Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,98/0,047

16,56/0,302

14,96/1,246

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 40,86/0,106 TPF 23,19/0,423 GBL 18,21/1,517

FIT 20,23/0,053 OKT 20,44/0,372 GA1 17,68/1,472

FYT 19,19/0,050 OKP 18,67/0,340 GTF 17,67/1,472

OKT 19,02/0,049 GTF 17,97/0,327 OKP 17,35/1,445

SKT 18,27/0,048 GA1 17,73/0,323 IST 17,33/1,444

OSL 18,16/0,047 OSL 17,65/0,322 SKT 17,31/1,442

FPK 17,70/0,046 HKV 17,46/0,318 OKT 17,17/1,430

GTF 17,67/0,046 GBL 17,35/0,316 OSL 16,68/1,389

GA1 17,60/0,046 VKT 17,24/0,314 FPK 16,25/1,354

IST 17,46/0,045 SKT 17,13/0,312 AVT 16,20/1,349

GBL 17,38/0,045 IST 17,00/0,310 HKV 15,84/1,320

AVT 17,07/0,044 TZV 16,71/0,304 DBK 15,83/1,318

OKP 16,99/0,044 FPK 16,62/0,303 ECV 15,82/1,318

DBK 16,61/0,043 DBK 16,42/0,299 VKT 15,64/1,303

ECV 16,42/0,043 AVT 16,09/0,293 GYL 15,54/1,294

HKV 16,39/0,043 HPT 16,06/0,293 TGT 15,50/1,291

TGT 16,33/0,043 GYL 15,49/0,282 TZV 15,08/1,256

TNK 16,27/0,042 FYT 15,29/0,279 FIT 14,67/1,222

HPT 16,26/0,042 TGT 15,20/0,277 TNK 14,64/1,219

YHT 16,09/0,042 TNK 14,97/0,273 HPT 14,39/1,198

VKT 16,05/0,042 ECV 14,89/0,271 TIV 14,26/1,188

TZV 16,00/0,042 TIV 14,82/0,270 FYT 13,07/1,088

GYL 15,77/0,041 FIT 14,69/0,268 TCB 11,69/0,974

TIV 15,45/0,040 YHT 14,21/0,259 YHT 10,19/0,849

TCB 14,19/0,037 TCB 10,75/0,196 TPF 0,01/0,001

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,07/0,047

7,71/0,141

-5,30/-0,442

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 48,44/0,126 DBB 31,27/0,570 GYK 17,05/1,420

TZT 22,54/0,059 TZT 22,62/0,412 ECT 12,99/1,082

HST 22,03/0,057 APT 19,02/0,346 TZT 9,00/0,749

HTT 20,24/0,053 GYK 17,10/0,312 APT 6,35/0,528

APT 17,90/0,047 ECT 13,45/0,245 YOT 3,12/0,260

TBT 17,54/0,046 DZT 13,38/0,244 DBB 0,94/0,078

ECT 17,31/0,045 YOT 11,29/0,206 TI6 0,18/0,015

GYK 17,06/0,044 TI6 11,18/0,204 TBT -8,73/-0,727

TI6 16,45/0,043 FI3 6,73/0,123 FI3 -9,48/-0,790

DBB 12,89/0,034 HST 1,60/0,029 HST -9,52/-0,793

FI3 11,16/0,029 TBT -0,70/-0,013 DZT -22,73/-1,893

AK2 9,83/0,026 AK2 -10,37/-0,189 AK2 -25,81/-2,150

DZT 1,57/0,004 HTT -36,28/-0,661 HTT -42,30/-3,523

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

5,51/0,014

15,53/0,283

15,79/1,315

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EKF 17,45/0,045 DPK 19,19/0,350 GPF 19,15/1,595

HPV 17,18/0,045 ZPK 16,92/0,308 MPF 17,33/1,443

ZPK 16,90/0,044 MPF 16,89/0,308 EKF 17,01/1,417

MPF 16,89/0,044 HPV 16,76/0,305 KTN 16,69/1,390

KTN 16,49/0,043 EKF 16,66/0,304 ZPK 16,45/1,370

RBT 16,08/0,042 KTN 16,56/0,302 HPV 16,33/1,360

KTV 15,85/0,041 RBT 16,15/0,294 MPK 16,04/1,336

OTF 15,69/0,041 GPF 16,13/0,294 KTV 16,02/1,334

MPK 15,45/0,040 IAT 16,04/0,292 ZPG 15,68/1,306

IAT 15,31/0,040 KTV 15,88/0,289 OTF 15,61/1,300

DPK 15,23/0,040 OTF 15,61/0,284 DPK 15,51/1,292

AIS 14,46/0,038 MPK 15,60/0,284 IAT 15,41/1,284

GPF -16,66/-0,043 AIS 15,27/0,278 AIS 15,26/1,271

ZPG -43,70/-0,114 ZPG 14,83/0,270 RBT 14,26/1,188

YFV -49,97/-0,130 YFV 4,40/0,080 YFV 10,07/0,839

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-254,96/-0,694

0,55/0,011

24,26/2,191

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YZG*** 157,79/0,411 GTZ*** 36,71/0,669 IPV*** 62,92/5,823

GTZ*** 60,48/0,157 IPV*** 23,02/0,466 ZPF*** 59,16/5,475

GUM*** -29,33/-0,229 YZG*** 21,12/0,385 GPA** 53,30/4,932

GPA** -135,19/-0,391 GPA** 20,51/0,415 KUB*** 51,71/4,785

FUB** -140,68/-0,407 ZPF*** 14,69/0,297 FPE*** 50,46/4,670

YBE*** -146,49/-0,424 FUB** 14,42/0,292 YBE*** 46,03/4,260

ZPF*** -161,28/-0,466 AKE*** 11,41/0,231 FUB** 45,67/4,227

IPV*** -161,64/-0,467 YBE*** 10,82/0,219 AKE*** 37,44/3,465

AKE*** -172,53/-0,499 FPE*** 7,91/0,160 TDG*** 30,26/2,800

FPE*** -188,38/-0,545 AFO* 3,40/0,062 DBH*** 24,18/2,238

TDG*** -222,56/-0,644 TUA* 2,88/0,052 HBF* 12,83/1,068

DBH*** -310,59/-0,898 GTA* 2,40/0,044 GUM*** 12,73/1,061

AFO* -334,70/-0,871 TTA* 1,96/0,036 YKT* 12,23/1,019

ICA* -336,24/-0,875 ICA* 1,39/0,025 TUA* 11,98/0,998

DBA* -336,49/-0,876 DBA* 1,10/0,020 AFO* 11,95/0,995

TTA* -340,10/-0,885 YKT* -0,19/-0,003 ICA* 11,62/0,968

GTA* -340,89/-0,887 FIB* -3,21/-0,059 DBA* 11,53/0,961

TUA* -341,41/-0,889 HBF* -3,90/-0,071 GTA* 11,48/0,956

YKT* -355,14/-0,924 GUM*** -5,57/-0,116 TTA* 10,98/0,915

HBF* -356,03/-0,927 OGD* -11,48/-0,209 FIB* 10,96/0,913

OGD* -373,71/-0,973 TCA* -12,02/-0,219 TCA* 9,54/0,795

FIB* -374,21/-0,974 TDG*** -19,69/-0,399 OGD* 8,14/0,678

TCA* -417,73/-1,087 DBH*** -21,36/-0,432 GTZ*** 8,11/0,676

KUB*** -476,12/-1,377 KUB*** -40,78/-0,825 YZG*** 1,38/0,115

GGK* -540,93/-1,408 GGK* -41,91/-0,764 GGK* -0,05/-0,004

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-148,24/-0,386

-16,28/-0,297

10,78/0,897

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ADP 846,72/2,204 YAS 104,09/1,896 OPH 154,73/12,887

YZH 842,41/2,193 TTE 101,20/1,844 OPI 96,80/8,063

TAU 822,29/2,140 OPI 56,16/1,023 DPT 78,38/6,528

ACC 534,00/1,390 ALC 51,66/0,941 ALC 75,09/6,254

EID 292,78/0,762 DPT 49,19/0,896 ELZ 54,31/4,524

TLH 284,82/0,741 GSP 47,90/0,873 YAS 48,60/4,048

ICF 84,08/0,219 OPH 35,20/0,641 NNF 47,59/3,964

EC2 52,83/0,138 ADP 30,09/0,548 IIH 39,86/3,320

ACK 46,83/0,122 YZH 25,35/0,462 UPH 38,87/3,237

GAF 18,11/0,047 TAU 23,64/0,431 TLZ 34,68/2,889

OPI 3,57/0,009 HVS 8,79/0,160 GZR 29,87/2,488

FPH 2,03/0,005 ELZ 6,80/0,124 HVS 29,86/2,487

AHI -24,09/-0,063 AK3 4,36/0,079 FYD 29,75/2,478

AKU -48,88/-0,127 DAH 4,29/0,078 FPH 29,55/2,461

TIE -60,98/-0,159 IIH 4,23/0,077 ACK 29,33/2,443

GAE -64,29/-0,167 ACC 3,47/0,063 GSP 27,97/2,329

HBU -66,00/-0,172 FYD 2,75/0,050 TTE 27,84/2,319

YEF -69,45/-0,181 DZE 1,08/0,020 TKF 27,25/2,270

ST1 -71,37/-0,186 MPS -1,99/-0,036 TYH 23,64/1,969

AK3 -88,23/-0,230 YDI -7,29/-0,133 ZPE 21,27/1,772

OHB -125,68/-0,327 TLH -12,28/-0,224 GMR 20,53/1,710

GMR -134,99/-0,351 YHS -13,40/-0,244 ST1 18,90/1,574

DAH -178,91/-0,466 GZR -14,08/-0,257 ICZ 17,33/1,443

GHS -182,19/-0,474 ST1 -16,14/-0,294 YHS 16,38/1,364

GL1 -186,40/-0,485 AAV -17,55/-0,320 RBH 15,99/1,332

GZR -192,57/-0,501 TI3 -18,58/-0,338 ICF 14,85/1,237

NNF -199,62/-0,520 EID -19,18/-0,349 DZE 12,97/1,080

TI3 -200,47/-0,522 ICF -20,66/-0,376 AHI 12,39/1,032

AAV -202,67/-0,527 GHS -22,30/-0,406 GHS 12,38/1,032

RBH -203,02/-0,528 ICZ -26,78/-0,488 ACC 11,61/0,967

IIH -204,65/-0,533 GL1 -27,39/-0,499 GL1 9,62/0,802

DZE -217,84/-0,567 AHI -28,02/-0,510 KPC 8,78/0,731

ELZ -224,29/-0,584 RBH -30,80/-0,561 OHB 4,59/0,382

HVS -231,27/-0,602 AKU -34,25/-0,624 MPS 2,03/0,169

YHS -231,71/-0,603 UPH -34,35/-0,626 DAH 1,63/0,136

TZD -236,55/-0,616 TI2 -35,08/-0,639 AK3 0,75/0,062

TTE -247,75/-0,645 GMR -37,48/-0,683 AYA -0,33/-0,027

MAC -265,08/-0,690 ZPE -39,27/-0,716 GAE -1,90/-0,158

MPS -280,34/-0,730 TZD -39,55/-0,720 AAV -2,19/-0,183

TYH -284,90/-0,742 GAE -41,52/-0,756 KYA -3,66/-0,305

GSP -361,86/-0,942 AYA -42,07/-0,766 YEF -3,96/-0,330

KYA -367,05/-0,955 TYH -42,18/-0,769 YDI -4,05/-0,337

OPH -373,08/-0,971 FPH -42,19/-0,769 AKU -4,65/-0,387

AYA -373,53/-0,972 TIE -42,52/-0,775 TIE -4,69/-0,391

ZPE -382,00/-0,994 YEF -44,27/-0,807 HBU -4,73/-0,394

ICZ -407,21/-1,060 TLZ -45,58/-0,830 TZD -11,34/-0,945

TLZ -424,28/-1,104 ACK -46,47/-0,847 EID -18,16/-1,513

YDI -439,86/-1,145 HBU -46,61/-0,849 TI2 -21,03/-1,752

TKF -440,43/-1,146 KPC -46,98/-0,856 GAF -25,96/-2,162

FYD -443,06/-1,153 GAF -48,60/-0,885 EC2 -28,01/-2,333

KPC -467,19/-1,216 EC2 -50,46/-0,919 TLH -29,19/-2,431

UPH -514,21/-1,338 NNF -52,43/-0,955 MAC -30,83/-2,567

ALC -544,46/-1,417 OHB -72,29/-1,317 TI3 -59,69/-4,972

DPT -600,05/-1,562 KYA -72,92/-1,329 YZH -88,01/-7,330

TI2 -602,00/-1,567 MAC -96,87/-1,765 TAU -89,29/-7,437

YAS -667,71/-1,738 TKF -141,48/-2,578 ADP -90,87/-7,569

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-68,93/-0,189

6,64/0,135

18,96/1,731

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPG** 540,96/1,564 GPG** 74,91/1,516 TCD** 88,20/8,162

IPB* 274,19/0,793 OPB* 55,92/1,132 OPB* 80,11/7,413

YSU* 118,06/0,341 HPD** 42,68/0,864 IPB* 58,68/5,431

AN1** 81,50/0,236 KRF** 38,45/0,778 AGC*** 45,20/4,183

TE3* 55,38/0,160 IPB* 36,51/0,739 SUB* 43,77/4,051

OBP* 54,03/0,156 SUB* 32,59/0,660 HSA** 37,12/3,436

HPO** 41,57/0,120 IYB* 31,22/0,632 OPL* 33,87/3,134

TGA** 36,34/0,105 YSU* 29,48/0,597 FID* 32,76/3,032

TI4* 28,72/0,083 ZDZ** 29,06/0,588 EIB* 29,06/2,689

ECA** 25,02/0,072 GMA** 25,28/0,512 HPD** 26,07/2,413

PDD* 16,65/0,043 EBD** 24,95/0,505 FNO** 24,27/2,246

KKH* 15,79/0,046 TGA** 23,17/0,469 GMA** 22,81/2,111

EIC* 14,62/0,042 ZBD* 22,79/0,461 IBB** 21,00/1,943

ADE* 13,87/0,040 HPO** 21,73/0,440 ACD** 20,98/1,942

EIB* 9,82/0,028 FFH** 21,51/0,392 FFH** 20,87/1,738

IYB* 6,94/0,020 SUC* 20,56/0,416 ZBD* 20,79/1,924

HPD** 5,37/0,016 TE3* 19,68/0,398 ZDZ** 20,64/1,910

OKD** 4,89/0,014 AAS** 18,98/0,384 AED* 19,88/1,840

IDY** 2,21/0,006 TI4* 16,70/0,338 TI7** 19,30/1,786

ICD* -0,42/-0,001 PDD* 16,54/0,301 KRF** 18,73/1,734

ICC** -1,77/-0,005 KKH* 16,33/0,331 OFS** 18,61/1,550

ZBD* -20,16/-0,058 OBP* 14,17/0,287 SUC* 18,07/1,673

TI7** -26,27/-0,076 ADE* 14,04/0,284 YPV*** 18,06/1,504

SUB* -29,35/-0,085 DBP* 12,75/0,258 TPC*** 17,85/1,487

OFS** -31,56/-0,082 IDY** 11,55/0,234 PDD* 16,73/1,393

GAK** -32,11/-0,093 HSA** 10,17/0,206 KKH* 15,82/1,464

ARL** -33,48/-0,087 SUA** 10,09/0,204 HPO** 15,80/1,462

FFH** -48,77/-0,127 ARL** 10,03/0,183 TE3* 15,66/1,449

KRF** -50,99/-0,147 ICD* 9,18/0,186 EBD** 15,63/1,446

DBP* -52,88/-0,153 OFS** 7,02/0,128 ICD* 15,60/1,443

ARM** -54,14/-0,141 EIB* 6,64/0,134 TI4* 15,26/1,412

TE4* -54,37/-0,157 ARM** 5,91/0,108 AAK* 15,17/1,404

IBB** -58,89/-0,170 EIC* 5,02/0,102 KTM** 14,87/1,239

YAK** -68,69/-0,199 YAK** 3,75/0,076 SUA** 14,85/1,375

SUA** -81,07/-0,234 TI7** 2,90/0,059 YAC*** 14,50/1,208

AAS** -88,26/-0,255 YPV*** 2,88/0,052 IDY** 14,38/1,330

ZDZ** -97,58/-0,282 TE4* 1,43/0,029 ADE* 14,02/1,298

SUC* -107,37/-0,310 ICC** 0,97/0,020 GPG** 13,91/1,287

FNO** -107,96/-0,312 FNO** -0,19/-0,004 YAK** 12,67/1,172

FID* -112,42/-0,325 YAC*** -0,22/-0,004 TE4* 12,42/1,150

ACD** -115,39/-0,334 IBB** -3,11/-0,063 OBP* 12,40/1,147

EBD** -121,59/-0,352 AGC*** -3,43/-0,069 ECA** 12,01/1,111

AAK* -122,44/-0,354 ECA** -4,57/-0,093 IYB* 10,77/0,996

GMA** -123,77/-0,358 AAK* -10,82/-0,219 TGA** 10,46/0,968

KTM** -154,76/-0,403 GAK** -11,79/-0,239 EIC* 10,33/0,956

TPC*** -163,14/-0,425 KTM** -12,30/-0,224 ICC** 10,28/0,951

AGC*** -168,34/-0,487 ZPC** -13,36/-0,243 DBP* 9,63/0,891

AED* -189,96/-0,549 AED* -13,52/-0,274 ARL** 8,42/0,657

HSA** -201,39/-0,582 ACD** -14,66/-0,297 ZPC** 7,29/0,607

ZPC** -211,99/-0,552 TCD** -17,95/-0,363 YSU* 6,31/0,584

OPB* -233,57/-0,675 OKD** -19,88/-0,402 ARM** 3,56/0,278

OPL* -241,07/-0,697 TPC*** -21,88/-0,399 FFP** 0,91/0,075

TCD** -247,05/-0,714 OPL* -25,23/-0,511 OKD** -0,11/-0,010

FFP** -355,57/-0,925 FFP** -44,95/-0,819 AAS** -0,21/-0,019

YAC*** -440,77/-1,147 HOA** -46,27/-0,937 GAK** -1,84/-0,170

YPV*** -488,22/-1,271 FID* -49,27/-0,997 AN1** -2,54/-0,236

HOA** -537,49/-1,554 AN1** -55,72/-1,128 HOA** -10,82/-1,001

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-671,95/-1,935

-64,47/-1,305

16,53/1,499

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IPJ 295,84/0,856 IPJ 70,59/1,429 GBG 138,76/12,841

GBG 27,73/0,080 GBC 45,75/0,926 YTD 112,62/10,422

GBC -79,77/-0,231 TMG 39,83/0,806 AES 105,99/9,196

AFV -81,62/-0,236 YTD 15,72/0,318 TGE 94,51/8,746

TMG -90,71/-0,262 ITP 11,94/0,242 AFA 82,18/7,130

ODV -172,59/-0,449 YAN 7,11/0,130 AFV 79,15/6,867

TFF -203,38/-0,588 GBG -3,27/-0,066 TMG 76,98/7,124

ITP -345,81/-1,000 ODV -9,70/-0,177 HOY 38,45/3,558

YTD -365,45/-1,057 HOY -17,80/-0,360 YAN 14,31/1,192

HOY -388,18/-1,123 AFV -37,71/-0,763 AFS 11,41/0,990

YAN -425,80/-1,108 TFF -43,93/-0,889 IPJ 7,52/0,696

TGE -574,02/-1,660 AFA -58,16/-1,177 GBC 4,44/0,411

GTY -617,90/-1,787 GTY -63,48/-1,285 ITP -2,35/-0,217

AFA -699,92/-2,024 AFT -68,32/-1,383 ODV -6,19/-0,484

AFT -851,99/-2,464 TGE -77,03/-1,559 GTY -11,66/-1,079

AFS -909,59/-2,630 GUH -83,33/-1,687 TFF -26,41/-2,444

GUH -1097,46/-3,174 YAY -99,84/-2,021 AFT -27,09/-2,350

GZH -1314,98/-3,803 AFS -121,89/-2,467 GUH -27,28/-2,524

YAY -1372,63/-3,970 AOY -186,56/-3,777 YAY -34,24/-3,168

AOY -2185,27/-6,320 GZH -256,60/-5,194 GZH -135,81/-12,568

AES -2657,35/-7,685 AES -417,27/-8,447 AOY -148,20/-12,858

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,31/0,143

17,38/0,320

17,06/1,419

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 22,92/0,179 HYV 19,28/0,351 PPZ 18,16/1,512

HYV 19,56/0,153 AAL 18,83/0,441 FIL 17,59/1,465

PPZ 19,20/0,150 PPZ 18,38/0,335 EIL 17,51/1,459

EIL 18,89/0,147 EIL 17,99/0,328 SLF 17,46/1,455

HLL 18,81/0,147 FIL 17,72/0,323 AAL 17,42/1,405

FFD 18,54/0,145 TZL 17,56/0,320 VK6 17,39/1,449

ECB 18,45/0,144 HLL 17,54/0,319 HYV 17,38/1,448

FIL 18,44/0,144 VK6 17,53/0,319 HLL 17,34/1,444

TZL 18,35/0,143 SLF 17,52/0,319 TZL 17,33/1,443

VK6 18,34/0,143 IDL 17,40/0,317 IOP 17,19/1,432

IDL 18,30/0,143 IOP 17,39/0,317 IDL 17,16/1,429

IOP 18,28/0,143 ECB 17,36/0,316 UPP 17,15/1,429

DLY 18,21/0,142 DLY 17,32/0,316 ECB 17,12/1,426

SLF 18,03/0,141 GTL 17,26/0,314 ICE 17,05/1,420

GTL 17,99/0,140 ANL 17,24/0,314 DLY 17,02/1,418

UPP 17,97/0,140 BGP 17,16/0,313 ANL 16,94/1,411

GAL 17,96/0,140 ICE 17,11/0,312 GTL 16,87/1,405

IGL 17,96/0,140 HSL 17,10/0,312 BGP 16,87/1,405

YLB 17,91/0,140 GAL 17,08/0,311 FI5 16,84/1,403

TKM 17,90/0,140 FI5 17,03/0,310 YLB 16,84/1,403

FI5 17,85/0,139 YLB 17,01/0,310 HSL 16,84/1,402

HSL 17,84/0,139 IGL 16,97/0,309 GAL 16,81/1,400

ANL 17,76/0,139 UPP 16,95/0,309 IGL 16,69/1,390

ICE 17,74/0,139 TKM 16,95/0,309 OYL 16,65/1,387

ALE 17,62/0,138 ALE 16,88/0,308 ALE 16,60/1,383

BGP 17,53/0,137 TI1 16,83/0,307 TKM 16,60/1,383

TI1 17,45/0,136 OYL 16,79/0,306 TI1 16,50/1,374

OYL 16,88/0,132 FFD 16,44/0,300 FFD 16,30/1,357

20210219 15,88/0,041 16,08/0,042 16,25/0,042 16,23/0,042 16,32/0,042 15,60/0,041 16,62/0,043 15,01/0,039 16,06/0,042 17,05/0,044 16,11/0,042 16,07/0,042 16,16/0,042 16,25/0,042 15,56/0,041 16,37/0,043 16,65/0,043 15,35/0,040 16,57/0,043 16,26/0,042 17,62/0,046 17,36/0,045 15,90/0,041 16,05/0,042 15,93/0,041 16,89/0,044 16,65/0,043 16,05/0,042

20210222 16,04/0,125 16,36/0,128 16,56/0,129 16,55/0,129 16,75/0,131 17,27/0,135 16,67/0,130 16,25/0,127 16,47/0,129 17,25/0,135 16,43/0,128 16,60/0,130 17,89/0,140 16,54/0,129 16,10/0,126 18,03/0,141 16,90/0,132 16,33/0,128 16,81/0,131 16,25/0,127 17,82/0,139 17,40/0,136 16,13/0,126 16,24/0,127 18,05/0,141 17,03/0,133 17,91/0,140 16,56/0,129

20210223 - 16,24/0,042 16,69/0,043 15,99/0,042 16,72/0,044 19,69/0,051 16,93/0,044 14,98/0,039 16,74/0,044 17,63/0,046 16,37/0,043 16,04/0,042 16,71/0,043 16,10/0,042 15,96/0,042 16,53/0,043 16,55/0,043 16,43/0,043 16,71/0,044 16,23/0,042 17,80/0,046 17,33/0,045 16,07/0,042 16,13/0,042 17,49/0,046 16,96/0,044 17,21/0,045 16,50/0,043

20210224 17,55/0,091 16,30/0,042 16,59/0,043 16,33/0,043 16,68/0,043 20,10/0,052 16,59/0,043 14,98/0,039 16,48/0,043 17,02/0,044 16,42/0,043 16,04/0,042 16,70/0,043 16,57/0,043 16,14/0,042 16,52/0,043 16,84/0,044 16,54/0,043 16,85/0,044 14,98/0,039 17,94/0,047 17,38/0,045 16,14/0,042 16,31/0,042 15,90/0,041 16,89/0,044 16,93/0,044 16,49/0,043

20210225 16,85/0,044 16,46/0,043 16,76/0,044 16,54/0,043 16,88/0,044 16,95/0,044 17,00/0,044 18,71/0,049 16,65/0,043 17,62/0,046 16,75/0,044 17,63/0,046 17,27/0,045 16,48/0,043 16,67/0,043 17,51/0,046 17,05/0,044 16,37/0,043 17,30/0,045 16,22/0,042 18,64/0,049 17,37/0,045 16,40/0,043 16,33/0,043 17,48/0,045 16,91/0,044 17,08/0,044 16,60/0,043

20210226 16,55/0,043 16,50/0,043 16,91/0,044 16,71/0,043 16,84/0,044 16,97/0,044 17,16/0,045 18,71/0,049 16,85/0,044 17,61/0,046 16,77/0,044 16,02/0,042 16,69/0,043 16,45/0,043 16,54/0,043 16,78/0,044 16,97/0,044 16,55/0,043 17,01/0,044 17,46/0,045 18,10/0,047 17,40/0,045 16,42/0,043 16,47/0,043 17,47/0,045 16,84/0,044 17,13/0,045 16,83/0,044

20210301 15,33/0,120 16,59/0,130 16,82/0,131 16,92/0,132 16,79/0,131 16,62/0,130 17,08/0,133 14,96/0,117 16,60/0,130 17,40/0,136 16,74/0,131 17,08/0,133 16,87/0,132 16,62/0,130 16,30/0,127 16,61/0,130 16,55/0,129 16,21/0,127 17,56/0,137 16,20/0,127 17,89/0,140 17,24/0,135 16,31/0,127 16,26/0,127 16,93/0,132 17,01/0,133 16,89/0,132 16,86/0,132

20210302 21,32/0,055 16,48/0,043 16,72/0,044 16,61/0,043 16,67/0,043 13,41/0,035 17,13/0,045 18,67/0,049 16,71/0,043 16,97/0,044 16,71/0,043 15,99/0,042 17,23/0,045 16,38/0,043 16,48/0,043 16,49/0,043 16,87/0,044 16,20/0,042 17,12/0,045 16,18/0,042 17,92/0,047 17,16/0,045 16,49/0,043 15,99/0,042 17,44/0,045 16,78/0,044 17,74/0,046 16,92/0,044

20210303 16,69/0,043 16,33/0,042 16,92/0,044 16,56/0,043 16,80/0,044 16,98/0,044 16,83/0,044 14,93/0,039 16,62/0,043 17,57/0,046 16,60/0,043 17,59/0,046 17,23/0,045 16,76/0,044 15,86/0,041 16,82/0,044 17,12/0,045 16,78/0,044 17,07/0,044 16,18/0,042 17,99/0,047 17,21/0,045 16,30/0,042 16,38/0,043 15,85/0,041 17,75/0,046 17,20/0,045 16,44/0,043

20210304 16,56/0,043 16,30/0,042 16,66/0,043 16,49/0,043 16,72/0,044 16,83/0,044 16,65/0,043 14,93/0,039 16,52/0,043 17,56/0,046 16,50/0,043 15,98/0,042 16,65/0,043 16,66/0,043 16,12/0,042 16,61/0,043 17,07/0,044 16,65/0,043 16,93/0,044 16,17/0,042 17,83/0,046 17,18/0,045 16,25/0,042 16,20/0,042 17,43/0,045 16,86/0,044 16,82/0,044 16,55/0,043

20210305 16,73/0,044 16,36/0,043 16,78/0,044 16,62/0,043 16,82/0,044 16,97/0,044 17,36/0,045 18,65/0,049 16,81/0,044 17,55/0,046 16,67/0,043 17,57/0,046 16,64/0,043 16,67/0,043 16,42/0,043 16,65/0,043 17,10/0,045 16,62/0,043 17,20/0,045 17,41/0,045 18,08/0,047 17,56/0,046 16,37/0,043 16,69/0,043 17,42/0,045 17,14/0,045 17,24/0,045 16,78/0,044

20210308 16,75/0,131 16,57/0,129 17,01/0,133 16,87/0,132 17,08/0,133 17,42/0,136 17,52/0,137 14,91/0,116 16,83/0,131 17,54/0,137 16,79/0,131 16,50/0,129 17,01/0,133 16,84/0,131 16,43/0,128 16,89/0,132 17,19/0,134 16,88/0,132 17,01/0,133 16,57/0,129 18,00/0,141 17,35/0,136 16,47/0,129 16,32/0,127 16,88/0,132 17,15/0,134 17,07/0,133 16,81/0,131

20210309 17,41/0,045 16,35/0,043 15,79/0,041 16,31/0,042 17,11/0,045 15,83/0,041 17,53/0,046 18,62/0,048 16,73/0,044 16,92/0,044 16,67/0,043 17,54/0,046 17,18/0,045 16,75/0,044 16,73/0,044 16,84/0,044 17,52/0,046 16,94/0,044 16,82/0,044 18,62/0,048 18,04/0,047 16,97/0,044 16,45/0,043 17,15/0,045 17,39/0,045 17,04/0,044 17,47/0,045 16,75/0,044

20210310 16,52/0,043 15,54/0,040 16,98/0,044 16,86/0,044 16,22/0,042 15,70/0,041 17,69/0,046 14,89/0,039 16,77/0,044 17,51/0,046 16,64/0,043 15,94/0,041 17,17/0,045 16,76/0,044 18,01/0,047 16,77/0,044 16,51/0,043 16,97/0,044 16,88/0,044 17,37/0,045 18,03/0,047 17,39/0,045 16,34/0,043 16,29/0,042 17,38/0,045 16,94/0,044 17,20/0,045 16,62/0,043

20210311 16,45/0,043 16,46/0,043 16,25/0,042 16,82/0,044 17,10/0,045 17,92/0,047 18,44/0,048 14,88/0,039 16,99/0,044 17,50/0,046 16,72/0,044 17,52/0,046 17,17/0,045 16,88/0,044 17,47/0,045 16,73/0,044 17,17/0,045 16,59/0,043 16,60/0,043 14,88/0,039 17,95/0,047 17,50/0,046 15,77/0,041 16,69/0,043 17,37/0,045 17,28/0,045 17,03/0,044 16,62/0,043

20210312 16,86/0,044 16,44/0,043 16,88/0,044 16,81/0,044 16,70/0,043 16,73/0,044 17,59/0,046 18,60/0,048 16,67/0,043 17,50/0,046 16,62/0,043 15,92/0,041 16,59/0,043 16,60/0,043 17,35/0,045 16,71/0,043 17,01/0,044 16,22/0,042 16,83/0,044 17,35/0,045 17,87/0,047 17,12/0,045 16,29/0,042 16,61/0,043 17,36/0,045 17,08/0,044 17,02/0,044 16,73/0,044

20210315 16,48/0,129 16,48/0,129 16,87/0,132 16,77/0,131 16,85/0,132 16,40/0,128 17,84/0,139 16,11/0,126 16,70/0,130 17,49/0,137 16,52/0,129 16,45/0,128 17,91/0,140 16,78/0,131 18,65/0,146 16,80/0,131 17,13/0,134 16,52/0,129 16,91/0,132 16,52/0,129 17,84/0,139 17,21/0,134 16,37/0,128 16,53/0,129 16,83/0,131 17,24/0,135 17,32/0,135 16,64/0,130

20210316 17,71/0,046 16,35/0,043 16,86/0,044 16,78/0,044 16,78/0,044 16,04/0,042 17,39/0,045 14,85/0,039 16,54/0,043 16,86/0,044 16,45/0,043 17,49/0,046 16,56/0,043 16,47/0,043 18,90/0,049 16,71/0,043 16,54/0,043 16,47/0,043 16,66/0,043 16,09/0,042 18,09/0,047 17,65/0,046 16,42/0,043 16,50/0,043 17,33/0,045 13,25/0,034 17,15/0,045 16,46/0,043

20210317 16,35/0,043 16,28/0,042 16,76/0,044 16,81/0,044 16,56/0,043 17,20/0,045 16,51/0,043 14,85/0,039 13,72/0,036 17,46/0,045 16,36/0,043 15,89/0,041 17,12/0,045 16,61/0,043 19,01/0,049 16,50/0,043 16,64/0,043 15,93/0,041 16,80/0,044 - 17,51/0,046 16,81/0,044 16,33/0,043 16,03/0,042 17,32/0,045 17,11/0,045 16,72/0,044 16,22/0,042

20210318 16,93/0,044 16,14/0,042 16,77/0,044 17,08/0,044 16,45/0,043 15,90/0,041 17,84/0,046 14,84/0,039 18,66/0,049 16,85/0,044 16,23/0,042 15,88/0,041 15,40/0,040 16,63/0,043 19,00/0,049 16,46/0,043 16,71/0,043 15,96/0,042 16,48/0,043 16,70/0,087 17,47/0,045 16,90/0,044 16,17/0,042 16,11/0,042 15,74/0,041 17,20/0,045 16,50/0,043 15,98/0,042

20210319 - 16,40/0,043 16,85/0,044 16,73/0,044 16,69/0,043 16,90/0,044 17,37/0,045 14,83/0,039 16,62/0,043 17,44/0,045 16,51/0,043 17,46/0,045 17,11/0,045 16,35/0,043 19,18/0,050 16,73/0,044 16,89/0,044 16,41/0,043 16,85/0,044 17,30/0,045 17,85/0,046 17,09/0,044 16,40/0,043 16,15/0,042 17,31/0,045 17,09/0,044 17,18/0,045 16,56/0,043

20210322 - 17,62/0,138 17,76/0,139 17,53/0,137 18,21/0,142 18,45/0,144 18,89/0,147 18,54/0,145 17,85/0,139 18,44/0,144 17,96/0,140 17,99/0,140 18,81/0,147 17,84/0,139 19,56/0,153 17,74/0,139 18,30/0,143 17,96/0,140 18,28/0,143 16,88/0,132 19,20/0,150 18,03/0,141 17,45/0,136 17,90/0,140 18,35/0,143 17,97/0,140 18,34/0,143 17,91/0,140

Haftalık 18,83/0,441 16,88/0,308 17,24/0,314 17,16/0,313 17,32/0,316 17,36/0,316 17,99/0,328 16,44/0,300 17,03/0,310 17,72/0,323 17,08/0,311 17,26/0,314 17,54/0,319 17,10/0,312 19,28/0,351 17,11/0,312 17,40/0,317 16,97/0,309 17,39/0,317 16,79/0,306 18,38/0,335 17,52/0,319 16,83/0,307 16,95/0,309 17,56/0,320 16,95/0,309 17,53/0,319 17,01/0,310

Aylık 17,42/1,405 16,60/1,383 16,94/1,411 16,87/1,405 17,02/1,418 17,12/1,426 17,51/1,459 16,30/1,357 16,84/1,403 17,59/1,465 16,81/1,400 16,87/1,405 17,34/1,444 16,84/1,402 17,38/1,448 17,05/1,420 17,16/1,429 16,69/1,390 17,19/1,432 16,65/1,387 18,16/1,512 17,46/1,455 16,50/1,374 16,60/1,383 17,33/1,443 17,15/1,429 17,39/1,449 16,84/1,403

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
OYL
PPZ
SLF
TI1
TKM
TZL
UPP
VK6
YLB

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
17,98/0,047	16,56/0,302	14,96/1,246

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	40,86/0,106	TPF	23,19/0,423	GBL	18,21/1,517
FIT	20,23/0,053	OKT	20,44/0,372	GA1	17,68/1,472
FYT	19,19/0,050	OKP	18,67/0,340	GTF	17,67/1,472
OKT	19,02/0,049	GTF	17,97/0,327	OKP	17,35/1,445
SKT	18,27/0,048	GA1	17,73/0,323	IST	17,33/1,444
OSL	18,16/0,047	OSL	17,65/0,322	SKT	17,31/1,442
FPK	17,70/0,046	HKV	17,46/0,318	OKT	17,17/1,430
GTF	17,67/0,046	GBL	17,35/0,316	OSL	16,68/1,389
GA1	17,60/0,046	VKT	17,24/0,314	FPK	16,25/1,354
IST	17,46/0,045	SKT	17,13/0,312	AVT	16,20/1,349
GBL	17,38/0,045	IST	17,00/0,310	HKV	15,84/1,320
AVT	17,07/0,044	TZV	16,71/0,304	DBK	15,83/1,318
OKP	16,99/0,044	FPK	16,62/0,303	ECV	15,82/1,318
DBK	16,61/0,043	DBK	16,42/0,299	VKT	15,64/1,303
ECV	16,42/0,043	AVT	16,09/0,293	GYL	15,54/1,294
HKV	16,39/0,043	HPT	16,06/0,293	TGT	15,50/1,291
TGT	16,33/0,043	GYL	15,49/0,282	TZV	15,08/1,256
TNK	16,27/0,042	FYT	15,29/0,279	FIT	14,67/1,222
HPT	16,26/0,042	TGT	15,20/0,277	TNK	14,64/1,219
YHT	16,09/0,042	TNK	14,97/0,273	HPT	14,39/1,198
VKT	16,05/0,042	ECV	14,89/0,271	TIV	14,26/1,188
TZV	16,00/0,042	TIV	14,82/0,270	FYT	13,07/1,088
GYL	15,77/0,041	FIT	14,69/0,268	TCB	11,69/0,974
TIV	15,45/0,040	YHT	14,21/0,259	YHT	10,19/0,849
TCB	14,19/0,037	TCB	10,75/0,196	TPF	0,01/0,001