Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-3,93/-0,010

-3,40/-0,062

8,08/0,631

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GYK 17,18/0,045 GYK 16,68/0,304 GYK 16,88/1,318

TZT 15,45/0,040 ECT 10,19/0,186 ECT 14,77/1,153

DZT 11,48/0,030 TZT 8,50/0,155 TZT 13,25/1,034

DBB 4,28/0,011 APT 5,65/0,103 APT 12,90/1,007

ECT 4,14/0,011 DBB 3,88/0,071 YOT 11,76/0,918

HST 0,88/0,002 YOT 2,84/0,052 TI6 9,33/0,729

APT -5,22/-0,014 TI6 0,72/0,013 DBB 9,25/0,722

AK2 -8,83/-0,023 TBT -1,77/-0,032 FI3 7,12/0,556

TBT -9,13/-0,024 HST -7,69/-0,140 HST 4,36/0,340

TI6 -10,90/-0,028 FI3 -9,18/-0,167 TBT 2,98/0,233

FI3 -19,38/-0,050 DZT -19,29/-0,351 DZT 2,77/0,216

YOT -20,84/-0,054 AK2 -21,34/-0,389 AK2 2,17/0,169

HTT -30,26/-0,079 HTT -33,45/-0,609 HTT -2,52/-0,197

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

8,47/0,022

15,10/0,275

14,11/1,102

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPF 16,85/0,044 GPF 20,43/0,372 MPF 16,82/1,313

KTN 16,61/0,043 MPK 16,84/0,307 KTN 16,74/1,307

ZPK 16,44/0,043 MPF 16,54/0,301 EKF 16,68/1,302

IAT 16,37/0,043 EKF 16,50/0,301 MPK 16,17/1,263

HPV 16,33/0,043 ZPK 16,46/0,300 ZPK 16,15/1,261

KTV 15,95/0,042 KTN 16,11/0,293 KTV 16,07/1,255

DPK 15,82/0,041 HPV 16,05/0,292 HPV 16,01/1,250

EKF 15,62/0,041 KTV 15,58/0,284 OTF 15,63/1,221

OTF 15,55/0,040 OTF 15,45/0,281 AIS 15,52/1,212

RBT 14,27/0,037 AIS 15,37/0,280 IAT 15,46/1,207

MPK 12,91/0,034 IAT 14,76/0,269 RBT 15,15/1,183

AIS 12,73/0,033 DPK 14,72/0,268 GPF 14,58/1,138

GPF 8,48/0,022 RBT 13,59/0,248 DPK 13,26/1,035

YFV -11,62/-0,030 YFV 9,98/0,182 YFV 7,67/0,599

ZPG -55,28/-0,144 ZPG 8,08/0,147 ZPG -0,28/-0,022

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-192,81/-0,491

51,59/1,090

-48,70/-3,806

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DBH*** 201,59/0,583 KUB*** 215,38/4,360 KUB*** 29,03/2,519

YBE*** 126,66/0,366 IPV*** 181,99/3,684 GPA** 6,53/0,566

FPE*** 117,44/0,340 YBE*** 175,08/3,544 IPV*** 5,54/0,481

FUB** 101,83/0,294 ZPF*** 172,92/3,500 FPE*** 4,35/0,378

AKE*** 94,53/0,273 FPE*** 170,36/3,449 YBE*** 2,87/0,249

GPA** 88,17/0,255 FUB** 167,54/3,392 FUB** -2,11/-0,183

IPV*** 83,31/0,241 GPA** 166,14/3,363 ZPF*** -7,44/-0,646

TDG*** 75,92/0,220 AKE*** 156,57/3,170 AKE*** -7,69/-0,667

ZPF*** 41,52/0,120 TDG*** 152,56/3,088 DBH*** -18,33/-1,591

KUB*** -76,52/-0,221 DBH*** 144,89/2,933 TDG*** -21,88/-1,898

GGK* -230,99/-0,601 HBF* -25,82/-0,470 YZG*** -50,93/-3,977

TCA* -358,24/-0,932 FIB* -33,57/-0,612 HBF* -81,39/-6,355

OGD* -367,10/-0,955 ICA* -34,35/-0,626 OGD* -85,20/-6,653

HBF* -385,75/-1,004 AFO* -34,61/-0,631 ICA* -86,20/-6,731

ICA* -418,81/-1,090 TTA* -34,84/-0,635 DBA* -87,81/-6,856

TTA* -428,40/-1,115 YKT* -35,28/-0,643 AFO* -88,29/-6,893

YKT* -430,12/-1,119 TUA* -35,35/-0,644 TCA* -88,44/-6,905

FIB* -430,15/-1,120 TCA* -35,37/-0,644 TUA* -89,53/-6,991

DBA* -437,06/-1,138 DBA* -35,82/-0,653 TTA* -90,00/-7,028

AFO* -437,86/-1,140 GTA* -36,87/-0,672 GTA* -90,05/-7,032

GTA* -437,92/-1,140 OGD* -38,61/-0,703 YKT* -90,15/-7,039

TUA* -439,68/-1,144 GGK* -47,54/-0,866 FIB* -90,72/-7,084

YZG*** -486,97/-1,267 YZG*** -88,82/-1,618 GGK* -92,33/-7,209

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

99,52/0,259

41,43/0,755

42,62/3,328

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OPH 865,78/2,253 AHI 156,93/2,859 ICZ 114,33/8,927

AHI 502,11/1,307 ELZ 155,67/2,836 TLZ 106,49/8,315

ELZ 472,79/1,231 HVS 153,89/2,804 DPT 91,97/7,181

TYH 458,32/1,193 DPT 128,60/2,343 ALC 84,34/6,586

NNF 354,05/0,922 TYH 126,39/2,303 NNF 83,18/6,495

TKF 333,32/0,868 OPH 123,93/2,258 YAS 78,96/6,166

ZPE 284,99/0,742 ALC 108,32/1,974 ELZ 77,63/6,062

ST1 282,82/0,736 FYD 90,25/1,644 OPI 77,56/6,056

HVS 263,55/0,686 ZPE 89,39/1,629 OPH 77,49/6,051

ICZ 260,55/0,678 GAE 86,04/1,568 TTE 71,14/5,555

ICF 252,64/0,658 HBU 84,97/1,548 ACK 65,66/5,127

OPI 232,87/0,606 YEF 83,95/1,530 TYH 64,76/5,057

DPT 202,50/0,527 AKU 82,88/1,510 IIH 63,58/4,965

ALC 192,41/0,501 GZR 80,18/1,461 AHI 61,98/4,840

ACK 191,36/0,498 TIE 77,17/1,406 FYD 61,39/4,794

GZR 166,77/0,434 IIH 72,95/1,329 HVS 59,83/4,672

EC2 161,63/0,421 ICZ 71,08/1,295 GZR 59,36/4,635

OHB 159,70/0,416 OHB 69,65/1,269 GL1 56,39/4,403

MAC 153,79/0,400 TKF 69,18/1,260 YDI 54,14/4,228

GAF 144,69/0,377 GL1 68,81/1,254 GMR 52,27/4,081

YEF 138,60/0,361 KPC 64,84/1,181 KYA 50,98/3,981

HBU 135,71/0,353 ACK 58,07/1,058 MPS 49,97/3,902

GAE 132,73/0,345 RBH 56,51/1,030 UPH 49,20/3,841

MPS 127,26/0,331 DZE 44,61/0,813 TKF 46,40/3,623

AKU 125,82/0,327 EC2 40,89/0,745 DZE 45,16/3,526

TIE 116,68/0,304 GHS 40,84/0,744 ZPE 45,08/3,520

FPH 82,42/0,215 MPS 32,60/0,594 MAC 43,80/3,420

AK3 81,66/0,213 YHS 32,02/0,583 RBH 41,67/3,253

RBH 80,52/0,210 FPH 30,84/0,562 DAH 41,37/3,230

GL1 79,31/0,206 AK3 30,55/0,557 GHS 40,76/3,183

TLH 66,40/0,173 EID 28,30/0,516 TZD 39,16/3,058

YHS 58,59/0,152 OPI 27,80/0,506 AYA 35,65/2,784

YAS 58,36/0,152 ST1 24,47/0,446 AK3 33,76/2,636

TLZ 51,69/0,135 TTE 21,64/0,394 FPH 33,74/2,635

FYD 40,55/0,106 YDI 16,89/0,308 OHB 33,66/2,628

TZD 30,19/0,079 AYA 16,24/0,296 AAV 33,66/2,628

TTE 29,63/0,077 TLZ 16,21/0,295 GAE 32,03/2,501

DZE 10,53/0,027 GSP 13,79/0,251 TIE 30,44/2,377

GHS 6,02/0,016 TI3 10,89/0,198 HBU 29,79/2,326

EID -8,83/-0,023 YAS 10,01/0,182 AKU 27,69/2,162

KPC -10,01/-0,026 MAC 6,10/0,111 KPC 27,26/2,129

ACC -35,53/-0,092 AAV 3,22/0,059 GSP 23,98/1,872

GMR -36,48/-0,095 TZD 2,94/0,054 YEF 21,61/1,688

IIH -51,73/-0,135 TLH -2,41/-0,044 TLH 20,51/1,601

AYA -60,83/-0,158 DAH -5,59/-0,102 ICF 20,18/1,576

AAV -65,71/-0,171 ADP -9,93/-0,181 EC2 17,89/1,397

GSP -89,74/-0,234 ICF -11,77/-0,215 YHS 17,86/1,394

KYA -97,47/-0,254 GAF -14,59/-0,266 TI3 16,94/1,322

TI2 -103,13/-0,268 YZH -15,72/-0,286 ST1 16,54/1,291

TI3 -109,21/-0,284 TAU -18,12/-0,330 ACC 14,81/1,156

YDI -113,78/-0,296 NNF -25,16/-0,458 GAF 13,14/1,026

UPH -114,85/-0,299 TI2 -27,85/-0,507 EID 10,21/0,798

DAH -117,29/-0,305 GMR -27,96/-0,509 TI2 2,15/0,167

ADP -264,57/-0,689 KYA -28,41/-0,518 YZH -26,40/-2,062

TAU -265,07/-0,690 UPH -34,51/-0,629 TAU -27,99/-2,186

YZH -272,05/-0,708 ACC -68,38/-1,246 ADP -28,65/-2,237

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

45,09/0,128

31,61/0,629

18,96/1,622

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ARM** 316,05/0,823 AGC*** 146,28/2,961 TCD** 85,79/7,443

SUB* 261,71/0,757 HSA** 101,99/2,065 SUB* 63,66/5,523

TCD** 217,86/0,630 OPB* 84,21/1,705 ACD** 54,31/4,712

ARL** 217,29/0,566 YPV*** 83,40/1,519 IPB* 48,35/4,194

OPL* 207,29/0,599 OPL* 78,13/1,582 HSA** 47,22/4,097

IPB* 206,59/0,597 IBB** 67,19/1,360 AN1** 46,72/4,054

HSA** 184,71/0,534 YAC*** 66,91/1,219 OPB* 35,48/3,078

OPB* 159,36/0,461 FID* 65,80/1,332 GMA** 29,73/2,579

AN1** 159,07/0,460 ACD** 59,74/1,209 EBD** 26,72/2,318

FID* 146,13/0,423 HOA** 56,39/1,142 EIB* 25,65/2,225

ECA** 134,09/0,388 IPB* 52,84/1,070 HPD** 24,25/2,104

YSU* 119,89/0,347 FNO** 51,15/1,035 OPL* 22,57/1,958

TE4* 115,37/0,334 TI7** 51,03/1,033 ZBD* 21,91/1,901

IYB* 101,95/0,295 ZDZ** 49,84/1,009 ECA** 21,23/1,842

ACD** 101,65/0,294 YAK** 44,72/0,905 KRF** 20,68/1,795

GAK** 88,77/0,257 TE4* 44,56/0,902 ICC** 19,94/1,730

FFP** 83,41/0,217 ZBD* 44,28/0,896 KTM** 18,70/1,460

OKD** 79,54/0,230 HPD** 42,74/0,865 ICD* 18,55/1,609

IDY** 72,65/0,210 AN1** 40,27/0,815 YPV*** 18,16/1,418

ZPC** 72,28/0,188 KTM** 38,34/0,699 SUA** 17,60/1,527

SUA** 65,43/0,189 ZPC** 37,46/0,682 SUC* 17,41/1,511

AGC*** 62,94/0,182 KRF** 36,98/0,749 FNO** 17,31/1,502

ICC** 37,66/0,109 IDY** 35,95/0,728 OKD** 16,79/1,457

DBP* 33,16/0,096 DBP* 34,46/0,698 PDD* 16,73/1,307

ZBD* 33,13/0,096 TCD** 34,37/0,696 AED* 16,64/1,444

ICD* 31,41/0,091 GPG** 32,47/0,657 FID* 16,44/1,427

YAK** 31,11/0,090 SUB* 30,28/0,613 OBP* 15,84/1,374

EIB* 30,62/0,089 OFS** 29,17/0,531 KKH* 15,57/1,351

TE3* 27,28/0,079 GMA** 28,98/0,587 HPO** 15,26/1,324

OBP* 22,66/0,066 TE3* 25,89/0,524 IYB* 14,77/1,281

FFH** 21,92/0,057 ECA** 25,19/0,510 ZDZ** 14,51/1,259

ZDZ** 18,98/0,055 IYB* 22,46/0,455 DBP* 14,48/1,256

FNO** 18,66/0,054 AAK* 22,14/0,448 ADE* 14,06/1,220

KTM** 18,57/0,048 FFH** 22,14/0,403 ARL** 13,30/0,900

KKH* 16,07/0,046 TI4* 20,93/0,424 YSU* 13,21/1,146

PDD* 15,40/0,040 ICD* 19,25/0,390 ARM** 11,84/0,801

AED* 14,77/0,043 AED* 19,18/0,388 GPG** 11,77/1,021

ADE* 13,96/0,040 EIB* 18,32/0,371 TE3* 11,66/1,012

EIC* 11,80/0,034 PDD* 16,08/0,293 TI7** 11,41/0,990

OFS** 10,99/0,029 KKH* 15,76/0,319 TI4* 11,33/0,983

HPO** 8,62/0,025 SUC* 14,74/0,298 FFH** 11,26/0,820

IBB** 4,34/0,013 ADE* 14,05/0,284 IDY** 10,73/0,931

SUC* 2,79/0,008 HPO** 13,76/0,279 TGA** 10,68/0,927

TI7** -0,05/-0,000 SUA** 12,85/0,260 AAK* 10,20/0,885

TGA** -2,90/-0,008 OBP* 12,65/0,256 AAS** 10,05/0,872

TPC*** -4,70/-0,012 EIC* 8,44/0,171 HOA** 9,85/0,855

TI4* -8,67/-0,025 ICC** 7,82/0,158 IBB** 9,64/0,836

EBD** -12,43/-0,036 OKD** 4,12/0,083 YAC*** 9,55/0,746

AAK* -14,90/-0,043 YSU* 2,81/0,057 ZPC** 9,36/0,731

GMA** -52,89/-0,153 ARL** 1,88/0,054 TE4* 8,71/0,755

GPG** -71,34/-0,206 FFP** 0,27/0,005 YAK** 7,60/0,659

KRF** -77,43/-0,224 EBD** -0,36/-0,007 OFS** 7,49/0,585

HPD** -108,01/-0,312 GAK** -3,06/-0,062 EIC* 6,92/0,601

YPV*** -124,72/-0,325 ARM** -9,20/-0,263 GAK** 3,71/0,322

AAS** -140,40/-0,406 TGA** -14,89/-0,301 AGC*** 0,30/0,026

YAC*** -142,58/-0,371 TPC*** -17,60/-0,321 TPC*** -0,47/-0,036

HOA** -266,71/-0,771 AAS** -44,04/-0,892 FFP** -2,63/-0,192

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-126,00/-0,373

130,74/2,935

19,96/1,628

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ODV 699,21/1,820 GBG 254,98/5,162 AES 127,88/9,615

ITP 416,11/1,203 ITP 252,20/5,105 TGE 106,93/9,277

TMG 313,59/0,907 TMG 238,01/4,818 GBG 58,45/5,071

AFA 226,37/0,655 TFF 225,87/4,573 AFA 54,67/4,111

IPJ 223,66/0,647 IPJ 209,98/4,251 AFV 45,95/3,455

GBG 219,22/0,634 YTD 202,03/4,090 YTD 44,80/3,887

AFV 138,22/0,400 AES 161,01/5,122 YAY 29,87/2,591

AFT 132,49/0,383 GZH 155,70/3,152 GUH 27,77/2,410

YTD -30,66/-0,089 AFV 145,26/4,621 TMG 26,01/2,257

YAN -101,03/-0,263 HOY 143,73/2,910 HOY 24,97/2,166

TFF -112,62/-0,326 AFA 139,82/4,448 YAN 23,72/1,852

HOY -116,95/-0,338 YAY 137,70/2,787 TFF 20,12/1,745

TGE -122,82/-0,355 GUH 135,30/2,739 AFS 19,24/1,447

AFS -166,44/-0,481 GTY 122,67/2,483 ITP 16,13/1,399

AOY -217,65/-0,629 AFS 102,19/3,251 IPJ 5,54/0,481

GBC -301,04/-0,871 TGE 87,22/1,766 ODV 5,50/0,373

GTY -436,79/-1,263 YAN 65,50/1,193 GTY -1,68/-0,146

GUH -548,12/-1,585 AFT 8,28/0,263 AFT -12,71/-0,956

YAY -671,35/-1,942 AOY -2,37/-0,075 GBC -59,27/-5,142

GZH -966,32/-2,795 GBC -13,70/-0,277 GZH -70,24/-6,094

AES -1223,08/-3,537 ODV -25,87/-0,741 AOY -74,56/-5,606

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,63/0,043

16,78/0,306

16,89/1,359

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 17,83/0,046 PPZ 17,95/0,327 PPZ 18,08/1,459

FIL 17,56/0,046 FIL 17,43/0,318 SLF 17,54/1,415

TZL 17,43/0,045 IOP 17,28/0,315 FIL 17,48/1,411

SLF 17,18/0,045 SLF 17,26/0,314 UPP 17,23/1,390

IDL 17,07/0,044 VK6 17,10/0,312 IDL 17,21/1,389

IOP 16,93/0,044 UPP 17,06/0,311 ECB 17,18/1,386

UPP 16,86/0,044 EIL 17,02/0,310 VK6 17,17/1,385

ECB 16,83/0,044 TZL 17,02/0,310 TZL 17,14/1,383

VK6 16,82/0,044 HLL 16,94/0,309 IOP 17,05/1,376

DLY 16,72/0,044 IDL 16,83/0,307 HLL 17,00/1,371

ANL 16,66/0,043 ANL 16,83/0,307 ICE 16,97/1,369

HSL 16,66/0,043 DLY 16,79/0,306 AAL 16,90/1,364

EIL 16,65/0,043 YLB 16,78/0,306 EIL 16,90/1,363

IGL 16,65/0,043 AAL 16,75/0,305 DLY 16,82/1,357

HLL 16,65/0,043 BGP 16,75/0,305 ANL 16,78/1,354

ICE 16,61/0,043 GTL 16,71/0,304 GTL 16,76/1,353

AAL 16,56/0,043 GAL 16,70/0,304 YLB 16,76/1,352

YLB 16,55/0,043 ICE 16,67/0,304 GAL 16,71/1,348

FI5 16,52/0,043 FI5 16,66/0,304 FI5 16,70/1,347

GAL 16,50/0,043 HSL 16,60/0,303 HSL 16,69/1,347

BGP 16,49/0,043 ALE 16,50/0,301 BGP 16,69/1,346

ALE 16,30/0,042 IGL 16,42/0,299 OYL 16,58/1,338

TI1 16,25/0,042 OYL 16,39/0,299 IGL 16,49/1,331

TKM 16,20/0,042 TI1 16,36/0,298 ALE 16,48/1,330

OYL 16,17/0,042 ECB 16,31/0,297 FFD 16,46/1,328

HYV 16,12/0,042 HYV 16,29/0,297 TKM 16,41/1,324

GTL 15,98/0,042 TKM 16,28/0,297 HYV 16,33/1,232

FFD 14,93/0,039 FFD 16,03/0,292 TI1 16,31/1,316

20210202 19,06/0,050 16,77/0,044 16,94/0,044 16,60/0,043 17,02/0,044 16,87/0,044 16,66/0,043 15,12/0,039 16,86/0,044 17,80/0,046 16,81/0,044 17,81/0,046 17,45/0,045 16,71/0,043 - 16,80/0,044 17,41/0,045 16,79/0,044 17,12/0,045 16,38/0,043 18,38/0,048 17,48/0,045 16,63/0,043 16,81/0,044 17,66/0,046 17,18/0,045 17,42/0,045 16,89/0,044

20210203 17,49/0,046 16,17/0,042 16,76/0,044 16,69/0,043 17,12/0,045 21,06/0,055 16,78/0,044 15,11/0,039 17,00/0,044 17,79/0,046 16,76/0,044 16,18/0,042 16,86/0,044 17,10/0,045 0,00/0,000 17,00/0,044 17,52/0,046 16,56/0,043 17,00/0,044 16,37/0,043 18,04/0,047 17,31/0,045 16,56/0,043 16,47/0,043 17,65/0,046 17,14/0,045 17,09/0,044 16,88/0,044

20210204 17,25/0,045 16,45/0,043 16,87/0,044 16,79/0,044 17,00/0,044 16,68/0,043 16,69/0,043 22,66/0,059 16,85/0,044 17,78/0,046 16,71/0,044 17,79/0,046 17,43/0,045 16,98/0,044 16,35/0,043 16,93/0,044 17,36/0,045 16,80/0,044 17,00/0,044 18,88/0,049 18,25/0,047 17,32/0,045 16,46/0,043 16,25/0,042 17,64/0,046 17,14/0,045 17,19/0,045 16,87/0,044

20210205 17,24/0,045 16,43/0,043 16,81/0,044 16,68/0,043 16,92/0,044 16,79/0,044 16,64/0,043 15,10/0,039 16,71/0,043 17,16/0,045 16,68/0,043 16,17/0,042 16,84/0,044 16,91/0,044 16,58/0,043 16,82/0,044 17,24/0,045 16,76/0,044 17,02/0,044 15,10/0,039 18,20/0,047 17,47/0,045 16,37/0,043 16,59/0,043 16,03/0,042 17,16/0,045 17,24/0,045 16,63/0,043

20210208 16,79/0,131 16,35/0,128 16,46/0,128 16,65/0,130 16,75/0,131 16,87/0,132 16,77/0,131 17,61/0,137 16,83/0,131 17,15/0,134 16,80/0,131 16,70/0,130 17,03/0,133 16,64/0,130 16,62/0,130 16,69/0,130 17,01/0,133 16,31/0,127 16,87/0,132 15,93/0,124 17,85/0,139 17,46/0,136 16,25/0,127 16,49/0,129 17,09/0,133 17,20/0,134 16,96/0,132 -

20210209 18,04/0,047 16,29/0,042 17,73/0,046 16,47/0,043 16,64/0,043 16,84/0,044 16,70/0,043 15,07/0,039 15,75/0,041 17,13/0,045 16,37/0,043 16,14/0,042 16,81/0,044 16,72/0,044 16,16/0,042 16,60/0,043 16,57/0,043 16,50/0,043 16,71/0,043 16,33/0,043 17,92/0,047 17,24/0,045 16,27/0,042 16,31/0,042 17,60/0,046 17,07/0,044 16,88/0,044 16,92/0,176

20210210 15,59/0,041 16,28/0,042 16,60/0,043 16,50/0,043 16,53/0,043 16,56/0,043 16,60/0,043 15,07/0,039 16,26/0,042 17,12/0,045 16,43/0,043 17,75/0,046 16,23/0,042 16,36/0,043 16,04/0,042 16,81/0,044 16,94/0,044 16,37/0,043 16,70/0,043 16,32/0,042 17,73/0,046 17,06/0,044 16,22/0,042 16,11/0,042 16,00/0,042 17,22/0,045 16,88/0,044 16,47/0,043

20210211 16,71/0,044 16,31/0,042 16,48/0,043 16,46/0,043 16,12/0,042 16,61/0,043 16,60/0,043 18,82/0,049 16,45/0,043 17,12/0,045 16,47/0,043 16,13/0,042 16,80/0,044 16,34/0,043 16,11/0,042 16,57/0,043 16,97/0,044 16,41/0,043 16,66/0,043 16,32/0,042 17,94/0,047 17,41/0,045 16,27/0,042 16,19/0,042 17,59/0,046 16,89/0,044 16,71/0,043 16,46/0,043

20210212 16,65/0,043 16,30/0,042 16,25/0,042 16,52/0,043 16,76/0,044 16,64/0,043 16,76/0,044 15,05/0,039 16,54/0,043 17,72/0,046 16,64/0,043 16,12/0,042 16,79/0,044 16,63/0,043 16,30/0,042 16,69/0,043 16,78/0,044 16,56/0,043 16,58/0,043 15,06/0,039 18,00/0,047 17,28/0,045 14,42/0,038 16,23/0,042 15,98/0,042 17,01/0,044 16,86/0,044 16,58/0,043

20210215 16,32/0,127 16,42/0,128 16,81/0,131 16,66/0,130 16,73/0,131 16,91/0,132 16,95/0,132 16,30/0,127 16,80/0,131 17,30/0,135 16,53/0,129 16,65/0,130 16,98/0,133 16,57/0,129 16,32/0,127 16,72/0,131 18,50/0,144 16,39/0,128 16,80/0,131 16,30/0,127 17,97/0,140 17,30/0,135 16,31/0,127 16,32/0,127 17,04/0,133 17,11/0,134 17,00/0,133 16,69/0,130

20210216 18,53/0,048 16,37/0,043 16,55/0,043 16,50/0,043 16,91/0,044 16,79/0,044 16,43/0,043 15,03/0,039 16,31/0,042 17,08/0,044 16,89/0,044 17,70/0,046 15,03/0,039 16,50/0,043 16,04/0,042 16,33/0,043 16,67/0,043 16,31/0,042 16,70/0,043 22,55/0,059 17,72/0,046 17,19/0,045 15,93/0,041 16,29/0,042 15,95/0,042 16,85/0,044 16,35/0,043 16,31/0,042

20210217 15,84/0,041 16,30/0,042 16,00/0,042 16,52/0,043 16,44/0,043 17,88/0,047 16,76/0,044 15,02/0,039 16,61/0,043 18,29/0,048 16,80/0,044 16,08/0,042 16,76/0,044 16,59/0,043 16,19/0,042 17,89/0,047 18,08/0,047 16,50/0,043 17,46/0,045 17,52/0,046 18,32/0,048 20,23/0,053 16,27/0,042 16,28/0,042 17,54/0,046 19,93/0,052 16,93/0,044 16,54/0,043

20210218 15,89/0,041 16,18/0,042 16,35/0,043 16,52/0,043 16,04/0,042 16,96/0,044 16,50/0,043 18,77/0,049 16,35/0,043 17,06/0,044 16,36/0,043 16,08/0,042 15,59/0,041 16,48/0,043 15,61/0,041 16,57/0,043 16,58/0,043 15,94/0,041 16,61/0,043 16,27/0,042 17,74/0,046 17,43/0,045 16,07/0,042 16,37/0,043 15,94/0,041 16,20/0,042 16,17/0,042 16,30/0,042

20210219 15,88/0,041 16,08/0,042 16,25/0,042 16,23/0,042 16,32/0,042 15,60/0,041 16,62/0,043 15,01/0,039 16,06/0,042 17,05/0,044 16,11/0,042 16,07/0,042 16,16/0,042 16,25/0,042 15,56/0,041 16,37/0,043 16,65/0,043 15,35/0,040 16,57/0,043 16,26/0,042 17,62/0,046 17,36/0,045 15,90/0,041 16,05/0,042 15,93/0,041 16,89/0,044 16,65/0,043 16,05/0,042

20210222 16,04/0,125 16,36/0,128 16,56/0,129 16,55/0,129 16,75/0,131 17,27/0,135 16,67/0,130 16,25/0,127 16,47/0,129 17,25/0,135 16,43/0,128 16,60/0,130 17,89/0,140 16,54/0,129 16,10/0,126 18,03/0,141 16,90/0,132 16,33/0,128 16,81/0,131 16,25/0,127 17,82/0,139 17,40/0,136 16,13/0,126 16,24/0,127 18,05/0,141 17,03/0,133 17,91/0,140 16,56/0,129

20210223 - 16,24/0,042 16,69/0,043 15,99/0,042 16,72/0,044 19,69/0,051 16,93/0,044 14,98/0,039 16,74/0,044 17,63/0,046 16,37/0,043 16,04/0,042 16,71/0,043 16,10/0,042 15,96/0,042 16,53/0,043 16,55/0,043 16,43/0,043 16,71/0,044 16,23/0,042 17,80/0,046 17,33/0,045 16,07/0,042 16,13/0,042 17,49/0,046 16,96/0,044 17,21/0,045 16,50/0,043

20210224 17,55/0,091 16,30/0,042 16,59/0,043 16,33/0,043 16,68/0,043 20,10/0,052 16,59/0,043 14,98/0,039 16,48/0,043 17,02/0,044 16,42/0,043 16,04/0,042 16,70/0,043 16,57/0,043 16,14/0,042 16,52/0,043 16,84/0,044 16,54/0,043 16,85/0,044 14,98/0,039 17,94/0,047 17,38/0,045 16,14/0,042 16,31/0,042 15,90/0,041 16,89/0,044 16,93/0,044 16,49/0,043

20210225 16,85/0,044 16,46/0,043 16,76/0,044 16,54/0,043 16,88/0,044 16,95/0,044 17,00/0,044 18,71/0,049 16,65/0,043 17,62/0,046 16,75/0,044 17,63/0,046 17,27/0,045 16,48/0,043 16,67/0,043 17,51/0,046 17,05/0,044 16,37/0,043 17,30/0,045 16,22/0,042 18,64/0,049 17,37/0,045 16,40/0,043 16,33/0,043 17,48/0,045 16,91/0,044 17,08/0,044 16,60/0,043

20210226 16,55/0,043 16,50/0,043 16,91/0,044 16,71/0,043 16,84/0,044 16,97/0,044 17,16/0,045 18,71/0,049 16,85/0,044 17,61/0,046 16,77/0,044 16,02/0,042 16,69/0,043 16,45/0,043 16,54/0,043 16,78/0,044 16,97/0,044 16,55/0,043 17,01/0,044 17,46/0,045 18,10/0,047 17,40/0,045 16,42/0,043 16,47/0,043 17,47/0,045 16,84/0,044 17,13/0,045 16,83/0,044

20210301 15,33/0,120 16,59/0,130 16,82/0,131 16,92/0,132 16,79/0,131 16,62/0,130 17,08/0,133 14,96/0,117 16,60/0,130 17,40/0,136 16,74/0,131 17,08/0,133 16,87/0,132 16,62/0,130 16,30/0,127 16,61/0,130 16,55/0,129 16,21/0,127 17,56/0,137 16,20/0,127 17,89/0,140 17,24/0,135 16,31/0,127 16,26/0,127 16,93/0,132 17,01/0,133 16,89/0,132 16,86/0,132

20210302 21,32/0,055 16,48/0,043 16,72/0,044 16,61/0,043 16,67/0,043 13,41/0,035 17,13/0,045 18,67/0,049 16,71/0,043 16,97/0,044 16,71/0,043 15,99/0,042 17,23/0,045 16,38/0,043 16,48/0,043 16,49/0,043 16,87/0,044 16,20/0,042 17,12/0,045 16,18/0,042 17,92/0,047 17,16/0,045 16,49/0,043 15,99/0,042 17,44/0,045 16,78/0,044 17,74/0,046 16,92/0,044

20210303 16,69/0,043 16,33/0,042 16,92/0,044 16,56/0,043 16,80/0,044 16,98/0,044 16,83/0,044 14,93/0,039 16,62/0,043 17,57/0,046 16,60/0,043 17,59/0,046 17,23/0,045 16,76/0,044 15,86/0,041 16,82/0,044 17,12/0,045 16,78/0,044 17,07/0,044 16,18/0,042 17,99/0,047 17,21/0,045 16,30/0,042 16,38/0,043 15,85/0,041 17,75/0,046 17,20/0,045 16,44/0,043

20210304 16,56/0,043 16,30/0,042 16,66/0,043 16,49/0,043 16,72/0,044 16,83/0,044 16,65/0,043 14,93/0,039 16,52/0,043 17,56/0,046 16,50/0,043 15,98/0,042 16,65/0,043 16,66/0,043 16,12/0,042 16,61/0,043 17,07/0,044 16,65/0,043 16,93/0,044 16,17/0,042 17,83/0,046 17,18/0,045 16,25/0,042 16,20/0,042 17,43/0,045 16,86/0,044 16,82/0,044 16,55/0,043

Haftalık 16,75/0,305 16,50/0,301 16,83/0,307 16,75/0,305 16,79/0,306 16,31/0,297 17,02/0,310 16,03/0,292 16,66/0,304 17,43/0,318 16,70/0,304 16,71/0,304 16,94/0,309 16,60/0,303 16,29/0,297 16,67/0,304 16,83/0,307 16,42/0,299 17,28/0,315 16,39/0,299 17,95/0,327 17,26/0,314 16,36/0,298 16,28/0,297 17,02/0,310 17,06/0,311 17,10/0,312 16,78/0,306

Aylık 16,90/1,364 16,48/1,330 16,78/1,354 16,69/1,346 16,82/1,357 17,18/1,386 16,90/1,363 16,46/1,328 16,70/1,347 17,48/1,411 16,71/1,348 16,76/1,353 17,00/1,371 16,69/1,347 16,33/1,232 16,97/1,369 17,21/1,389 16,49/1,331 17,05/1,376 16,58/1,338 18,08/1,459 17,54/1,415 16,31/1,316 16,41/1,324 17,14/1,383 17,23/1,390 17,17/1,385 16,76/1,352

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
OYL
PPZ
SLF
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,35/0,043

16,26/0,298

16,50/1,338

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GBL 19,06/0,050 GBL 19,76/0,360 GBL 18,14/1,463

PPZ 17,83/0,046 PPZ 17,95/0,327 PPZ 18,08/1,459

MPF 17,74/0,046 FIL 17,43/0,318 SLF 17,54/1,415

IST 17,58/0,046 IOP 17,28/0,315 FIL 17,48/1,411

FIL 17,56/0,046 SLF 17,26/0,314 UPP 17,23/1,390

TZL 17,43/0,045 IST 17,12/0,312 ECB 17,18/1,386

KTV 17,28/0,045 VK6 17,10/0,312 VK6 17,17/1,385

SLF 17,18/0,045 UPP 17,06/0,311 TZL 17,14/1,383

OSL 16,97/0,044 EIL 17,02/0,310 OSL 17,07/1,377

IOP 16,93/0,044 TZL 17,02/0,310 IOP 17,05/1,376

UPP 16,86/0,044 HLL 16,94/0,309 IST 17,01/1,372

ECB 16,83/0,044 OKP 16,89/0,308 HLL 17,00/1,371

VK6 16,82/0,044 ANL 16,83/0,307 ICE 16,97/1,369

OKP 16,82/0,044 DLY 16,79/0,306 AAL 16,90/1,364

DLY 16,72/0,044 YLB 16,78/0,306 EIL 16,90/1,363

ANL 16,66/0,043 AAL 16,75/0,305 MPF 16,86/1,360

HSL 16,66/0,043 BGP 16,75/0,305 DLY 16,82/1,357

EIL 16,65/0,043 GTL 16,71/0,304 ANL 16,78/1,354

IGL 16,65/0,043 GAL 16,70/0,304 GTL 16,76/1,353

HLL 16,65/0,043 ICE 16,67/0,304 YLB 16,76/1,352

ICE 16,61/0,043 FI5 16,66/0,304 GAL 16,71/1,348

AAL 16,56/0,043 HSL 16,60/0,303 FI5 16,70/1,347

YLB 16,55/0,043 MPF 16,60/0,302 HSL 16,69/1,347

FI5 16,52/0,043 ALE 16,50/0,301 BGP 16,69/1,346

GAL 16,50/0,043 IGL 16,42/0,299 OKP 16,61/1,340

BGP 16,49/0,043 OYL 16,39/0,299 OYL 16,58/1,338

ALE 16,30/0,042 TI1 16,36/0,298 IGL 16,49/1,331

TI1 16,25/0,042 ECB 16,31/0,297 ALE 16,48/1,330

TKM 16,20/0,042 TKM 16,28/0,297 TKM 16,41/1,324

OYL 16,17/0,042 KTV 15,77/0,287 TI1 16,31/1,316

GTL 15,98/0,042 FPK 15,59/0,284 KTV 16,12/1,301

FPK 15,83/0,041 GYL 15,32/0,279 FPK 15,83/1,278

GYL 15,49/0,040 FSF 14,91/0,302 GYL 15,57/1,256

FSF 14,95/0,043 OSL 14,77/0,269 FSF 14,61/1,309

HPT 14,72/0,038 HPT 14,05/0,256 FSK 14,34/1,285

FSK 12,97/0,038 FSK 12,83/0,260 HPT 14,13/1,140

TCB 12,57/0,033 TCB 12,71/0,232 TCB 14,07/1,136

FYT 11,87/0,031 FYT 10,90/0,199 FYT 13,83/1,116

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-3,93/-0,010	-3,40/-0,062	8,08/0,631

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	17,18/0,045	GYK	16,68/0,304	GYK	16,88/1,318
TZT	15,45/0,040	ECT	10,19/0,186	ECT	14,77/1,153
DZT	11,48/0,030	TZT	8,50/0,155	TZT	13,25/1,034
DBB	4,28/0,011	APT	5,65/0,103	APT	12,90/1,007
ECT	4,14/0,011	DBB	3,88/0,071	YOT	11,76/0,918
HST	0,88/0,002	YOT	2,84/0,052	TI6	9,33/0,729
APT	-5,22/-0,014	TI6	0,72/0,013	DBB	9,25/0,722
AK2	-8,83/-0,023	TBT	-1,77/-0,032	FI3	7,12/0,556
TBT	-9,13/-0,024	HST	-7,69/-0,140	HST	4,36/0,340
TI6	-10,90/-0,028	FI3	-9,18/-0,167	TBT	2,98/0,233
FI3	-19,38/-0,050	DZT	-19,29/-0,351	DZT	2,77/0,216
YOT	-20,84/-0,054	AK2	-21,34/-0,389	AK2	2,17/0,169
HTT	-30,26/-0,079	HTT	-33,45/-0,609	HTT	-2,52/-0,197