Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,88/0,044

16,93/0,308

16,88/1,360

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 18,44/0,048 PPZ 18,03/0,329 PPZ 18,07/1,458

PPZ 17,95/0,047 EIL 17,67/0,322 SLF 17,52/1,414

ECB 17,92/0,047 FIL 17,47/0,318 FIL 17,49/1,411

GTL 17,52/0,046 SLF 17,37/0,317 UPP 17,22/1,390

FIL 17,50/0,046 TZL 17,19/0,313 IDL 17,19/1,387

SLF 17,50/0,046 VK6 17,18/0,313 VK6 17,18/1,386

HYV 17,47/0,045 IDL 17,14/0,312 TZL 17,14/1,383

TZL 17,37/0,045 UPP 17,14/0,312 EIL 17,11/1,380

UPP 17,28/0,045 HLL 17,05/0,311 ECB 17,07/1,378

IDL 17,17/0,045 ECB 16,97/0,309 IOP 17,04/1,375

HLL 17,17/0,045 IOP 16,95/0,309 HLL 16,98/1,370

DLY 17,10/0,045 DLY 16,95/0,309 ICE 16,97/1,370

VK6 17,03/0,044 GTL 16,89/0,308 DLY 16,83/1,358

FI5 16,99/0,044 OYL 16,87/0,307 ANL 16,78/1,354

HSL 16,88/0,044 HYV 16,86/0,307 AAL 16,77/1,353

BGP 16,82/0,044 FI5 16,85/0,307 GTL 16,76/1,353

ICE 16,73/0,044 IGL 16,84/0,307 YLB 16,72/1,306

GAL 16,72/0,044 ICE 16,83/0,307 BGP 16,70/1,348

TKM 16,69/0,043 HSL 16,82/0,306 GAL 16,70/1,347

YLB 16,62/0,043 AAL 16,78/0,306 FI5 16,70/1,347

IOP 16,60/0,043 BGP 16,76/0,305 OYL 16,70/1,347

IGL 16,59/0,043 YLB 16,76/0,305 HSL 16,69/1,346

ALE 16,46/0,043 GAL 16,74/0,305 IGL 16,56/1,336

AAL 16,45/0,043 ANL 16,71/0,304 ALE 16,46/1,328

ANL 16,25/0,042 TKM 16,56/0,302 TKM 16,42/1,325

TI1 15,77/0,041 ALE 16,36/0,298 HYV 16,42/1,325

FFD 14,88/0,039 TI1 16,35/0,298 TI1 16,29/1,315

OYL 14,88/0,039 FFD 15,99/0,291 FFD 16,17/1,304

20210209 18,04/0,047 16,29/0,042 17,73/0,046 16,47/0,043 16,64/0,043 16,84/0,044 16,70/0,043 15,07/0,039 15,75/0,041 17,13/0,045 16,37/0,043 16,14/0,042 16,81/0,044 16,72/0,044 16,16/0,042 16,60/0,043 16,57/0,043 16,50/0,043 16,71/0,043 16,33/0,043 17,92/0,047 17,24/0,045 16,27/0,042 16,31/0,042 17,60/0,046 17,07/0,044 16,88/0,044 0,00/0,000

20210210 15,59/0,041 16,28/0,042 16,60/0,043 16,50/0,043 16,53/0,043 16,56/0,043 16,60/0,043 15,07/0,039 16,26/0,042 17,12/0,045 16,43/0,043 17,75/0,046 16,23/0,042 16,36/0,043 16,04/0,042 16,81/0,044 16,94/0,044 16,37/0,043 16,70/0,043 16,32/0,042 17,73/0,046 17,06/0,044 16,22/0,042 16,11/0,042 16,00/0,042 17,22/0,045 16,88/0,044 16,47/0,043

20210211 16,71/0,044 16,31/0,042 16,48/0,043 16,46/0,043 16,12/0,042 16,61/0,043 16,60/0,043 18,82/0,049 16,45/0,043 17,12/0,045 16,47/0,043 16,13/0,042 16,80/0,044 16,34/0,043 16,11/0,042 16,57/0,043 16,97/0,044 16,41/0,043 16,66/0,043 16,32/0,042 17,94/0,047 17,41/0,045 16,27/0,042 16,19/0,042 17,59/0,046 16,89/0,044 16,71/0,043 16,46/0,043

20210212 16,65/0,043 16,30/0,042 16,25/0,042 16,52/0,043 16,76/0,044 16,64/0,043 16,76/0,044 15,05/0,039 16,54/0,043 17,72/0,046 16,64/0,043 16,12/0,042 16,79/0,044 16,63/0,043 16,30/0,042 16,69/0,043 16,78/0,044 16,56/0,043 16,58/0,043 15,06/0,039 18,00/0,047 17,28/0,045 14,42/0,038 16,23/0,042 15,98/0,042 17,01/0,044 16,86/0,044 16,58/0,043

20210215 16,32/0,127 16,42/0,128 16,81/0,131 16,66/0,130 16,73/0,131 16,91/0,132 16,95/0,132 16,30/0,127 16,80/0,131 17,30/0,135 16,53/0,129 16,65/0,130 16,98/0,133 16,57/0,129 16,32/0,127 16,72/0,131 18,50/0,144 16,39/0,128 16,80/0,131 16,30/0,127 17,97/0,140 17,30/0,135 16,31/0,127 16,32/0,127 17,04/0,133 17,11/0,134 17,00/0,133 16,69/0,130

20210216 18,53/0,048 16,37/0,043 16,55/0,043 16,50/0,043 16,91/0,044 16,79/0,044 16,43/0,043 15,03/0,039 16,31/0,042 17,08/0,044 16,89/0,044 17,70/0,046 15,03/0,039 16,50/0,043 16,04/0,042 16,33/0,043 16,67/0,043 16,31/0,042 16,70/0,043 22,55/0,059 17,72/0,046 17,19/0,045 15,93/0,041 16,29/0,042 15,95/0,042 16,85/0,044 16,35/0,043 16,31/0,042

20210217 15,84/0,041 16,30/0,042 16,00/0,042 16,52/0,043 16,44/0,043 17,88/0,047 16,76/0,044 15,02/0,039 16,61/0,043 18,29/0,048 16,80/0,044 16,08/0,042 16,76/0,044 16,59/0,043 16,19/0,042 17,89/0,047 18,08/0,047 16,50/0,043 17,46/0,045 17,52/0,046 18,32/0,048 20,23/0,053 16,27/0,042 16,28/0,042 17,54/0,046 19,93/0,052 16,93/0,044 16,54/0,043

20210218 15,89/0,041 16,18/0,042 16,35/0,043 16,52/0,043 16,04/0,042 16,96/0,044 16,50/0,043 18,77/0,049 16,35/0,043 17,06/0,044 16,36/0,043 16,08/0,042 15,59/0,041 16,48/0,043 15,61/0,041 16,57/0,043 16,58/0,043 15,94/0,041 16,61/0,043 16,27/0,042 17,74/0,046 17,43/0,045 16,07/0,042 16,37/0,043 15,94/0,041 16,20/0,042 16,17/0,042 16,30/0,042

20210219 15,88/0,041 16,08/0,042 16,25/0,042 16,23/0,042 16,32/0,042 15,60/0,041 16,62/0,043 15,01/0,039 16,06/0,042 17,05/0,044 16,11/0,042 16,07/0,042 16,16/0,042 16,25/0,042 15,56/0,041 16,37/0,043 16,65/0,043 15,35/0,040 16,57/0,043 16,26/0,042 17,62/0,046 17,36/0,045 15,90/0,041 16,05/0,042 15,93/0,041 16,89/0,044 16,65/0,043 16,05/0,042

20210222 16,04/0,125 16,36/0,128 16,56/0,129 16,55/0,129 16,75/0,131 17,27/0,135 16,67/0,130 16,25/0,127 16,47/0,129 17,25/0,135 16,43/0,128 16,60/0,130 17,89/0,140 16,54/0,129 16,10/0,126 18,03/0,141 16,90/0,132 16,33/0,128 16,81/0,131 16,25/0,127 17,82/0,139 17,40/0,136 16,13/0,126 16,24/0,127 18,05/0,141 17,03/0,133 17,91/0,140 16,56/0,129

20210223 - 16,24/0,042 16,69/0,043 15,99/0,042 16,72/0,044 19,69/0,051 16,93/0,044 14,98/0,039 16,74/0,044 17,63/0,046 16,37/0,043 16,04/0,042 16,71/0,043 16,10/0,042 15,96/0,042 16,53/0,043 16,55/0,043 16,43/0,043 16,71/0,044 16,23/0,042 17,80/0,046 17,33/0,045 16,07/0,042 16,13/0,042 17,49/0,046 16,96/0,044 17,21/0,045 16,50/0,043

20210224 17,55/0,091 16,30/0,042 16,59/0,043 16,33/0,043 16,68/0,043 20,10/0,052 16,59/0,043 14,98/0,039 16,48/0,043 17,02/0,044 16,42/0,043 16,04/0,042 16,70/0,043 16,57/0,043 16,14/0,042 16,52/0,043 16,84/0,044 16,54/0,043 16,85/0,044 14,98/0,039 17,94/0,047 17,38/0,045 16,14/0,042 16,31/0,042 15,90/0,041 16,89/0,044 16,93/0,044 16,49/0,043

20210225 16,85/0,044 16,46/0,043 16,76/0,044 16,54/0,043 16,88/0,044 16,95/0,044 17,00/0,044 18,71/0,049 16,65/0,043 17,62/0,046 16,75/0,044 17,63/0,046 17,27/0,045 16,48/0,043 16,67/0,043 17,51/0,046 17,05/0,044 16,37/0,043 17,30/0,045 16,22/0,042 18,64/0,049 17,37/0,045 16,40/0,043 16,33/0,043 17,48/0,045 16,91/0,044 17,08/0,044 16,60/0,043

20210226 16,55/0,043 16,50/0,043 16,91/0,044 16,71/0,043 16,84/0,044 16,97/0,044 17,16/0,045 18,71/0,049 16,85/0,044 17,61/0,046 16,77/0,044 16,02/0,042 16,69/0,043 16,45/0,043 16,54/0,043 16,78/0,044 16,97/0,044 16,55/0,043 17,01/0,044 17,46/0,045 18,10/0,047 17,40/0,045 16,42/0,043 16,47/0,043 17,47/0,045 16,84/0,044 17,13/0,045 16,83/0,044

20210301 15,33/0,120 16,59/0,130 16,82/0,131 16,92/0,132 16,79/0,131 16,62/0,130 17,08/0,133 14,96/0,117 16,60/0,130 17,40/0,136 16,74/0,131 17,08/0,133 16,87/0,132 16,62/0,130 16,30/0,127 16,61/0,130 16,55/0,129 16,21/0,127 17,56/0,137 16,20/0,127 17,89/0,140 17,24/0,135 16,31/0,127 16,26/0,127 16,93/0,132 17,01/0,133 16,89/0,132 16,86/0,132

20210302 21,32/0,055 16,48/0,043 16,72/0,044 16,61/0,043 16,67/0,043 13,41/0,035 17,13/0,045 18,67/0,049 16,71/0,043 16,97/0,044 16,71/0,043 15,99/0,042 17,23/0,045 16,38/0,043 16,48/0,043 16,49/0,043 16,87/0,044 16,20/0,042 17,12/0,045 16,18/0,042 17,92/0,047 17,16/0,045 16,49/0,043 15,99/0,042 17,44/0,045 16,78/0,044 17,74/0,046 16,92/0,044

20210303 16,69/0,043 16,33/0,042 16,92/0,044 16,56/0,043 16,80/0,044 16,98/0,044 16,83/0,044 14,93/0,039 16,62/0,043 17,57/0,046 16,60/0,043 17,59/0,046 17,23/0,045 16,76/0,044 15,86/0,041 16,82/0,044 17,12/0,045 16,78/0,044 17,07/0,044 16,18/0,042 17,99/0,047 17,21/0,045 16,30/0,042 16,38/0,043 15,85/0,041 17,75/0,046 17,20/0,045 16,44/0,043

20210304 16,56/0,043 16,30/0,042 16,66/0,043 16,49/0,043 16,72/0,044 16,83/0,044 16,65/0,043 14,93/0,039 16,52/0,043 17,56/0,046 16,50/0,043 15,98/0,042 16,65/0,043 16,66/0,043 16,12/0,042 16,61/0,043 17,07/0,044 16,65/0,043 16,93/0,044 16,17/0,042 17,83/0,046 17,18/0,045 16,25/0,042 16,20/0,042 17,43/0,045 16,86/0,044 16,82/0,044 16,55/0,043

20210305 16,73/0,044 16,36/0,043 16,78/0,044 16,62/0,043 16,82/0,044 16,97/0,044 17,36/0,045 18,65/0,049 16,81/0,044 17,55/0,046 16,67/0,043 17,57/0,046 16,64/0,043 16,67/0,043 16,42/0,043 16,65/0,043 17,10/0,045 16,62/0,043 17,20/0,045 17,41/0,045 18,08/0,047 17,56/0,046 16,37/0,043 16,69/0,043 17,42/0,045 17,14/0,045 17,24/0,045 16,78/0,044

20210308 16,75/0,131 16,57/0,129 17,01/0,133 16,87/0,132 17,08/0,133 17,42/0,136 17,52/0,137 14,91/0,116 16,83/0,131 17,54/0,137 16,79/0,131 16,50/0,129 17,01/0,133 16,84/0,131 16,43/0,128 16,89/0,132 17,19/0,134 16,88/0,132 17,01/0,133 16,57/0,129 18,00/0,141 17,35/0,136 16,47/0,129 16,32/0,127 16,88/0,132 17,15/0,134 17,07/0,133 16,81/0,131

20210309 17,41/0,045 16,35/0,043 15,79/0,041 16,31/0,042 17,11/0,045 15,83/0,041 17,53/0,046 18,62/0,048 16,73/0,044 16,92/0,044 16,67/0,043 17,54/0,046 17,18/0,045 16,75/0,044 16,73/0,044 16,84/0,044 17,52/0,046 16,94/0,044 16,82/0,044 18,62/0,048 18,04/0,047 16,97/0,044 16,45/0,043 17,15/0,045 17,39/0,045 17,04/0,044 17,47/0,045 16,75/0,044

20210310 16,52/0,043 15,54/0,040 16,98/0,044 16,86/0,044 16,22/0,042 15,70/0,041 17,69/0,046 14,89/0,039 16,77/0,044 17,51/0,046 16,64/0,043 15,94/0,041 17,17/0,045 16,76/0,044 18,01/0,047 16,77/0,044 16,51/0,043 16,97/0,044 16,88/0,044 17,37/0,045 18,03/0,047 17,39/0,045 16,34/0,043 16,29/0,042 17,38/0,045 16,94/0,044 17,20/0,045 16,62/0,043

20210311 16,45/0,043 16,46/0,043 16,25/0,042 16,82/0,044 17,10/0,045 17,92/0,047 18,44/0,048 14,88/0,039 16,99/0,044 17,50/0,046 16,72/0,044 17,52/0,046 17,17/0,045 16,88/0,044 17,47/0,045 16,73/0,044 17,17/0,045 16,59/0,043 16,60/0,043 14,88/0,039 17,95/0,047 17,50/0,046 15,77/0,041 16,69/0,043 17,37/0,045 17,28/0,045 17,03/0,044 16,62/0,043

Haftalık 16,78/0,306 16,36/0,298 16,71/0,304 16,76/0,305 16,95/0,309 16,97/0,309 17,67/0,322 15,99/0,291 16,85/0,307 17,47/0,318 16,74/0,305 16,89/0,308 17,05/0,311 16,82/0,306 16,86/0,307 16,83/0,307 17,14/0,312 16,84/0,307 16,95/0,309 16,87/0,307 18,03/0,329 17,37/0,317 16,35/0,298 16,56/0,302 17,19/0,313 17,14/0,312 17,18/0,313 16,76/0,305

Aylık 16,77/1,353 16,46/1,328 16,78/1,354 16,70/1,348 16,83/1,358 17,07/1,378 17,11/1,380 16,17/1,304 16,70/1,347 17,49/1,411 16,70/1,347 16,76/1,353 16,98/1,370 16,69/1,346 16,42/1,325 16,97/1,370 17,19/1,387 16,56/1,336 17,04/1,375 16,70/1,347 18,07/1,458 17,52/1,414 16,29/1,315 16,42/1,325 17,14/1,383 17,22/1,390 17,18/1,386 16,72/1,306

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
OYL
PPZ
SLF
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,65/0,044

16,20/0,297

16,42/1,330

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FYT 18,76/0,049 PPZ 18,03/0,329 GBL 18,19/1,468

FSF 18,65/0,054 IST 17,90/0,326 PPZ 18,07/1,458

EIL 18,44/0,048 EIL 17,67/0,322 SLF 17,52/1,414

OSL 18,23/0,047 FIL 17,47/0,318 FIL 17,49/1,411

PPZ 17,95/0,047 SLF 17,37/0,317 IST 17,30/1,396

ECB 17,92/0,047 GBL 17,26/0,315 UPP 17,22/1,390

FPK 17,76/0,046 MPF 17,26/0,314 VK6 17,18/1,386

GTL 17,52/0,046 TZL 17,19/0,313 MPF 17,18/1,386

IST 17,52/0,046 VK6 17,18/0,313 TZL 17,14/1,383

FIL 17,50/0,046 UPP 17,14/0,312 EIL 17,11/1,380

SLF 17,50/0,046 HLL 17,05/0,311 ECB 17,07/1,378

GBL 17,44/0,045 ECB 16,97/0,309 IOP 17,04/1,375

TZL 17,37/0,045 IOP 16,95/0,309 HLL 16,98/1,370

UPP 17,28/0,045 DLY 16,95/0,309 ICE 16,97/1,370

HLL 17,17/0,045 GTL 16,89/0,308 DLY 16,83/1,358

DLY 17,10/0,045 OYL 16,87/0,307 ANL 16,78/1,354

MPF 17,06/0,044 FI5 16,85/0,307 AAL 16,77/1,353

VK6 17,03/0,044 IGL 16,84/0,307 GTL 16,76/1,353

FI5 16,99/0,044 ICE 16,83/0,307 YLB 16,72/1,306

HSL 16,88/0,044 HSL 16,82/0,306 BGP 16,70/1,348

BGP 16,82/0,044 AAL 16,78/0,306 GAL 16,70/1,347

ICE 16,73/0,044 BGP 16,76/0,305 FI5 16,70/1,347

GAL 16,72/0,044 YLB 16,76/0,305 OYL 16,70/1,347

TKM 16,69/0,043 GAL 16,74/0,305 HSL 16,69/1,346

YLB 16,62/0,043 ANL 16,71/0,304 OSL 16,63/1,342

IOP 16,60/0,043 OKP 16,57/0,302 IGL 16,56/1,336

IGL 16,59/0,043 TKM 16,56/0,302 OKP 16,50/1,332

ALE 16,46/0,043 KTV 16,48/0,300 ALE 16,46/1,328

AAL 16,45/0,043 ALE 16,36/0,298 TKM 16,42/1,325

FSK 16,28/0,047 TI1 16,35/0,298 TI1 16,29/1,315

ANL 16,25/0,042 GYL 15,40/0,281 KTV 16,01/1,291

KTV 16,14/0,042 OSL 15,29/0,279 FPK 15,59/1,258

TI1 15,77/0,041 FPK 15,26/0,278 GYL 15,54/1,254

OYL 14,88/0,039 FSF 14,50/0,294 FSF 14,32/1,283

HPT 14,68/0,038 HPT 14,01/0,255 HPT 13,99/1,129

GYL 14,46/0,038 FSK 11,42/0,231 FSK 13,68/1,227

OKP 13,18/0,034 FYT 11,02/0,201 TCB 13,09/1,056

TCB 9,20/0,024 TCB 9,21/0,168 FYT 13,07/1,055

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

22,80/0,060

19,12/0,351

16,27/1,322

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 66,33/0,173 KRC 49,67/0,905 AHU 18,39/1,484

OSD 25,49/0,066 AHU 20,34/0,371 KRC 17,95/1,449

AHU 22,21/0,058 TPO 19,95/0,364 OSD 17,61/1,421

HOB 20,94/0,055 TBV 16,98/0,309 ONN 17,13/1,535

DBZ 20,74/0,054 ONN 16,96/0,343 TBV 16,88/1,362

TPO 18,82/0,049 HOB 16,38/0,298 TPO 16,72/1,349

AYR 18,05/0,047 YBS 16,19/0,295 AYR 16,31/1,316

YBS 17,17/0,045 TOT 15,24/0,278 YBS 16,17/1,263

ONN 17,15/0,050 FYO 14,83/0,270 DBZ 16,06/1,296

TBV 16,21/0,042 AYR 14,43/0,263 TOT 14,88/1,201

TOT 15,78/0,041 OSD 14,25/0,260 HOB 14,61/1,179

FYO 14,77/0,038 DBZ 14,21/0,259 FYO 12,56/1,013

20210209 17,19/0,045 15,23/0,040 16,50/0,043 16,14/0,042 16,29/0,042 -124,75/-0,325 16,29/0,047 31,98/0,083 6,16/0,016 11,05/0,029 6,35/0,017 0,00/0,000

20210210 17,31/0,045 16,75/0,044 16,49/0,043 14,20/0,037 16,28/0,042 72,89/0,190 17,09/0,049 10,59/0,028 20,02/0,052 14,39/0,037 21,60/0,056 14,48/0,038

20210211 17,87/0,047 16,74/0,044 13,49/0,035 12,45/0,032 8,14/0,021 5,49/0,014 16,92/0,049 31,41/0,082 16,93/0,044 13,68/0,036 16,51/0,043 15,92/0,041

20210212 21,71/0,057 16,73/0,044 16,48/0,043 14,37/0,037 19,53/0,051 43,92/0,114 16,95/0,049 24,65/0,064 14,87/0,039 5,78/0,015 16,50/0,043 15,92/0,041

20210215 16,75/0,131 22,81/0,178 16,47/0,129 14,36/0,112 14,64/0,114 -4,11/-0,032 17,01/0,148 14,33/0,112 15,21/0,119 13,46/0,105 13,11/0,102 14,95/0,117

20210216 18,64/0,049 21,25/0,055 14,95/0,039 -49,16/-0,128 -24,37/-0,063 82,28/0,214 17,00/0,049 28,36/0,074 21,50/0,056 21,20/0,055 29,15/0,076 -10,11/-0,026

20210217 21,57/0,056 16,69/0,043 19,43/0,051 15,94/0,041 14,63/0,038 -242,22/-0,630 17,00/0,049 18,60/0,048 19,45/0,051 15,61/0,041 -2,53/-0,007 15,90/0,041

20210218 16,96/0,044 15,16/0,039 16,44/0,043 14,36/0,037 16,25/0,042 243,76/0,634 19,26/0,056 18,02/0,047 16,88/0,044 15,59/0,041 36,73/0,096 15,89/0,041

20210219 17,44/0,045 18,19/0,047 16,43/0,043 14,18/0,037 17,87/0,047 -76,63/-0,199 17,04/0,049 24,14/0,063 15,34/0,040 15,57/0,041 6,33/0,016 14,44/0,038

20210222 20,77/0,162 16,67/0,130 16,42/0,128 14,47/0,113 16,24/0,127 42,51/0,332 16,82/0,146 17,65/0,138 17,20/0,134 15,62/0,122 18,98/0,148 15,88/0,124

20210223 21,51/0,056 15,13/0,039 14,91/0,039 14,51/0,038 16,22/0,042 -127,10/-0,331 17,01/0,049 18,77/0,049 19,90/0,052 15,59/0,041 6,32/0,016 17,30/0,045

20210224 17,12/0,045 15,13/0,039 16,39/0,043 14,33/0,037 14,59/0,038 5,48/0,014 17,06/0,049 19,23/0,050 17,34/0,045 13,18/0,034 15,16/0,039 15,85/0,041

20210225 18,88/0,049 10,58/0,028 19,37/0,050 14,67/0,038 16,20/0,042 -35,65/-0,093 17,02/0,049 20,32/0,053 18,35/0,048 15,57/0,041 12,62/0,033 10,08/0,026

20210226 19,10/0,050 16,63/0,043 16,38/0,043 14,67/0,038 16,20/0,042 171,53/0,446 16,98/0,049 19,16/0,050 17,33/0,045 15,67/0,041 32,81/0,085 28,80/0,075

20210301 11,14/0,087 12,09/0,094 16,37/0,128 14,19/0,111 15,65/0,122 13,21/0,103 16,84/0,146 4,86/0,038 16,98/0,133 14,98/0,117 11,35/0,089 16,79/0,131

20210302 13,27/0,035 36,23/0,094 17,84/0,046 14,64/0,038 16,17/0,042 251,12/0,654 17,10/0,049 27,04/0,070 14,24/0,037 15,68/0,041 37,80/0,098 40,23/0,105

20210303 19,02/0,050 7,54/0,020 16,34/0,043 14,64/0,038 16,16/0,042 -157,29/-0,409 16,85/0,049 19,58/0,051 17,29/0,045 15,59/0,041 1,26/0,003 15,79/0,041

20210304 20,33/0,053 9,05/0,024 16,34/0,043 14,81/0,039 16,16/0,042 -57,18/-0,149 16,93/0,049 20,23/0,053 17,28/0,045 15,79/0,041 8,81/0,023 15,78/0,041

20210305 19,30/0,050 16,58/0,043 16,33/0,043 14,63/0,038 17,76/0,046 212,71/0,554 16,92/0,049 11,26/0,029 17,27/0,045 15,78/0,041 36,49/0,095 15,78/0,041

20210308 19,85/0,155 14,06/0,110 10,39/0,081 14,80/0,116 15,60/0,122 -18,53/-0,145 16,85/0,146 12,08/0,094 17,10/0,133 15,53/0,121 12,99/0,101 15,77/0,123

20210309 18,63/0,048 -1,51/-0,004 17,79/0,046 14,95/0,039 12,90/0,034 -187,40/-0,488 17,04/0,049 3,22/0,008 16,74/0,044 15,81/0,041 1,26/0,003 17,18/0,045

20210310 22,46/0,058 25,59/0,067 13,34/0,035 14,95/0,039 16,12/0,042 312,50/0,813 16,91/0,049 23,41/0,061 17,24/0,045 12,61/0,033 43,95/0,114 15,74/0,041

20210311 22,21/0,058 18,05/0,047 20,74/0,054 14,77/0,038 20,94/0,055 66,33/0,173 17,15/0,050 25,49/0,066 16,21/0,042 15,78/0,041 18,82/0,049 17,17/0,045

Haftalık 20,34/0,371 14,43/0,263 14,21/0,259 14,83/0,270 16,38/0,298 49,67/0,905 16,96/0,343 14,25/0,260 16,98/0,309 15,24/0,278 19,95/0,364 16,19/0,295

Aylık 18,39/1,484 16,31/1,316 16,06/1,296 12,56/1,013 14,61/1,179 17,95/1,449 17,13/1,535 17,61/1,421 16,88/1,362 14,88/1,201 16,72/1,349 16,17/1,263

AHU
AYR
DBZ
FYO
HOB
KRC
ONN
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,76/0,038

13,07/0,238

14,61/1,177

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FYT 18,76/0,049 IST 17,90/0,326 GBL 18,19/1,468

OSL 18,23/0,047 GA1 17,53/0,319 GA1 17,53/1,415

FPK 17,76/0,046 GBL 17,26/0,315 GTF 17,35/1,400

IST 17,52/0,046 SKT 16,95/0,309 IST 17,30/1,396

GBL 17,44/0,045 GTF 16,79/0,306 SKT 16,78/1,354

GTF 17,29/0,045 OKP 16,57/0,302 OSL 16,63/1,342

GA1 17,24/0,045 HKV 15,95/0,291 OKP 16,50/1,332

TIV 16,75/0,044 VKT 15,45/0,282 OKT 16,17/1,305

DBK 16,67/0,043 GYL 15,40/0,281 ECV 16,15/1,303

SKT 16,67/0,043 AVT 15,31/0,279 AVT 16,09/1,298

OKT 16,37/0,043 OSL 15,29/0,279 TGT 15,89/1,282

FIT 16,23/0,042 DBK 15,28/0,278 DBK 15,79/1,274

TNK 16,15/0,042 FPK 15,26/0,278 FPK 15,59/1,258

VKT 16,11/0,042 TGT 15,25/0,278 GYL 15,54/1,254

HKV 15,85/0,041 ECV 14,82/0,270 HKV 15,51/1,251

AVT 15,73/0,041 TZV 14,82/0,270 VKT 15,19/1,226

TZV 14,96/0,039 TNK 14,09/0,257 TZV 14,83/1,196

TGT 14,74/0,038 HPT 14,01/0,255 TNK 14,76/1,191

HPT 14,68/0,038 TIV 13,42/0,244 TIV 14,41/1,163

GYL 14,46/0,038 OKT 12,88/0,235 FIT 14,24/1,149

YHT 13,83/0,036 YHT 11,67/0,213 HPT 13,99/1,129

ECV 13,72/0,036 FYT 11,02/0,201 TCB 13,09/1,056

OKP 13,18/0,034 FIT 9,36/0,171 FYT 13,07/1,055

TCB 9,20/0,024 TCB 9,21/0,168 YHT 9,95/0,777

TPF -10,60/-0,028 TPF -24,63/-0,449 TPF -5,39/-0,435

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

4,45/0,012

-44,91/-0,818

-5,15/-0,416

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DBB 23,06/0,060 GYK 16,89/0,308 GYK 16,78/1,354

GYK 17,12/0,045 ECT 8,63/0,157 ECT 13,47/1,087

ECT 16,53/0,043 TZT -14,26/-0,260 TZT 7,31/0,589

APT 14,97/0,039 APT -20,13/-0,367 APT 5,60/0,452

YOT 13,47/0,035 YOT -25,19/-0,459 YOT 2,15/0,168

TBT 11,29/0,029 TI6 -30,44/-0,555 TI6 0,01/0,001

TI6 9,42/0,025 TBT -35,42/-0,645 DBB -3,89/-0,314

FI3 1,62/0,004 HST -49,16/-0,896 TBT -6,75/-0,545

TZT 0,00/0,000 DBB -50,36/-0,918 HST -8,94/-0,721

AK2 -4,75/-0,012 FI3 -56,89/-1,036 FI3 -9,13/-0,736

HST -5,32/-0,014 AK2 -95,44/-1,739 AK2 -23,32/-1,881

HTT -7,24/-0,019 DZT -106,34/-1,937 DZT -24,39/-1,968

DZT -32,30/-0,084 HTT -125,77/-2,291 HTT -35,83/-2,891

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

29,04/0,076

19,80/0,361

16,01/1,289

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 175,93/0,458 YFV 37,93/0,691 GPF 20,20/1,630

GPF 43,30/0,113 ZPG 33,61/0,612 MPF 17,18/1,386

DPK 28,05/0,073 GPF 28,90/0,526 EKF 16,98/1,370

ZPG 20,28/0,053 MPF 17,26/0,314 ZPK 16,37/1,321

EKF 17,51/0,046 ZPK 17,10/0,311 HPV 16,24/1,311

KTN 17,26/0,045 KTN 17,03/0,310 MPK 16,21/1,308

MPF 17,06/0,044 EKF 17,00/0,310 ZPG 16,20/1,307

ZPK 16,91/0,044 HPV 16,89/0,308 KTN 16,14/1,302

HPV 16,65/0,043 DPK 16,72/0,305 KTV 16,01/1,291

AIS 16,31/0,042 KTV 16,48/0,300 AIS 15,68/1,266

KTV 16,14/0,042 AIS 16,36/0,298 OTF 15,59/1,258

MPK 14,72/0,038 MPK 15,99/0,291 IAT 15,46/1,247

IAT 13,44/0,035 IAT 15,95/0,291 RBT 14,87/1,200

OTF 12,29/0,032 OTF 15,59/0,284 DPK 14,66/1,183

RBT 9,69/0,025 RBT 14,24/0,259 YFV 12,31/0,961

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

43,28/0,097

104,68/1,992

32,60/2,769

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTZ*** 1172,95/3,053 KUB*** 182,58/3,696 KUB*** 81,23/7,282

GUM*** 1119,18/2,913 ZPF*** 148,90/3,014 IPV*** 71,53/6,412

AFO* 41,52/0,108 IPV*** 131,97/2,671 ZPF*** 67,87/6,085

TUA* 40,52/0,105 YKT* 121,07/2,206 GPA** 58,73/5,265

DBA* 38,23/0,100 TUA* 120,36/2,193 FPE*** 56,05/5,025

GTA* 37,53/0,098 FIB* 119,93/2,185 YBE*** 50,67/4,396

ICA* 36,77/0,096 GTA* 119,03/2,169 FUB** 45,62/4,090

YKT* 35,54/0,093 TCA* 117,58/2,142 TDG*** 42,07/3,772

TTA* 34,08/0,089 TTA* 117,24/2,136 GUM*** 40,57/2,323

FIB* 32,44/0,084 HBF* 117,14/2,134 AKE*** 34,14/3,061

HBF* 20,04/0,052 GGK* 116,60/2,124 GTZ*** 28,45/2,221

OGD* 2,99/0,008 DBA* 116,22/2,117 YZG*** 28,38/2,290

TCA* -2,79/-0,007 ICA* 115,63/2,107 YKT* 18,43/1,439

KUB*** -5,78/-0,017 AFO* 113,89/2,075 HBF* 18,27/1,474

GGK* -44,38/-0,116 OGD* 111,54/2,032 TCA* 17,48/1,410

DBH*** -112,41/-0,325 TDG*** 109,28/2,212 TUA* 16,68/1,345

YZG*** -125,28/-0,326 GPA** 98,31/1,990 FIB* 16,11/1,300

YBE*** -125,80/-0,364 FPE*** 94,67/1,916 AFO* 15,90/1,283

AKE*** -126,15/-0,365 YZG*** 90,92/1,656 DBH*** 15,87/1,423

FUB** -126,20/-0,365 YBE*** 84,78/1,716 ICA* 15,66/1,264

FPE*** -147,96/-0,428 FUB** 83,60/1,692 GTA* 15,48/1,249

ZPF*** -163,57/-0,473 GTZ*** 75,84/1,382 OGD* 15,28/1,233

GPA** -167,32/-0,484 AKE*** 67,40/1,364 DBA* 15,01/1,211

TDG*** -179,21/-0,518 DBH*** 38,64/0,782 GGK* 14,87/1,200

IPV*** -202,97/-0,587 GUM*** 3,79/0,089 TTA* 14,58/1,177

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

386,98/1,007

109,65/1,998

26,72/2,152

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OPH 1054,03/2,743 OPH 460,18/8,384 OPH 136,37/11,003

OPI 768,91/2,001 OPI 273,80/4,988 OPI 88,21/7,117

KPC 688,04/1,791 KPC 183,31/3,340 DPT 83,05/6,701

FPH 588,78/1,532 FPH 178,60/3,254 ALC 79,42/6,408

MAC 585,08/1,523 TKF 165,78/3,020 TLZ 70,87/5,718

TTE 575,76/1,499 ST1 165,15/3,009 NNF 70,36/5,677

NNF 575,29/1,497 ALC 158,10/2,880 ELZ 66,35/5,353

GL1 541,28/1,409 DPT 152,14/2,772 IIH 65,78/5,308

TI2 524,42/1,365 GMR 146,57/2,670 ICZ 54,99/4,437

ICZ 522,44/1,360 GL1 141,10/2,571 ACK 54,63/4,408

RBH 515,12/1,341 GSP 140,17/2,554 HVS 53,19/4,291

ADP 488,17/1,271 IIH 136,08/2,479 FYD 50,18/4,048

MPS 476,44/1,240 HVS 135,77/2,474 TTE 48,65/3,926

YZH 471,12/1,226 UPH 134,67/2,454 TKF 48,19/3,888

HVS 457,87/1,192 RBH 131,09/2,388 TYH 45,46/3,668

TAU 456,13/1,187 OHB 130,22/2,373 FPH 44,05/3,554

IIH 434,60/1,131 HBU 123,84/2,256 ZPE 42,19/3,404

ZPE 430,04/1,119 YHS 123,37/2,248 GZR 41,80/3,373

TKF 425,40/1,107 MPS 123,14/2,243 MPS 40,94/3,303

GMR 423,91/1,103 DZE 122,99/2,241 GL1 40,79/3,291

AK3 421,93/1,098 ZPE 122,64/2,234 YAS 39,70/3,100

TYH 420,13/1,093 AKU 117,47/2,140 UPH 39,56/3,192

YAS 414,11/1,078 GAE 116,76/2,127 AHI 36,20/2,921

GSP 411,77/1,072 AAV 116,30/2,119 GMR 35,58/2,871

GHS 402,69/1,048 YEF 115,21/2,099 GHS 34,16/2,757

YDI 397,60/1,035 GZR 115,18/2,098 RBH 33,71/2,720

UPH 390,28/1,016 AYA 114,60/2,088 OHB 33,45/2,699

ALC 387,28/1,008 TI2 113,96/2,076 DZE 33,03/2,665

OHB 380,97/0,992 TIE 113,25/2,063 KPC 29,89/2,411

DPT 368,41/0,959 NNF 108,06/1,969 KYA 28,31/2,284

DZE 358,76/0,934 TYH 107,69/1,962 GSP 27,22/2,196

DAH 338,67/0,881 FYD 107,62/1,961 GAE 23,91/1,929

ACC 333,54/0,868 GHS 106,09/1,933 HBU 21,95/1,771

TZD 321,92/0,838 TZD 106,06/1,932 TIE 21,11/1,703

YHS 319,52/0,832 KYA 104,24/1,899 YHS 19,65/1,535

AAV 308,94/0,804 AK3 101,27/1,845 DAH 18,62/1,502

HBU 303,67/0,790 ELZ 101,05/1,841 AKU 17,57/1,418

GAE 302,48/0,787 MAC 99,58/1,814 AYA 17,07/1,377

EID 300,02/0,781 DAH 98,35/1,792 MAC 15,20/1,227

AKU 296,30/0,771 GAF 95,78/1,745 AK3 14,71/1,187

ELZ 295,92/0,770 EID 84,50/1,540 YEF 12,98/1,014

YEF 294,75/0,767 AHI 78,39/1,428 AAV 12,95/1,045

TIE 292,76/0,762 TLH 76,09/1,386 TZD 12,19/0,984

AYA 286,24/0,745 ACK 75,98/1,384 YDI 9,66/0,754

GZR 274,88/0,715 YAS 73,09/1,332 ST1 7,62/0,615

ACK 261,26/0,680 ICF 69,20/1,261 TI2 5,91/0,477

FYD 234,91/0,611 YDI 66,09/1,204 ICF -3,70/-0,299

GAF 234,45/0,610 ACC 64,44/1,174 GAF -4,16/-0,335

TLZ 233,91/0,609 EC2 48,30/0,880 EID -7,26/-0,585

AHI 233,88/0,609 TLZ 43,23/0,788 EC2 -7,93/-0,640

KYA 210,92/0,549 ADP 13,15/0,240 ACC -11,52/-0,930

EC2 178,77/0,465 YZH 11,68/0,213 TLH -26,90/-2,170

ICF 172,69/0,449 TTE 9,98/0,182 TI3 -58,46/-4,717

ST1 149,86/0,390 TAU 7,76/0,141 YZH -69,15/-5,579

TLH 146,45/0,381 TI3 -44,11/-0,804 TAU -70,28/-5,671

TI3 -12,42/-0,032 ICZ -44,41/-0,809 ADP -71,72/-5,787

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
16,88/0,044	16,93/0,308	16,88/1,360

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	18,44/0,048	PPZ	18,03/0,329	PPZ	18,07/1,458
PPZ	17,95/0,047	EIL	17,67/0,322	SLF	17,52/1,414
ECB	17,92/0,047	FIL	17,47/0,318	FIL	17,49/1,411
GTL	17,52/0,046	SLF	17,37/0,317	UPP	17,22/1,390
FIL	17,50/0,046	TZL	17,19/0,313	IDL	17,19/1,387
SLF	17,50/0,046	VK6	17,18/0,313	VK6	17,18/1,386
HYV	17,47/0,045	IDL	17,14/0,312	TZL	17,14/1,383
TZL	17,37/0,045	UPP	17,14/0,312	EIL	17,11/1,380
UPP	17,28/0,045	HLL	17,05/0,311	ECB	17,07/1,378
IDL	17,17/0,045	ECB	16,97/0,309	IOP	17,04/1,375
HLL	17,17/0,045	IOP	16,95/0,309	HLL	16,98/1,370
DLY	17,10/0,045	DLY	16,95/0,309	ICE	16,97/1,370
VK6	17,03/0,044	GTL	16,89/0,308	DLY	16,83/1,358
FI5	16,99/0,044	OYL	16,87/0,307	ANL	16,78/1,354
HSL	16,88/0,044	HYV	16,86/0,307	AAL	16,77/1,353
BGP	16,82/0,044	FI5	16,85/0,307	GTL	16,76/1,353
ICE	16,73/0,044	IGL	16,84/0,307	YLB	16,72/1,306
GAL	16,72/0,044	ICE	16,83/0,307	BGP	16,70/1,348
TKM	16,69/0,043	HSL	16,82/0,306	GAL	16,70/1,347
YLB	16,62/0,043	AAL	16,78/0,306	FI5	16,70/1,347
IOP	16,60/0,043	BGP	16,76/0,305	OYL	16,70/1,347
IGL	16,59/0,043	YLB	16,76/0,305	HSL	16,69/1,346
ALE	16,46/0,043	GAL	16,74/0,305	IGL	16,56/1,336
AAL	16,45/0,043	ANL	16,71/0,304	ALE	16,46/1,328
ANL	16,25/0,042	TKM	16,56/0,302	TKM	16,42/1,325
TI1	15,77/0,041	ALE	16,36/0,298	HYV	16,42/1,325
FFD	14,88/0,039	TI1	16,35/0,298	TI1	16,29/1,315
OYL	14,88/0,039	FFD	15,99/0,291	FFD	16,17/1,304