Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-12,21/-0,032

16,57/0,302

13,28/1,071

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ECT 15,76/0,041 HTT 24,79/0,452 HTT 17,49/1,411

GYK 15,31/0,040 AK2 20,78/0,379 GYK 16,82/1,357

TZT 8,33/0,022 ECT 17,23/0,314 ECT 15,38/1,241

APT 6,72/0,017 FI3 16,47/0,300 TZT 14,96/1,207

DBB 4,28/0,011 GYK 16,44/0,300 AK2 14,04/1,133

TBT 3,73/0,010 TBT 16,37/0,298 YOT 13,71/1,106

TI6 -3,03/-0,008 YOT 16,32/0,297 APT 13,55/1,094

DZT -11,48/-0,030 HST 15,58/0,284 DZT 13,34/1,076

YOT -19,38/-0,050 TI6 15,04/0,274 FI3 12,97/1,046

FI3 -22,55/-0,059 APT 14,96/0,273 TI6 11,89/0,959

HST -30,13/-0,078 TZT 13,97/0,255 HST 11,70/0,944

AK2 -31,67/-0,082 DZT 13,77/0,251 DBB 10,73/0,866

HTT -94,62/-0,246 DBB 13,70/0,250 TBT 6,02/0,486

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

13,76/0,036

14,51/0,264

13,64/1,100

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZPG 109,06/0,284 ZPG 38,37/0,699 KTN 17,19/1,387

MPF 17,31/0,045 MPF 16,91/0,308 EKF 16,57/1,337

ZPK 16,55/0,043 ZPK 16,35/0,298 MPK 16,26/1,312

HPV 16,25/0,042 EKF 16,26/0,296 KTV 16,20/1,307

KTV 15,99/0,042 HPV 16,19/0,295 HPV 16,08/1,298

KTN 15,92/0,041 KTV 15,73/0,287 ZPK 16,05/1,295

OTF 15,85/0,041 KTN 15,71/0,286 MPF 15,91/1,284

EKF 15,66/0,041 IAT 15,62/0,285 OTF 15,64/1,262

DPK 15,42/0,040 OTF 15,50/0,282 IAT 15,63/1,261

MPK 15,21/0,040 MPK 14,99/0,273 RBT 15,55/1,254

AIS 14,58/0,038 RBT 14,97/0,273 AIS 15,35/1,239

IAT 13,51/0,035 AIS 14,88/0,271 GPF 11,01/0,888

RBT 11,93/0,031 GPF 14,36/0,262 DPK 7,55/0,609

GPF 2,46/0,006 DPK 12,26/0,223 YFV 6,75/0,545

YFV -89,31/-0,232 YFV -20,49/-0,373 ZPG 2,82/0,228

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

538,24/1,463

119,24/2,234

-48,88/-4,054

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KUB*** 732,91/2,120 YZG*** 171,08/3,117 YZG*** 34,97/2,821

FIB* 628,58/1,636 GGK* 162,36/2,958 KUB*** -15,77/-1,414

TUA* 610,72/1,590 TCA* 162,00/2,952 GPA** -18,81/-1,686

YKT* 610,71/1,590 FIB* 161,26/2,938 YBE*** -19,44/-1,743

DBA* 606,63/1,579 YKT* 159,16/2,900 FPE*** -20,04/-1,797

GTA* 601,11/1,565 DBA* 157,27/2,865 FUB** -23,66/-2,121

AFO* 598,66/1,558 TUA* 156,77/2,856 IPV*** -26,20/-2,349

ICA* 592,25/1,541 GTA* 156,29/2,847 AKE*** -31,45/-2,819

TTA* 591,91/1,541 AFO* 154,76/2,820 DBH*** -35,55/-3,187

TCA* 589,08/1,533 OGD* 154,43/2,814 ZPF*** -40,04/-3,590

OGD* 576,53/1,501 ICA* 153,49/2,796 TDG*** -49,46/-4,434

HBF* 574,18/1,494 TTA* 151,45/2,759 HBF* -68,32/-5,512

IPV*** 517,07/1,495 HBF* 143,48/2,614 OGD* -69,70/-5,624

FPE*** 513,68/1,486 IPV*** 91,18/1,846 ICA* -71,45/-5,765

YBE*** 508,08/1,469 FPE*** 87,32/1,768 TCA* -72,58/-5,856

GGK* 501,41/1,305 ZPF*** 83,57/1,692 DBA* -73,16/-5,903

FUB** 493,62/1,428 GPA** 82,04/1,661 AFO* -73,16/-5,903

GPA** 474,76/1,373 FUB** 75,46/1,528 TUA* -74,39/-6,002

ZPF*** 457,09/1,322 YBE*** 75,13/1,521 GTA* -74,87/-6,041

TDG*** 455,42/1,317 DBH*** 54,76/1,109 YKT* -75,02/-6,053

DBH*** 398,97/1,154 AKE*** 53,72/1,087 GGK* -75,20/-6,068

AKE*** 373,84/1,081 KUB*** 48,91/0,990 TTA* -75,50/-6,092

YZG*** 372,31/0,969 TDG*** 46,71/0,946 FIB* -75,52/-6,093

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-839,85/-2,186

-183,53/-3,344

-45,63/-3,681

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ACC -447,49/-1,165 ELZ -37,36/-0,681 NNF 35,85/2,893

ELZ -515,36/-1,341 DPT -43,22/-0,788 ICZ 20,40/1,646

KPC -524,17/-1,364 ALC -44,38/-0,809 TLZ 18,64/1,504

GSP -548,25/-1,427 YAS -59,01/-1,075 OPI 12,07/0,974

ALC -568,05/-1,478 TLZ -68,19/-1,242 TTE -2,85/-0,230

TYH -585,75/-1,525 ACK -95,41/-1,738 GMR -5,52/-0,445

DPT -601,91/-1,567 NNF -99,08/-1,805 ACK -11,74/-0,947

AKU -636,05/-1,655 ACC -100,08/-1,823 MPS -14,55/-1,174

ACK -637,80/-1,660 GZR -131,21/-2,390 ELZ -15,51/-1,252

TI3 -653,18/-1,700 FYD -138,03/-2,515 IIH -17,79/-1,436

AHI -684,64/-1,782 TYH -140,23/-2,555 YDI -19,36/-1,562

FYD -691,70/-1,800 OPI -148,19/-2,700 RBH -19,61/-1,582

YEF -701,06/-1,825 IIH -149,05/-2,715 UPH -20,85/-1,683

GHS -701,31/-1,825 ICF -149,83/-2,730 DPT -25,55/-2,062

YHS -704,59/-1,834 GL1 -153,70/-2,800 ALC -26,16/-2,111

OHB -708,07/-1,843 GAF -153,93/-2,804 GSP -29,50/-2,380

GAE -708,68/-1,845 OHB -163,66/-2,982 YAS -29,70/-2,396

TIE -722,13/-1,880 AKU -169,04/-3,080 KPC -29,97/-2,418

GAF -726,21/-1,890 YEF -170,04/-3,098 KYA -29,97/-2,418

TTE -727,55/-1,894 GAE -171,74/-3,129 GL1 -31,98/-2,581

GL1 -739,20/-1,924 AHI -175,08/-3,190 ACC -34,22/-2,761

IIH -739,45/-1,925 GHS -175,98/-3,206 TYH -34,49/-2,783

ICZ -741,69/-1,930 TIE -178,59/-3,254 OPH -35,08/-2,831

DZE -744,18/-1,937 DZE -178,70/-3,256 FYD -35,43/-2,858

HBU -749,23/-1,950 KPC -178,87/-3,259 TLH -40,23/-3,246

HVS -762,71/-1,985 GSP -179,12/-3,263 ZPE -40,78/-3,290

EID -784,17/-2,041 RBH -179,35/-3,268 TZD -41,55/-3,352

TZD -809,79/-2,108 UPH -179,55/-3,271 DZE -45,68/-3,686

RBH -837,06/-2,179 HVS -182,42/-3,324 GHS -47,63/-3,843

EC2 -842,12/-2,192 ICZ -183,02/-3,335 AHI -51,38/-4,146

AYA -859,32/-2,237 ZPE -183,32/-3,340 GZR -51,53/-4,158

AK3 -866,90/-2,256 YHS -185,64/-3,382 DAH -52,37/-4,225

ZPE -867,01/-2,257 TKF -185,90/-3,387 AK3 -54,71/-4,414

GZR -875,55/-2,279 HBU -186,54/-3,399 HVS -55,14/-4,449

TLZ -880,47/-2,292 TI3 -190,64/-3,473 ICF -55,47/-4,475

YDI -941,13/-2,450 TZD -196,75/-3,585 AYA -57,68/-4,654

TLH -962,10/-2,504 EID -198,25/-3,612 YHS -59,57/-4,807

DAH -963,32/-2,507 AYA -198,85/-3,623 GAF -62,29/-5,026

OPI -971,42/-2,528 AK3 -200,17/-3,647 FPH -62,52/-5,044

AAV -983,21/-2,559 FPH -200,52/-3,653 OHB -63,83/-5,150

ST1 -993,83/-2,587 KYA -203,27/-3,703 MAC -66,57/-5,372

TI2 -1003,29/-2,611 EC2 -206,79/-3,767 GAE -67,57/-5,452

MPS -1006,28/-2,619 YDI -233,40/-4,252 TKF -68,33/-5,513

UPH -1020,53/-2,656 AAV -233,57/-4,255 TIE -68,70/-5,543

KYA -1027,93/-2,675 DAH -235,01/-4,282 ST1 -71,09/-5,736

MAC -1035,73/-2,696 OPH -235,72/-4,295 AKU -71,50/-5,769

NNF -1043,07/-2,715 TLH -236,36/-4,306 YEF -72,42/-5,843

FPH -1067,36/-2,778 TTE -240,36/-4,379 AAV -73,19/-5,905

YAS -1067,61/-2,779 MAC -252,87/-4,607 HBU -73,49/-5,929

ICF -1082,11/-2,816 GMR -256,78/-4,678 EID -76,48/-6,171

GMR -1097,24/-2,856 ST1 -268,50/-4,892 EC2 -76,73/-6,191

ADP -1102,73/-2,870 MPS -271,29/-4,943 TI3 -78,26/-6,314

TAU -1113,34/-2,898 TI2 -303,27/-5,525 TI2 -81,23/-6,554

YZH -1132,92/-2,949 ADP -326,37/-5,946 TAU -124,76/-10,066

TKF -1235,78/-3,216 TAU -334,90/-6,102 ADP -126,96/-10,244

OPH -1288,03/-3,352 YZH -336,53/-6,131 YZH -132,57/-10,697

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-114,20/-0,331

-12,86/-0,251

-1,61/-0,153

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AGC*** 500,69/1,448 AGC*** 94,73/1,918 IPB* 38,03/3,409

FFP** 250,04/0,651 FFP** 73,77/1,344 SUB* 27,98/2,508

HOA** 213,49/0,617 EIB* 65,44/1,325 EIB* 21,61/1,937

YAC*** 131,42/0,342 TPC*** 56,64/1,032 PDD* 16,85/1,316

TPC*** 126,28/0,329 IPB* 51,46/1,042 KKH* 15,55/1,394

YPV*** 114,04/0,297 OPL* 42,37/0,858 HPO** 15,42/1,383

OPL* 102,40/0,296 FNO** 26,99/0,546 ADE* 14,04/1,258

FNO** 102,30/0,296 ARL** 17,16/0,715 ARL** 13,47/0,911

FFH** 30,41/0,079 PDD* 16,61/0,303 ICD* 13,01/1,166

TE3* 22,27/0,064 ARM** 16,17/0,673 SUA** 12,71/1,139

KKH* 16,99/0,049 KKH* 15,76/0,319 ARM** 12,00/0,812

PDD* 16,54/0,043 ADE* 13,85/0,280 TGA** 11,78/1,056

ADE* 14,00/0,040 SUA** 12,23/0,247 SUC* 11,65/1,044

HPO** 6,17/0,018 HPO** 12,20/0,247 OBP* 11,10/0,995

IDY** -1,12/-0,003 FFH** 10,23/0,186 IYB* 9,61/0,861

HPD** -16,56/-0,048 ICD* 10,05/0,204 TPC*** 9,60/0,774

TI4* -19,77/-0,057 YAC*** 8,49/0,155 YSU* 8,73/0,783

ICD* -20,90/-0,060 TE3* 6,75/0,137 FFH** 8,64/0,495

TE4* -23,48/-0,068 YSU* 2,38/0,048 FFP** 7,90/0,453

OFS** -28,02/-0,073 OFS** 1,56/0,028 TE3* 7,89/0,707

OBP* -31,78/-0,092 SUC* 1,45/0,029 AN1** 7,75/0,695

SUA** -44,28/-0,128 TI4* 1,23/0,025 AAS** 6,01/0,539

ARL** -50,01/-0,130 YPV*** 0,99/0,018 GMA** 5,68/0,509

EIB* -68,20/-0,197 OBP* 0,65/0,013 TI4* 4,81/0,431

SUC* -69,61/-0,201 TGA** -5,25/-0,106 OPL* 3,75/0,293

TI7** -72,20/-0,209 IDY** -7,69/-0,156 ZBD* 3,18/0,285

YSU* -83,23/-0,241 DBP* -10,76/-0,218 EIC* 1,48/0,133

ZBD* -90,45/-0,262 TE4* -13,33/-0,270 HPD** -0,18/-0,016

DBP* -96,19/-0,278 HPD** -18,70/-0,379 IDY** -1,12/-0,101

GPG** -105,51/-0,305 TI7** -19,11/-0,387 KTM** -1,57/-0,127

ZDZ** -114,72/-0,332 ZBD* -19,56/-0,396 ICC** -1,59/-0,142

YAK** -123,97/-0,359 EIC* -20,88/-0,423 FNO** -2,16/-0,194

TGA** -124,47/-0,360 GAK** -21,40/-0,433 ACD** -2,72/-0,243

EIC* -128,54/-0,372 EBD** -26,78/-0,542 DBP* -3,53/-0,316

IBB** -132,06/-0,382 IYB* -27,71/-0,561 GPG** -4,21/-0,377

KTM** -138,43/-0,360 AAK* -28,45/-0,576 OFS** -4,37/-0,307

IYB* -138,52/-0,401 KTM** -28,63/-0,522 EBD** -4,72/-0,423

IPB* -141,23/-0,408 OPB* -30,63/-0,620 TE4* -6,35/-0,532

GAK** -141,60/-0,410 SUB* -31,49/-0,637 KRF** -6,64/-0,596

ARM** -149,71/-0,390 YAK** -31,60/-0,640 OPB* -8,21/-0,736

AAK* -210,41/-0,609 AAS** -32,73/-0,662 HSA** -9,67/-0,867

GMA** -210,50/-0,609 ICC** -32,96/-0,667 GAK** -11,82/-1,059

AAS** -231,86/-0,671 IBB** -36,38/-0,736 ZDZ** -11,94/-1,070

ICC** -238,56/-0,690 ACD** -41,91/-0,848 ECA** -13,58/-1,217

ZPC** -250,32/-0,652 ZDZ** -42,06/-0,851 HOA** -13,91/-1,247

OPB* -283,72/-0,821 AED* -44,15/-0,894 TI7** -14,12/-1,265

OKD** -291,68/-0,844 HOA** -47,94/-0,970 AAK* -15,45/-1,385

KRF** -292,63/-0,846 GMA** -52,74/-1,068 OKD** -17,91/-1,606

AN1** -325,58/-0,942 GPG** -53,70/-1,087 YAK** -18,20/-1,631

SUB* -344,76/-0,997 OKD** -56,85/-1,151 TCD** -20,55/-1,842

AED* -353,56/-1,022 ZPC** -57,72/-1,052 AED* -23,99/-2,151

ACD** -354,36/-1,025 ECA** -60,06/-1,216 ZPC** -28,08/-2,266

EBD** -371,74/-1,075 TCD** -73,41/-1,486 IBB** -28,10/-2,519

ECA** -378,38/-1,094 HSA** -73,55/-1,489 YAC*** -28,16/-2,272

HSA** -416,46/-1,204 KRF** -76,59/-1,550 AGC*** -28,17/-2,525

FID* -447,13/-1,293 FID* -77,87/-1,576 YPV*** -32,36/-2,611

TCD** -999,95/-2,892 AN1** -89,82/-1,818 FID* -48,52/-4,350

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

770,49/2,233

21,13/0,763

-24,39/-2,067

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 2928,68/8,470 AES 283,25/13,106 AES 211,82/15,927

GZH 1413,76/4,089 TGE 255,00/5,162 TGE 103,59/9,287

AFA 1257,68/3,637 GBG 186,33/3,772 ODV 0,59/0,040

AFV 1077,06/3,115 YTD 163,77/3,315 AFA -5,15/-0,387

YAY 1030,80/2,981 GBC 81,57/1,651 GBG -7,47/-0,670

TFF 992,13/2,869 AFA 71,38/3,303 YAN -11,07/-0,893

YTD 921,35/2,664 HOY 58,18/1,178 HOY -17,23/-1,544

GBG 879,83/2,544 AFV 42,48/1,966 YTD -18,54/-1,663

GUH 855,50/2,474 TMG 26,86/0,544 YAY -24,34/-2,183

IPJ 763,08/2,207 YAN 7,41/0,135 GUH -24,58/-2,204

HOY 625,48/1,809 ODV 1,10/0,046 GBC -31,26/-2,802

TMG 624,73/1,807 AFS -0,45/-0,021 TMG -34,81/-3,121

TGE 622,05/1,799 YAY -11,04/-0,223 TFF -36,71/-3,291

AFS 607,61/1,757 AFT -18,11/-0,838 AFT -44,28/-3,329

ITP 596,82/1,726 GUH -31,60/-0,640 GTY -45,19/-3,790

GTY 594,55/1,719 TFF -48,63/-0,984 AFV -49,49/-3,721

GBC 375,19/1,085 GTY -87,85/-1,778 IPJ -56,78/-5,091

AOY 193,86/0,561 ITP -96,88/-1,961 ITP -56,89/-4,771

AFT 132,33/0,383 AOY -108,17/-5,005 AFS -62,60/-4,707

YAN 96,66/0,252 IPJ -144,67/-2,929 GZH -124,88/-11,196

ODV -408,81/-1,064 GZH -186,16/-3,769 AOY -176,93/-13,303

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,95/0,044

16,85/0,307

16,88/1,392

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FFD 18,71/0,049 PPZ 18,01/0,328 PPZ 18,13/1,510

PPZ 18,10/0,047 ECB 17,95/0,327 SLF 17,55/1,461

FIL 17,61/0,046 TZL 17,52/0,319 FIL 17,51/1,458

TZL 17,47/0,045 VK6 17,46/0,318 IDL 17,31/1,442

OYL 17,46/0,045 SLF 17,40/0,317 UPP 17,27/1,439

SLF 17,40/0,045 FIL 17,39/0,317 ECB 17,25/1,436

EIL 17,16/0,045 ICE 17,36/0,316 VK6 17,14/1,427

VK6 17,13/0,045 HLL 17,31/0,315 TZL 17,11/1,425

IOP 17,01/0,044 UPP 16,98/0,309 AAL 16,99/1,415

IDL 16,97/0,044 IOP 16,92/0,308 ICE 16,96/1,413

ECB 16,97/0,044 IDL 16,89/0,308 HLL 16,95/1,412

ANL 16,91/0,044 EIL 16,83/0,307 IOP 16,93/1,410

FI5 16,85/0,044 DLY 16,79/0,306 EIL 16,83/1,402

UPP 16,84/0,044 ANL 16,68/0,304 DLY 16,82/1,401

DLY 16,84/0,044 AAL 16,68/0,304 ANL 16,81/1,400

YLB 16,83/0,044 FI5 16,61/0,303 HSL 16,72/1,393

ICE 16,78/0,044 FFD 16,61/0,303 FI5 16,69/1,390

GAL 16,77/0,044 YLB 16,60/0,302 YLB 16,67/1,389

BGP 16,71/0,043 GAL 16,53/0,301 BGP 16,67/1,388

HLL 16,69/0,043 GTL 16,52/0,301 OYL 16,67/1,388

AAL 16,55/0,043 HSL 16,48/0,300 GTL 16,64/1,386

IGL 16,55/0,043 BGP 16,48/0,300 GAL 16,64/1,386

HYV 16,54/0,043 IGL 16,43/0,299 IGL 16,49/1,373

ALE 16,50/0,043 ALE 16,39/0,299 ALE 16,47/1,372

TKM 16,47/0,043 TKM 16,30/0,297 FFD 16,47/1,371

HSL 16,45/0,043 OYL 16,25/0,296 TKM 16,42/1,368

TI1 16,42/0,043 HYV 16,25/0,296 HYV 16,31/0,976

GTL 16,02/0,042 TI1 16,22/0,296 TI1 16,26/1,354

20210126 21,28/0,055 16,60/0,043 17,30/0,045 16,65/0,043 16,71/0,043 16,67/0,043 18,67/0,049 11,37/0,030 16,53/0,043 17,86/0,046 16,62/0,043 16,24/0,042 16,92/0,044 16,93/0,044 - 16,68/0,043 17,09/0,044 16,72/0,044 16,78/0,044 17,69/0,046 18,18/0,047 17,75/0,046 16,26/0,042 16,60/0,043 17,71/0,046 18,33/0,048 17,26/0,045 16,70/0,043

20210127 16,46/0,043 16,52/0,043 16,99/0,044 16,57/0,043 16,55/0,043 16,43/0,043 15,98/0,042 18,95/0,049 16,53/0,043 17,85/0,046 16,42/0,043 16,23/0,042 16,91/0,044 16,72/0,044 - 16,44/0,043 17,05/0,044 16,46/0,043 16,66/0,043 16,42/0,043 18,10/0,047 17,15/0,045 16,22/0,042 16,38/0,043 16,09/0,042 16,49/0,043 16,65/0,043 16,45/0,043

20210128 15,56/0,040 16,02/0,042 17,06/0,044 16,52/0,043 16,58/0,043 16,36/0,043 15,93/0,041 15,15/0,039 16,54/0,043 17,23/0,045 16,39/0,043 16,22/0,042 16,32/0,042 16,64/0,043 - 16,54/0,043 16,89/0,044 15,75/0,041 16,59/0,043 16,41/0,043 18,06/0,047 17,26/0,045 16,18/0,042 15,99/0,042 16,09/0,042 17,00/0,044 16,86/0,044 16,21/0,042

20210129 18,31/0,048 16,19/0,042 16,64/0,043 16,52/0,043 16,65/0,043 16,38/0,043 16,01/0,042 15,14/0,039 16,46/0,043 17,22/0,045 16,54/0,043 17,84/0,046 16,90/0,044 16,61/0,043 - 16,44/0,043 17,48/0,046 16,48/0,043 16,65/0,043 15,15/0,039 18,05/0,047 16,81/0,044 16,24/0,042 16,18/0,042 17,69/0,046 17,12/0,045 16,80/0,044 16,56/0,043

20210201 16,10/0,126 16,50/0,129 16,78/0,131 16,66/0,130 16,82/0,131 16,73/0,131 16,61/0,130 16,40/0,128 16,56/0,129 17,41/0,136 16,15/0,126 15,67/0,122 16,69/0,130 16,75/0,131 - 16,69/0,130 17,46/0,136 16,31/0,127 16,74/0,131 16,82/0,131 18,20/0,142 17,32/0,135 15,90/0,124 16,21/0,127 16,61/0,130 17,25/0,135 16,92/0,132 16,11/0,126

20210202 19,06/0,050 16,77/0,044 16,94/0,044 16,60/0,043 17,02/0,044 16,87/0,044 16,66/0,043 15,12/0,039 16,86/0,044 17,80/0,046 16,81/0,044 17,81/0,046 17,45/0,045 16,71/0,043 - 16,80/0,044 17,41/0,045 16,79/0,044 17,12/0,045 16,38/0,043 18,38/0,048 17,48/0,045 16,63/0,043 16,81/0,044 17,66/0,046 17,18/0,045 17,42/0,045 16,89/0,044

20210203 17,49/0,046 16,17/0,042 16,76/0,044 16,69/0,043 17,12/0,045 21,06/0,055 16,78/0,044 15,11/0,039 17,00/0,044 17,79/0,046 16,76/0,044 16,18/0,042 16,86/0,044 17,10/0,045 0,00/0,000 17,00/0,044 17,52/0,046 16,56/0,043 17,00/0,044 16,37/0,043 18,04/0,047 17,31/0,045 16,56/0,043 16,47/0,043 17,65/0,046 17,14/0,045 17,09/0,044 16,88/0,044

20210204 17,25/0,045 16,45/0,043 16,87/0,044 16,79/0,044 17,00/0,044 16,68/0,043 16,69/0,043 22,66/0,059 16,85/0,044 17,78/0,046 16,71/0,044 17,79/0,046 17,43/0,045 16,98/0,044 16,35/0,043 16,93/0,044 17,36/0,045 16,80/0,044 17,00/0,044 18,88/0,049 18,25/0,047 17,32/0,045 16,46/0,043 16,25/0,042 17,64/0,046 17,14/0,045 17,19/0,045 16,87/0,044

20210205 17,24/0,045 16,43/0,043 16,81/0,044 16,68/0,043 16,92/0,044 16,79/0,044 16,64/0,043 15,10/0,039 16,71/0,043 17,16/0,045 16,68/0,043 16,17/0,042 16,84/0,044 16,91/0,044 16,58/0,043 16,82/0,044 17,24/0,045 16,76/0,044 17,02/0,044 15,10/0,039 18,20/0,047 17,47/0,045 16,37/0,043 16,59/0,043 16,03/0,042 17,16/0,045 17,24/0,045 16,63/0,043

20210208 16,79/0,131 16,35/0,128 16,46/0,128 16,65/0,130 16,75/0,131 16,87/0,132 16,77/0,131 17,61/0,137 16,83/0,131 17,15/0,134 16,80/0,131 16,70/0,130 17,03/0,133 16,64/0,130 16,62/0,130 16,69/0,130 17,01/0,133 16,31/0,127 16,87/0,132 15,93/0,124 17,85/0,139 17,46/0,136 16,25/0,127 16,49/0,129 17,09/0,133 17,20/0,134 16,96/0,132 -

20210209 18,04/0,047 16,29/0,042 17,73/0,046 16,47/0,043 16,64/0,043 16,84/0,044 16,70/0,043 15,07/0,039 15,75/0,041 17,13/0,045 16,37/0,043 16,14/0,042 16,81/0,044 16,72/0,044 16,16/0,042 16,60/0,043 16,57/0,043 16,50/0,043 16,71/0,043 16,33/0,043 17,92/0,047 17,24/0,045 16,27/0,042 16,31/0,042 17,60/0,046 17,07/0,044 16,88/0,044 16,92/0,176

20210210 15,59/0,041 16,28/0,042 16,60/0,043 16,50/0,043 16,53/0,043 16,56/0,043 16,60/0,043 15,07/0,039 16,26/0,042 17,12/0,045 16,43/0,043 17,75/0,046 16,23/0,042 16,36/0,043 16,04/0,042 16,81/0,044 16,94/0,044 16,37/0,043 16,70/0,043 16,32/0,042 17,73/0,046 17,06/0,044 16,22/0,042 16,11/0,042 16,00/0,042 17,22/0,045 16,88/0,044 16,47/0,043

20210211 16,71/0,044 16,31/0,042 16,48/0,043 16,46/0,043 16,12/0,042 16,61/0,043 16,60/0,043 18,82/0,049 16,45/0,043 17,12/0,045 16,47/0,043 16,13/0,042 16,80/0,044 16,34/0,043 16,11/0,042 16,57/0,043 16,97/0,044 16,41/0,043 16,66/0,043 16,32/0,042 17,94/0,047 17,41/0,045 16,27/0,042 16,19/0,042 17,59/0,046 16,89/0,044 16,71/0,043 16,46/0,043

20210212 16,65/0,043 16,30/0,042 16,25/0,042 16,52/0,043 16,76/0,044 16,64/0,043 16,76/0,044 15,05/0,039 16,54/0,043 17,72/0,046 16,64/0,043 16,12/0,042 16,79/0,044 16,63/0,043 16,30/0,042 16,69/0,043 16,78/0,044 16,56/0,043 16,58/0,043 15,06/0,039 18,00/0,047 17,28/0,045 14,42/0,038 16,23/0,042 15,98/0,042 17,01/0,044 16,86/0,044 16,58/0,043

20210215 16,32/0,127 16,42/0,128 16,81/0,131 16,66/0,130 16,73/0,131 16,91/0,132 16,95/0,132 16,30/0,127 16,80/0,131 17,30/0,135 16,53/0,129 16,65/0,130 16,98/0,133 16,57/0,129 16,32/0,127 16,72/0,131 18,50/0,144 16,39/0,128 16,80/0,131 16,30/0,127 17,97/0,140 17,30/0,135 16,31/0,127 16,32/0,127 17,04/0,133 17,11/0,134 17,00/0,133 16,69/0,130

20210216 18,53/0,048 16,37/0,043 16,55/0,043 16,50/0,043 16,91/0,044 16,79/0,044 16,43/0,043 15,03/0,039 16,31/0,042 17,08/0,044 16,89/0,044 17,70/0,046 15,03/0,039 16,50/0,043 16,04/0,042 16,33/0,043 16,67/0,043 16,31/0,042 16,70/0,043 22,55/0,059 17,72/0,046 17,19/0,045 15,93/0,041 16,29/0,042 15,95/0,042 16,85/0,044 16,35/0,043 16,31/0,042

20210217 15,84/0,041 16,30/0,042 16,00/0,042 16,52/0,043 16,44/0,043 17,88/0,047 16,76/0,044 15,02/0,039 16,61/0,043 18,29/0,048 16,80/0,044 16,08/0,042 16,76/0,044 16,59/0,043 16,19/0,042 17,89/0,047 18,08/0,047 16,50/0,043 17,46/0,045 17,52/0,046 18,32/0,048 20,23/0,053 16,27/0,042 16,28/0,042 17,54/0,046 19,93/0,052 16,93/0,044 16,54/0,043

20210218 15,89/0,041 16,18/0,042 16,35/0,043 16,52/0,043 16,04/0,042 16,96/0,044 16,50/0,043 18,77/0,049 16,35/0,043 17,06/0,044 16,36/0,043 16,08/0,042 15,59/0,041 16,48/0,043 15,61/0,041 16,57/0,043 16,58/0,043 15,94/0,041 16,61/0,043 16,27/0,042 17,74/0,046 17,43/0,045 16,07/0,042 16,37/0,043 15,94/0,041 16,20/0,042 16,17/0,042 16,30/0,042

20210219 15,88/0,041 16,08/0,042 16,25/0,042 16,23/0,042 16,32/0,042 15,60/0,041 16,62/0,043 15,01/0,039 16,06/0,042 17,05/0,044 16,11/0,042 16,07/0,042 16,16/0,042 16,25/0,042 15,56/0,041 16,37/0,043 16,65/0,043 15,35/0,040 16,57/0,043 16,26/0,042 17,62/0,046 17,36/0,045 15,90/0,041 16,05/0,042 15,93/0,041 16,89/0,044 16,65/0,043 16,05/0,042

20210222 16,04/0,125 16,36/0,128 16,56/0,129 16,55/0,129 16,75/0,131 17,27/0,135 16,67/0,130 16,25/0,127 16,47/0,129 17,25/0,135 16,43/0,128 16,60/0,130 17,89/0,140 16,54/0,129 16,10/0,126 18,03/0,141 16,90/0,132 16,33/0,128 16,81/0,131 16,25/0,127 17,82/0,139 17,40/0,136 16,13/0,126 16,24/0,127 18,05/0,141 17,03/0,133 17,91/0,140 16,56/0,129

20210223 - 16,24/0,042 16,69/0,043 15,99/0,042 16,72/0,044 19,69/0,051 16,93/0,044 14,98/0,039 16,74/0,044 17,63/0,046 16,37/0,043 16,04/0,042 16,71/0,043 16,10/0,042 15,96/0,042 16,53/0,043 16,55/0,043 16,43/0,043 16,71/0,044 16,23/0,042 17,80/0,046 17,33/0,045 16,07/0,042 16,13/0,042 17,49/0,046 16,96/0,044 17,21/0,045 16,50/0,043

20210224 17,55/0,091 16,30/0,042 16,59/0,043 16,33/0,043 16,68/0,043 20,10/0,052 16,59/0,043 14,98/0,039 16,48/0,043 17,02/0,044 16,42/0,043 16,04/0,042 16,70/0,043 16,57/0,043 16,14/0,042 16,52/0,043 16,84/0,044 16,54/0,043 16,85/0,044 14,98/0,039 17,94/0,047 17,38/0,045 16,14/0,042 16,31/0,042 15,90/0,041 16,89/0,044 16,93/0,044 16,49/0,043

20210225 16,85/0,044 16,46/0,043 16,76/0,044 16,54/0,043 16,88/0,044 16,95/0,044 17,00/0,044 18,71/0,049 16,65/0,043 17,62/0,046 16,75/0,044 17,63/0,046 17,27/0,045 16,48/0,043 16,67/0,043 17,51/0,046 17,05/0,044 16,37/0,043 17,30/0,045 16,22/0,042 18,64/0,049 17,37/0,045 16,40/0,043 16,33/0,043 17,48/0,045 16,91/0,044 17,08/0,044 16,60/0,043

20210226 16,55/0,043 16,50/0,043 16,91/0,044 16,71/0,043 16,84/0,044 16,97/0,044 17,16/0,045 18,71/0,049 16,85/0,044 17,61/0,046 16,77/0,044 16,02/0,042 16,69/0,043 16,45/0,043 16,54/0,043 16,78/0,044 16,97/0,044 16,55/0,043 17,01/0,044 17,46/0,045 18,10/0,047 17,40/0,045 16,42/0,043 16,47/0,043 17,47/0,045 16,84/0,044 17,13/0,045 16,83/0,044

Haftalık 16,68/0,304 16,39/0,299 16,68/0,304 16,48/0,300 16,79/0,306 17,95/0,327 16,83/0,307 16,61/0,303 16,61/0,303 17,39/0,317 16,53/0,301 16,52/0,301 17,31/0,315 16,48/0,300 16,25/0,296 17,36/0,316 16,89/0,308 16,43/0,299 16,92/0,308 16,25/0,296 18,01/0,328 17,40/0,317 16,22/0,296 16,30/0,297 17,52/0,319 16,98/0,309 17,46/0,318 16,60/0,302

Aylık 16,99/1,415 16,47/1,372 16,81/1,400 16,67/1,388 16,82/1,401 17,25/1,436 16,83/1,402 16,47/1,371 16,69/1,390 17,51/1,458 16,64/1,386 16,64/1,386 16,95/1,412 16,72/1,393 16,31/0,976 16,96/1,413 17,31/1,442 16,49/1,373 16,93/1,410 16,67/1,388 18,13/1,510 17,55/1,461 16,26/1,354 16,42/1,368 17,11/1,425 17,27/1,439 17,14/1,427 16,67/1,389

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
OYL
PPZ
SLF
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,22/0,042

16,37/0,300

16,49/1,380

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 18,10/0,047 PPZ 18,01/0,328 PPZ 18,13/1,510

FIL 17,61/0,046 ECB 17,95/0,327 OSL 17,63/1,468

TZL 17,47/0,045 TZL 17,52/0,319 SLF 17,55/1,461

OYL 17,46/0,045 VK6 17,46/0,318 FIL 17,51/1,458

SLF 17,40/0,045 SLF 17,40/0,317 GBL 17,38/1,448

GBL 17,29/0,045 FIL 17,39/0,317 UPP 17,27/1,439

EIL 17,16/0,045 ICE 17,36/0,316 ECB 17,25/1,436

VK6 17,13/0,045 HLL 17,31/0,315 VK6 17,14/1,427

IOP 17,01/0,044 OSL 17,24/0,314 TZL 17,11/1,425

ECB 16,97/0,044 GBL 17,18/0,313 IST 17,09/1,423

OKP 16,96/0,044 IST 17,00/0,310 AAL 16,99/1,415

ANL 16,91/0,044 UPP 16,98/0,309 ICE 16,96/1,413

FI5 16,85/0,044 IOP 16,92/0,308 HLL 16,95/1,412

UPP 16,84/0,044 EIL 16,83/0,307 IOP 16,93/1,410

DLY 16,84/0,044 OKP 16,82/0,306 EIL 16,83/1,402

YLB 16,83/0,044 DLY 16,79/0,306 DLY 16,82/1,401

ICE 16,78/0,044 MPF 16,74/0,305 ANL 16,81/1,400

GAL 16,77/0,044 ANL 16,68/0,304 HSL 16,72/1,393

BGP 16,71/0,043 AAL 16,68/0,304 FI5 16,69/1,390

HLL 16,69/0,043 FI5 16,61/0,303 YLB 16,67/1,389

AAL 16,55/0,043 YLB 16,60/0,302 BGP 16,67/1,388

IGL 16,55/0,043 GAL 16,53/0,301 OYL 16,67/1,388

ALE 16,50/0,043 GTL 16,52/0,301 GTL 16,64/1,386

TKM 16,47/0,043 HSL 16,48/0,300 GAL 16,64/1,386

HSL 16,45/0,043 BGP 16,48/0,300 IGL 16,49/1,373

IST 16,45/0,043 IGL 16,43/0,299 ALE 16,47/1,372

TI1 16,42/0,043 ALE 16,39/0,299 TKM 16,42/1,368

MPF 16,25/0,042 TKM 16,30/0,297 TI1 16,26/1,354

GTL 16,02/0,042 OYL 16,25/0,296 KTV 16,20/1,350

KTV 16,01/0,042 TI1 16,22/0,296 OKP 16,08/1,339

FPK 15,87/0,041 FPK 16,20/0,295 FPK 15,95/1,328

GYL 15,85/0,041 KTV 15,78/0,288 MPF 15,93/1,327

OSL 15,70/0,041 GYL 15,59/0,284 GYL 15,50/1,291

FSF 14,86/0,043 FSF 15,15/0,307 FSF 14,87/1,376

HPT 14,75/0,038 HPT 14,55/0,265 TCB 14,63/1,218

TCB 12,59/0,033 FSK 14,24/0,288 FSK 14,41/1,334

FSK 12,37/0,036 TCB 11,78/0,215 HPT 14,19/1,182

FYT 8,92/0,023 FYT 11,56/0,211 FYT 14,12/1,176

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-12,21/-0,032	16,57/0,302	13,28/1,071

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ECT	15,76/0,041	HTT	24,79/0,452	HTT	17,49/1,411
GYK	15,31/0,040	AK2	20,78/0,379	GYK	16,82/1,357
TZT	8,33/0,022	ECT	17,23/0,314	ECT	15,38/1,241
APT	6,72/0,017	FI3	16,47/0,300	TZT	14,96/1,207
DBB	4,28/0,011	GYK	16,44/0,300	AK2	14,04/1,133
TBT	3,73/0,010	TBT	16,37/0,298	YOT	13,71/1,106
TI6	-3,03/-0,008	YOT	16,32/0,297	APT	13,55/1,094
DZT	-11,48/-0,030	HST	15,58/0,284	DZT	13,34/1,076
YOT	-19,38/-0,050	TI6	15,04/0,274	FI3	12,97/1,046
FI3	-22,55/-0,059	APT	14,96/0,273	TI6	11,89/0,959
HST	-30,13/-0,078	TZT	13,97/0,255	HST	11,70/0,944
AK2	-31,67/-0,082	DZT	13,77/0,251	DBB	10,73/0,866
HTT	-94,62/-0,246	DBB	13,70/0,250	TBT	6,02/0,486