Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,90/0,047

18,28/0,333

17,59/1,465

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 19,07/0,050 PPZ 19,24/0,351 PPZ 18,64/1,553

PPZ 18,85/0,049 EIL 19,08/0,348 EIL 18,29/1,524

TZL 18,76/0,049 AAL 18,75/0,342 HYV 18,25/1,520

ANL 18,72/0,049 IOP 18,59/0,339 FIL 18,01/1,500

VK6 18,70/0,049 TZL 18,59/0,339 VK6 17,86/1,488

FIL 18,52/0,048 FIL 18,57/0,338 TZL 17,84/1,486

HSL 18,50/0,048 VK6 18,53/0,338 HLL 17,81/1,483

OYL 18,42/0,048 HSL 18,50/0,337 IDL 17,77/1,480

TKM 18,39/0,048 HLL 18,42/0,336 SLF 17,76/1,480

IDL 18,38/0,048 ECB 18,36/0,335 IOP 17,75/1,478

IOP 18,33/0,048 IDL 18,36/0,334 AAL 17,75/1,478

AAL 18,27/0,048 ANL 18,34/0,334 DLY 17,52/1,459

HLL 18,12/0,047 HYV 18,29/0,333 ANL 17,51/1,459

SLF 18,03/0,047 YLB 18,19/0,331 HSL 17,50/1,458

ECB 18,02/0,047 SLF 18,19/0,331 UPP 17,49/1,456

BGP 17,90/0,047 TKM 18,13/0,330 GTL 17,44/1,453

UPP 17,79/0,046 DLY 18,09/0,330 ECB 17,43/1,452

ALE 17,74/0,046 BGP 18,09/0,330 BGP 17,40/1,449

TI1 17,64/0,046 IGL 18,08/0,329 YLB 17,39/1,448

GAL 17,51/0,046 GTL 18,08/0,329 GAL 17,38/1,448

IGL 17,39/0,045 GAL 18,05/0,329 FI5 17,36/1,446

GTL 17,35/0,045 ALE 18,02/0,328 OYL 17,31/1,442

DLY 17,31/0,045 TI1 17,97/0,327 ICE 17,31/1,442

FI5 17,31/0,045 UPP 17,96/0,327 IGL 17,29/1,440

YLB 17,15/0,045 FFD 17,95/0,327 TKM 17,25/1,436

HYV 17,14/0,045 FI5 17,93/0,327 ALE 17,19/1,431

ICE 17,13/0,045 OYL 17,76/0,324 TI1 17,11/1,425

FFD 14,74/0,038 ICE 17,75/0,323 FFD 17,04/1,419

20210302 21,32/0,055 16,48/0,043 16,72/0,044 16,61/0,043 16,67/0,043 13,41/0,035 17,13/0,045 18,67/0,049 16,71/0,043 16,97/0,044 16,71/0,043 15,99/0,042 17,23/0,045 16,38/0,043 16,48/0,043 16,49/0,043 16,87/0,044 16,20/0,042 17,12/0,045 16,18/0,042 17,92/0,047 17,16/0,045 16,49/0,043 15,99/0,042 17,44/0,045 16,78/0,044 17,74/0,046 16,92/0,044

20210303 16,69/0,043 16,33/0,042 16,92/0,044 16,56/0,043 16,80/0,044 16,98/0,044 16,83/0,044 14,93/0,039 16,62/0,043 17,57/0,046 16,60/0,043 17,59/0,046 17,23/0,045 16,76/0,044 15,86/0,041 16,82/0,044 17,12/0,045 16,78/0,044 17,07/0,044 16,18/0,042 17,99/0,047 17,21/0,045 16,30/0,042 16,38/0,043 15,85/0,041 17,75/0,046 17,20/0,045 16,44/0,043

20210304 16,56/0,043 16,30/0,042 16,66/0,043 16,49/0,043 16,72/0,044 16,83/0,044 16,65/0,043 14,93/0,039 16,52/0,043 17,56/0,046 16,50/0,043 15,98/0,042 16,65/0,043 16,66/0,043 16,12/0,042 16,61/0,043 17,07/0,044 16,65/0,043 16,93/0,044 16,17/0,042 17,83/0,046 17,18/0,045 16,25/0,042 16,20/0,042 17,43/0,045 16,86/0,044 16,82/0,044 16,55/0,043

20210305 16,73/0,044 16,36/0,043 16,78/0,044 16,62/0,043 16,82/0,044 16,97/0,044 17,36/0,045 18,65/0,049 16,81/0,044 17,55/0,046 16,67/0,043 17,57/0,046 16,64/0,043 16,67/0,043 16,42/0,043 16,65/0,043 17,10/0,045 16,62/0,043 17,20/0,045 17,41/0,045 18,08/0,047 17,56/0,046 16,37/0,043 16,69/0,043 17,42/0,045 17,14/0,045 17,24/0,045 16,78/0,044

20210308 16,75/0,131 16,57/0,129 17,01/0,133 16,87/0,132 17,08/0,133 17,42/0,136 17,52/0,137 14,91/0,116 16,83/0,131 17,54/0,137 16,79/0,131 16,50/0,129 17,01/0,133 16,84/0,131 16,43/0,128 16,89/0,132 17,19/0,134 16,88/0,132 17,01/0,133 16,57/0,129 18,00/0,141 17,35/0,136 16,47/0,129 16,32/0,127 16,88/0,132 17,15/0,134 17,07/0,133 16,81/0,131

20210309 17,41/0,045 16,35/0,043 15,79/0,041 16,31/0,042 17,11/0,045 15,83/0,041 17,53/0,046 18,62/0,048 16,73/0,044 16,92/0,044 16,67/0,043 17,54/0,046 17,18/0,045 16,75/0,044 16,73/0,044 16,84/0,044 17,52/0,046 16,94/0,044 16,82/0,044 18,62/0,048 18,04/0,047 16,97/0,044 16,45/0,043 17,15/0,045 17,39/0,045 17,04/0,044 17,47/0,045 16,75/0,044

20210310 16,52/0,043 15,54/0,040 16,98/0,044 16,86/0,044 16,22/0,042 15,70/0,041 17,69/0,046 14,89/0,039 16,77/0,044 17,51/0,046 16,64/0,043 15,94/0,041 17,17/0,045 16,76/0,044 18,01/0,047 16,77/0,044 16,51/0,043 16,97/0,044 16,88/0,044 17,37/0,045 18,03/0,047 17,39/0,045 16,34/0,043 16,29/0,042 17,38/0,045 16,94/0,044 17,20/0,045 16,62/0,043

20210311 16,45/0,043 16,46/0,043 16,25/0,042 16,82/0,044 17,10/0,045 17,92/0,047 18,44/0,048 14,88/0,039 16,99/0,044 17,50/0,046 16,72/0,044 17,52/0,046 17,17/0,045 16,88/0,044 17,47/0,045 16,73/0,044 17,17/0,045 16,59/0,043 16,60/0,043 14,88/0,039 17,95/0,047 17,50/0,046 15,77/0,041 16,69/0,043 17,37/0,045 17,28/0,045 17,03/0,044 16,62/0,043

20210312 16,86/0,044 16,44/0,043 16,88/0,044 16,81/0,044 16,70/0,043 16,73/0,044 17,59/0,046 18,60/0,048 16,67/0,043 17,50/0,046 16,62/0,043 15,92/0,041 16,59/0,043 16,60/0,043 17,35/0,045 16,71/0,043 17,01/0,044 16,22/0,042 16,83/0,044 17,35/0,045 17,87/0,047 17,12/0,045 16,29/0,042 16,61/0,043 17,36/0,045 17,08/0,044 17,02/0,044 16,73/0,044

20210315 16,48/0,129 16,48/0,129 16,87/0,132 16,77/0,131 16,85/0,132 16,40/0,128 17,84/0,139 16,11/0,126 16,70/0,130 17,49/0,137 16,52/0,129 16,45/0,128 17,91/0,140 16,78/0,131 18,65/0,146 16,80/0,131 17,13/0,134 16,52/0,129 16,91/0,132 16,52/0,129 17,84/0,139 17,21/0,134 16,37/0,128 16,53/0,129 16,83/0,131 17,24/0,135 17,32/0,135 16,64/0,130

20210316 17,71/0,046 16,35/0,043 16,86/0,044 16,78/0,044 16,78/0,044 16,04/0,042 17,39/0,045 14,85/0,039 16,54/0,043 16,86/0,044 16,45/0,043 17,49/0,046 16,56/0,043 16,47/0,043 18,90/0,049 16,71/0,043 16,54/0,043 16,47/0,043 16,66/0,043 16,09/0,042 18,09/0,047 17,65/0,046 16,42/0,043 16,50/0,043 17,33/0,045 13,25/0,034 17,15/0,045 16,46/0,043

20210317 16,35/0,043 16,28/0,042 16,76/0,044 16,81/0,044 16,56/0,043 17,20/0,045 16,51/0,043 14,85/0,039 13,72/0,036 17,46/0,045 16,36/0,043 15,89/0,041 17,12/0,045 16,61/0,043 19,01/0,049 16,50/0,043 16,64/0,043 15,93/0,041 16,80/0,044 - 17,51/0,046 16,81/0,044 16,33/0,043 16,03/0,042 17,32/0,045 17,11/0,045 16,72/0,044 16,22/0,042

20210318 16,93/0,044 16,14/0,042 16,77/0,044 17,08/0,044 16,45/0,043 15,90/0,041 17,84/0,046 14,84/0,039 18,66/0,049 16,85/0,044 16,23/0,042 15,88/0,041 15,40/0,040 16,63/0,043 19,00/0,049 16,46/0,043 16,71/0,043 15,96/0,042 16,48/0,043 16,70/0,087 17,47/0,045 16,90/0,044 16,17/0,042 16,11/0,042 15,74/0,041 17,20/0,045 16,50/0,043 15,98/0,042

20210319 - 16,40/0,043 16,85/0,044 16,73/0,044 16,69/0,043 16,90/0,044 17,37/0,045 14,83/0,039 16,62/0,043 17,44/0,045 16,51/0,043 17,46/0,045 17,11/0,045 16,35/0,043 19,18/0,050 16,73/0,044 16,89/0,044 16,41/0,043 16,85/0,044 17,30/0,045 17,85/0,046 17,09/0,044 16,40/0,043 16,15/0,042 17,31/0,045 17,09/0,044 17,18/0,045 16,56/0,043

20210322 17,19/0,179 17,62/0,138 17,76/0,139 17,53/0,137 18,21/0,142 18,45/0,144 18,89/0,147 18,54/0,145 17,85/0,139 18,44/0,144 17,96/0,140 17,99/0,140 18,81/0,147 17,84/0,139 19,56/0,153 17,74/0,139 18,30/0,143 17,96/0,140 18,28/0,143 16,88/0,132 19,20/0,150 18,03/0,141 17,45/0,136 17,90/0,140 18,35/0,143 17,97/0,140 18,34/0,143 17,91/0,140

20210323 21,00/0,055 17,83/0,046 18,16/0,047 17,91/0,047 18,17/0,047 18,49/0,048 19,33/0,050 22,21/0,058 18,53/0,048 18,61/0,048 19,49/0,051 19,02/0,049 18,78/0,049 18,83/0,049 19,63/0,051 17,74/0,046 18,47/0,048 18,43/0,048 18,35/0,048 19,74/0,051 19,33/0,050 19,24/0,050 17,75/0,046 19,16/0,050 18,85/0,049 17,72/0,046 18,79/0,049 18,16/0,047

20210324 17,59/0,046 18,13/0,047 18,48/0,048 18,08/0,047 18,20/0,047 17,50/0,046 19,40/0,050 18,50/0,048 17,95/0,047 18,60/0,048 17,98/0,047 19,01/0,049 18,20/0,047 17,81/0,046 19,73/0,051 18,14/0,047 18,90/0,049 15,60/0,041 18,79/0,049 18,49/0,048 19,50/0,051 17,53/0,046 17,78/0,046 17,18/0,045 17,27/0,045 17,81/0,046 18,04/0,047 17,92/0,047

20210325 17,76/0,046 18,45/0,048 18,25/0,047 18,17/0,047 18,26/0,048 18,14/0,047 18,85/0,049 14,79/0,038 18,04/0,047 18,59/0,048 18,14/0,047 17,41/0,045 18,76/0,049 18,15/0,047 19,12/0,050 18,00/0,047 18,86/0,049 18,79/0,049 19,26/0,050 18,49/0,048 19,53/0,051 17,97/0,047 18,19/0,047 17,98/0,047 20,40/0,053 18,24/0,047 18,88/0,049 18,26/0,048

20210326 18,57/0,048 18,40/0,048 18,27/0,048 18,44/0,048 18,53/0,048 18,26/0,048 19,18/0,050 18,48/0,048 18,35/0,048 18,58/0,048 18,19/0,047 18,99/0,049 18,18/0,047 18,29/0,048 18,88/0,049 17,90/0,047 19,10/0,050 18,48/0,048 18,91/0,049 18,48/0,048 19,66/0,051 18,34/0,048 18,13/0,047 18,09/0,047 18,82/0,049 17,82/0,046 18,82/0,049 18,48/0,048

20210329 18,17/0,142 18,13/0,142 18,37/0,143 18,10/0,141 18,47/0,144 18,51/0,144 19,14/0,149 18,47/0,144 18,29/0,143 18,77/0,147 18,26/0,143 18,45/0,144 18,37/0,143 18,63/0,145 18,49/0,144 17,89/0,140 18,87/0,147 18,64/0,146 18,96/0,148 18,06/0,141 19,59/0,153 18,21/0,142 18,19/0,142 18,61/0,145 18,29/0,143 18,30/0,143 18,25/0,142 18,51/0,145

20210330 20,87/0,054 17,91/0,047 18,53/0,048 17,92/0,047 18,15/0,047 18,31/0,048 19,18/0,050 18,45/0,048 17,99/0,047 19,14/0,050 17,92/0,047 17,37/0,045 19,28/0,050 18,33/0,048 18,44/0,048 17,69/0,046 18,77/0,049 18,40/0,048 18,49/0,048 17,21/0,045 19,41/0,051 18,98/0,049 17,86/0,046 17,89/0,047 20,35/0,053 17,85/0,046 19,78/0,051 18,21/0,047

20210331 19,52/0,051 17,81/0,046 18,84/0,049 18,12/0,047 18,00/0,047 18,35/0,048 18,26/0,048 18,44/0,048 17,97/0,047 18,54/0,048 17,92/0,047 17,37/0,045 18,14/0,047 18,60/0,048 18,28/0,048 17,88/0,047 18,62/0,048 18,20/0,047 18,76/0,049 18,43/0,048 19,01/0,049 18,26/0,048 17,81/0,046 18,03/0,047 17,21/0,045 17,09/0,044 18,14/0,047 18,21/0,047

20210401 17,93/0,047 18,16/0,047 17,02/0,044 18,22/0,047 17,64/0,046 18,17/0,047 19,49/0,051 18,43/0,048 17,22/0,045 17,33/0,045 18,04/0,047 18,94/0,049 18,13/0,047 18,01/0,047 18,57/0,048 17,74/0,046 15,94/0,041 16,53/0,043 17,54/0,046 15,97/0,042 18,47/0,048 17,23/0,045 17,76/0,046 16,61/0,043 18,77/0,049 17,93/0,047 18,18/0,047 18,08/0,047

20210402 18,27/0,048 17,74/0,046 18,72/0,049 17,90/0,047 17,31/0,045 18,02/0,047 19,07/0,050 14,74/0,038 17,31/0,045 18,52/0,048 17,51/0,046 17,35/0,045 18,12/0,047 18,50/0,048 17,14/0,045 17,13/0,045 18,38/0,048 17,39/0,045 18,33/0,048 18,42/0,048 18,85/0,049 18,03/0,047 17,64/0,046 18,39/0,048 18,76/0,049 17,79/0,046 18,70/0,049 17,15/0,045

Haftalık 18,75/0,342 18,02/0,328 18,34/0,334 18,09/0,330 18,09/0,330 18,36/0,335 19,08/0,348 17,95/0,327 17,93/0,327 18,57/0,338 18,05/0,329 18,08/0,329 18,42/0,336 18,50/0,337 18,29/0,333 17,75/0,323 18,36/0,334 18,08/0,329 18,59/0,339 17,76/0,324 19,24/0,351 18,19/0,331 17,97/0,327 18,13/0,330 18,59/0,339 17,96/0,327 18,53/0,338 18,19/0,331

Aylık 17,75/1,478 17,19/1,431 17,51/1,459 17,40/1,449 17,52/1,459 17,43/1,452 18,29/1,524 17,04/1,419 17,36/1,446 18,01/1,500 17,38/1,448 17,44/1,453 17,81/1,483 17,50/1,458 18,25/1,520 17,31/1,442 17,77/1,480 17,29/1,440 17,75/1,478 17,31/1,442 18,64/1,553 17,76/1,480 17,11/1,425 17,25/1,436 17,84/1,486 17,49/1,456 17,86/1,488 17,39/1,448

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
OYL
PPZ
SLF
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

44,84/0,117

22,10/0,405

17,60/1,473

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TCB 1022,63/2,662 TCB 161,03/2,934 TCB 40,51/3,374

HPT 25,88/0,067 OSL 21,07/0,384 PPZ 18,64/1,553

FYT 25,50/0,066 FSK 20,76/0,420 EIL 18,29/1,524

FSK 23,12/0,067 FYT 20,10/0,366 GBL 18,20/1,516

EIL 19,07/0,050 FPK 19,33/0,352 FIL 18,01/1,500

PPZ 18,85/0,049 PPZ 19,24/0,351 VK6 17,86/1,488

TZL 18,76/0,049 EIL 19,08/0,348 TZL 17,84/1,486

ANL 18,72/0,049 GYL 18,89/0,344 HLL 17,81/1,483

VK6 18,70/0,049 IST 18,89/0,344 SLF 17,76/1,480

FIL 18,52/0,048 HPT 18,77/0,342 IOP 17,75/1,478

IST 18,50/0,048 AAL 18,75/0,342 AAL 17,75/1,478

HSL 18,50/0,048 IOP 18,59/0,339 IST 17,59/1,465

OYL 18,42/0,048 TZL 18,59/0,339 DLY 17,52/1,459

TKM 18,39/0,048 FIL 18,57/0,338 ANL 17,51/1,459

IOP 18,33/0,048 VK6 18,53/0,338 HSL 17,50/1,458

AAL 18,27/0,048 HSL 18,50/0,337 UPP 17,49/1,456

HLL 18,12/0,047 HLL 18,42/0,336 GTL 17,44/1,453

OSL 18,05/0,047 ECB 18,36/0,335 OKP 17,44/1,452

GBL 18,04/0,047 ANL 18,34/0,334 ECB 17,43/1,452

SLF 18,03/0,047 YLB 18,19/0,331 BGP 17,40/1,449

ECB 18,02/0,047 SLF 18,19/0,331 YLB 17,39/1,448

BGP 17,90/0,047 TKM 18,13/0,330 GAL 17,38/1,448

OKP 17,81/0,046 GBL 18,13/0,330 FI5 17,36/1,446

UPP 17,79/0,046 DLY 18,09/0,330 OYL 17,31/1,442

ALE 17,74/0,046 BGP 18,09/0,330 ICE 17,31/1,442

TI1 17,64/0,046 IGL 18,08/0,329 IGL 17,29/1,440

FPK 17,60/0,046 GTL 18,08/0,329 TKM 17,25/1,436

GAL 17,51/0,046 GAL 18,05/0,329 ALE 17,19/1,431

KTV 17,50/0,046 ALE 18,02/0,328 TI1 17,11/1,425

IGL 17,39/0,045 TI1 17,97/0,327 MPF 16,73/1,393

GTL 17,35/0,045 UPP 17,96/0,327 OSL 16,58/1,381

DLY 17,31/0,045 FI5 17,93/0,327 GYL 16,31/1,358

FI5 17,31/0,045 OKP 17,89/0,326 FPK 16,03/1,335

MPF 17,29/0,045 OYL 17,76/0,324 KTV 15,76/1,313

YLB 17,15/0,045 ICE 17,75/0,323 FSF 15,06/1,393

ICE 17,13/0,045 MPF 16,31/0,297 HPT 14,52/1,209

GYL 15,78/0,041 FSF 16,16/0,327 FSK 13,37/1,237

FSF 15,18/0,044 KTV 15,28/0,278 FYT 11,19/0,932

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

20,97/0,055

24,35/0,447

17,33/1,456

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 56,29/0,147 KRC 59,19/1,078 YBS 22,05/1,836

KRC 45,90/0,119 OSD 31,22/0,569 AHU 19,42/1,617

TOT 23,37/0,061 YBS 24,30/0,443 TOT 18,17/1,514

FYO 20,13/0,052 TOT 23,18/0,422 TPO 17,95/1,495

AHU 18,70/0,049 AHU 21,21/0,386 TBV 17,52/1,459

AYR 17,87/0,047 FYO 21,04/0,383 ONN 17,40/1,610

ONN 17,68/0,051 TPO 20,65/0,376 DBZ 17,14/1,428

DBZ 17,59/0,046 DBZ 19,12/0,348 AYR 17,03/1,418

TBV 17,05/0,044 AYR 18,99/0,346 HOB 16,47/1,372

HOB 15,96/0,042 HOB 18,06/0,329 FYO 16,33/1,360

TPO 12,42/0,032 TBV 17,68/0,322 KRC 14,50/1,208

YBS -11,28/-0,029 ONN 17,62/0,357 OSD 13,92/1,159

20210302 13,27/0,035 36,23/0,094 17,84/0,046 14,64/0,038 16,17/0,042 251,12/0,654 17,10/0,049 27,04/0,070 14,24/0,037 15,68/0,041 37,80/0,098 40,23/0,105

20210303 19,02/0,050 7,54/0,020 16,34/0,043 14,64/0,038 16,16/0,042 -157,29/-0,409 16,85/0,049 19,58/0,051 17,29/0,045 15,59/0,041 1,26/0,003 15,79/0,041

20210304 20,33/0,053 9,05/0,024 16,34/0,043 14,81/0,039 16,16/0,042 -57,18/-0,149 16,93/0,049 20,23/0,053 17,28/0,045 15,79/0,041 8,81/0,023 15,78/0,041

20210305 19,30/0,050 16,58/0,043 16,33/0,043 14,63/0,038 17,76/0,046 212,71/0,554 16,92/0,049 11,26/0,029 17,27/0,045 15,78/0,041 36,49/0,095 15,78/0,041

20210308 19,85/0,155 14,06/0,110 10,39/0,081 14,80/0,116 15,60/0,122 -18,53/-0,145 16,85/0,146 12,08/0,094 17,10/0,133 15,53/0,121 12,99/0,101 15,77/0,123

20210309 18,63/0,048 -1,51/-0,004 17,79/0,046 14,95/0,039 12,90/0,034 -187,40/-0,488 17,04/0,049 3,22/0,008 16,74/0,044 15,81/0,041 1,26/0,003 17,18/0,045

20210310 22,46/0,058 25,59/0,067 13,34/0,035 14,95/0,039 16,12/0,042 312,50/0,813 16,91/0,049 23,41/0,061 17,24/0,045 12,61/0,033 43,95/0,114 15,74/0,041

20210311 22,21/0,058 18,05/0,047 20,74/0,054 14,77/0,038 20,94/0,055 66,33/0,173 17,15/0,050 25,49/0,066 16,21/0,042 15,78/0,041 18,82/0,049 17,17/0,045

20210312 18,51/0,048 16,54/0,043 17,77/0,046 14,76/0,038 16,10/0,042 -262,15/-0,682 17,05/0,049 47,73/0,124 16,71/0,044 15,79/0,041 -10,03/-0,026 15,73/0,041

20210315 18,29/0,143 17,03/0,133 16,77/0,131 14,99/0,117 3,22/0,025 70,30/0,549 16,66/0,145 17,02/0,133 17,72/0,138 15,83/0,124 21,74/0,170 16,20/0,126

20210316 18,14/0,047 21,01/0,055 14,78/0,038 13,87/0,036 14,48/0,038 -14,88/-0,039 16,89/0,049 27,15/0,071 16,68/0,043 12,93/0,034 13,77/0,036 17,13/0,045

20210317 19,21/0,050 18,00/0,047 17,73/0,046 15,77/0,041 17,69/0,046 113,71/0,296 16,79/0,049 29,85/0,078 17,69/0,046 16,41/0,043 25,03/0,065 17,12/0,045

20210318 19,74/0,051 16,49/0,043 17,72/0,046 14,90/0,039 17,68/0,046 -14,85/-0,039 16,79/0,049 22,87/0,060 18,18/0,047 16,65/0,043 13,76/0,036 17,12/0,045

20210319 18,85/0,049 17,98/0,047 16,24/0,042 15,07/0,039 16,07/0,042 305,14/0,794 16,84/0,049 19,52/0,051 17,17/0,045 15,87/0,041 42,51/0,111 37,07/0,096

20210322 17,32/0,135 18,97/0,148 17,71/0,138 13,50/0,105 17,13/0,134 -70,10/-0,547 18,14/0,157 21,59/0,169 16,65/0,130 16,22/0,127 9,57/0,075 11,87/0,093

20210323 15,04/0,039 11,97/0,031 17,68/0,046 15,74/0,041 12,83/0,033 -661,34/-1,721 17,44/0,050 -462,79/-1,205 19,15/0,050 16,15/0,042 -3,74/-0,010 91,08/0,237

20210324 17,47/0,045 8,97/0,023 17,67/0,046 15,73/0,041 17,64/0,046 -30,15/-0,078 17,91/0,052 91,95/0,239 16,62/0,043 16,21/0,042 24,96/0,065 -9,94/-0,026

20210325 19,34/0,050 19,43/0,051 17,66/0,046 17,28/0,045 17,63/0,046 301,75/0,785 18,08/0,052 85,35/0,222 22,16/0,058 16,18/0,042 32,43/0,084 39,76/0,103

20210326 20,46/0,053 16,44/0,043 20,60/0,054 15,89/0,041 43,26/0,113 -59,88/-0,156 17,80/0,051 84,37/0,220 18,12/0,047 39,48/0,103 6,23/0,016 35,46/0,092

20210329 22,43/0,175 17,92/0,140 21,57/0,168 15,48/0,121 18,67/0,146 -5,91/-0,046 17,69/0,154 24,02/0,188 17,44/0,136 16,66/0,130 14,54/0,114 24,09/0,188

20210330 19,85/0,052 14,91/0,039 16,15/0,042 15,86/0,041 15,98/0,042 -5,45/-0,014 17,44/0,050 27,68/0,072 18,59/0,048 16,50/0,043 16,18/0,042 52,34/0,136

20210331 22,28/0,058 19,38/0,050 19,08/0,050 15,86/0,041 20,77/0,054 133,66/0,348 17,61/0,051 -10,67/-0,028 18,58/0,048 16,49/0,043 33,59/0,087 52,27/0,136

20210401 20,14/0,052 26,82/0,070 16,13/0,042 48,76/0,127 17,56/0,046 256,87/0,669 17,36/0,050 72,71/0,189 17,06/0,044 55,65/0,145 38,53/0,100 4,23/0,011

20210402 18,70/0,049 17,87/0,047 17,59/0,046 20,13/0,052 15,96/0,042 45,90/0,119 17,68/0,051 56,29/0,147 17,05/0,044 23,37/0,061 12,42/0,032 -11,28/-0,029

Haftalık 21,21/0,386 18,99/0,346 19,12/0,348 21,04/0,383 18,06/0,329 59,19/1,078 17,62/0,357 31,22/0,569 17,68/0,322 23,18/0,422 20,65/0,376 24,30/0,443

Aylık 19,42/1,617 17,03/1,418 17,14/1,428 16,33/1,360 16,47/1,372 14,50/1,208 17,40/1,610 13,92/1,159 17,52/1,459 18,17/1,514 17,95/1,495 22,05/1,836

AHU
AYR
DBZ
FYO
HOB
KRC
ONN
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

68,35/0,178

25,71/0,468

17,62/1,467

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TCB 1022,63/2,662 TCB 161,03/2,934 TCB 40,51/3,374

FIT 109,01/0,284 GTF 46,57/0,848 TPF 33,20/2,765

GTF 100,14/0,261 FIT 28,39/0,517 GTF 24,99/2,082

TPF 86,29/0,225 OSL 21,07/0,384 GA1 18,52/1,542

HPT 25,88/0,067 OKT 20,50/0,374 GBL 18,20/1,516

FYT 25,50/0,066 FYT 20,10/0,366 HKV 17,75/1,479

AVT 20,16/0,052 HKV 19,87/0,362 IST 17,59/1,465

YHT 19,22/0,050 FPK 19,33/0,352 OKT 17,45/1,453

OKT 18,89/0,049 VKT 19,19/0,350 OKP 17,44/1,452

IST 18,50/0,048 GA1 18,96/0,346 VKT 17,18/1,431

DBK 18,17/0,047 GYL 18,89/0,344 SKT 17,10/1,424

SKT 18,16/0,047 IST 18,89/0,344 OSL 16,58/1,381

GA1 18,15/0,047 TZV 18,85/0,343 GYL 16,31/1,358

OSL 18,05/0,047 TGT 18,85/0,343 TZV 16,14/1,344

GBL 18,04/0,047 HPT 18,77/0,342 FPK 16,03/1,335

TIV 17,94/0,047 SKT 18,45/0,336 AVT 15,95/1,328

OKP 17,81/0,046 AVT 18,22/0,332 DBK 15,94/1,328

TNK 17,76/0,046 GBL 18,13/0,330 TGT 15,46/1,288

FPK 17,60/0,046 ECV 18,05/0,329 ECV 14,85/1,237

VKT 17,54/0,046 OKP 17,89/0,326 TIV 14,59/1,215

ECV 17,49/0,046 YHT 17,84/0,325 HPT 14,52/1,209

HKV 17,05/0,044 DBK 17,75/0,323 TNK 14,02/1,167

TZV 16,71/0,043 TNK 16,88/0,307 YHT 12,10/1,008

TGT 16,24/0,042 TIV 15,17/0,276 FYT 11,19/0,932

GYL 15,78/0,041 TPF 15,05/0,274 FIT 6,85/0,570

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

199,94/0,520

37,82/0,689

-34,56/-2,879

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 774,89/2,017 TZT 101,49/1,849 GYK 17,30/1,441

AK2 549,58/1,430 HTT 55,55/1,012 TZT 13,23/1,102

HST 266,69/0,694 DBB 44,15/0,804 ECT 9,96/0,830

DZT 226,55/0,590 YOT 37,22/0,678 APT -6,81/-0,567

FI3 211,46/0,550 DZT 36,07/0,657 YOT -15,14/-1,261

TBT 202,34/0,527 APT 34,95/0,637 TI6 -24,12/-2,009

TI6 130,49/0,340 AK2 34,81/0,634 DBB -25,36/-2,112

DBB 114,20/0,297 HST 32,81/0,598 TBT -31,30/-2,607

APT 44,32/0,115 FI3 30,23/0,551 FI3 -41,91/-3,490

TZT 24,72/0,064 TI6 26,93/0,491 HST -48,36/-4,028

ECT 20,54/0,053 TBT 20,35/0,371 DZT -76,78/-6,394

GYK 16,95/0,044 ECT 19,31/0,352 AK2 -92,89/-7,737

YOT 16,47/0,043 GYK 17,81/0,324 HTT -127,14/-10,589

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

9,14/0,024

17,80/0,324

16,80/1,399

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPF 57,49/0,150 ZPG 31,74/0,578 ZPG 27,53/2,293

AIS 21,57/0,056 YFV 28,40/0,517 GPF 20,33/1,694

EKF 19,27/0,050 GPF 26,84/0,489 EKF 17,40/1,449

OTF 17,92/0,047 EKF 18,49/0,337 ZPK 16,99/1,415

HPV 17,60/0,046 ZPK 17,13/0,312 MPF 16,73/1,393

KTV 17,50/0,046 MPF 16,31/0,297 KTN 16,45/1,370

ZPK 17,43/0,045 KTN 15,73/0,287 HPV 16,44/1,369

MPF 17,29/0,045 OTF 15,54/0,283 DPK 16,16/1,346

MPK 14,88/0,039 KTV 15,28/0,278 MPK 16,02/1,334

KTN 13,74/0,036 AIS 15,18/0,277 KTV 15,76/1,313

DPK 11,76/0,031 HPV 15,02/0,274 AIS 15,58/1,298

IAT 10,47/0,027 DPK 14,93/0,272 OTF 15,24/1,269

RBT 0,03/0,000 IAT 14,31/0,261 IAT 14,90/1,241

ZPG -11,66/-0,030 MPK 14,22/0,259 YFV 13,35/1,112

YFV -88,13/-0,229 RBT 7,86/0,143 RBT 13,09/1,090

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-143,73/-0,411

123,75/2,392

72,49/6,300

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTZ*** 321,65/0,837 KUB*** 223,71/4,529 KUB*** 122,00/11,291

GUM*** 118,69/0,309 DBH*** 201,63/4,082 ZPF*** 102,67/9,501

DBH*** 78,41/0,227 YBE*** 177,93/3,602 TDG*** 101,24/9,368

OGD* 28,34/0,074 AKE*** 177,85/3,600 GGK* 88,40/7,362

YZG*** -57,36/-0,149 FUB** 176,22/3,567 FIB* 86,61/7,214

GGK* -63,41/-0,165 FPE*** 170,55/3,453 TCA* 85,91/7,155

TCA* -65,18/-0,170 GPA** 154,23/3,122 YKT* 85,66/7,134

TTA* -69,44/-0,181 IPV*** 152,69/3,091 HBF* 84,46/7,035

AFO* -69,56/-0,181 ZPF*** 137,44/2,782 GTA* 83,72/6,973

ICA* -69,79/-0,182 OGD* 125,52/2,287 TUA* 83,44/6,950

TUA* -70,19/-0,183 TDG*** 119,77/2,425 ICA* 83,37/6,944

GTA* -70,28/-0,183 DBA* 118,25/2,154 TTA* 81,46/6,785

DBA* -70,82/-0,184 FIB* 117,80/2,146 AFO* 81,10/6,754

FIB* -71,19/-0,185 TUA* 117,71/2,145 IPV*** 80,45/7,445

YKT* -75,34/-0,196 YKT* 117,70/2,144 DBA* 80,26/6,685

HBF* -107,88/-0,281 TCA* 117,33/2,138 OGD* 78,21/6,514

AKE*** -186,00/-0,538 GTA* 117,26/2,136 DBH*** 60,78/5,625

FUB** -216,37/-0,626 TTA* 115,19/2,099 FPE*** 60,28/5,579

YBE*** -222,50/-0,643 ICA* 114,11/2,079 YBE*** 56,15/5,196

FPE*** -307,14/-0,888 AFO* 113,51/2,068 GPA** 55,88/5,171

GPA** -351,42/-1,016 HBF* 112,83/2,056 FUB** 50,24/4,649

KUB*** -365,97/-1,058 GGK* 104,57/1,905 AKE*** 47,16/4,365

IPV*** -500,12/-1,446 YZG*** 64,98/1,184 GTZ*** 26,33/2,124

TDG*** -554,25/-1,603 GTZ*** 9,44/0,172 YZG*** 23,86/1,987

ZPF*** -576,24/-1,666 GUM*** -64,57/-1,176 GUM*** 22,59/1,705

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

912,60/2,375

132,11/2,407

-14,11/-1,178

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ADP 1742,20/4,535 HVS 213,78/3,895 OPH 182,47/15,197

TAU 1678,77/4,369 YDI 212,40/3,870 NNF 83,72/6,973

YZH 1588,21/4,134 FYD 200,65/3,656 DPT 75,96/6,327

MAC 1385,16/3,605 IIH 198,11/3,609 TKF 72,73/6,058

EC2 1312,63/3,416 KPC 197,66/3,601 OPI 59,65/4,968

EID 1298,28/3,379 ZPE 196,66/3,583 KPC 53,92/4,491

TLH 1222,33/3,181 GZR 185,94/3,388 TTE 51,59/4,297

FPH 1111,85/2,894 NNF 181,65/3,310 UPH 49,74/4,142

TI3 1102,35/2,869 RBH 180,22/3,284 ALC 46,47/3,749

ST1 1080,62/2,813 DPT 178,70/3,256 GSP 42,29/3,522

TKF 1055,00/2,746 ELZ 175,91/3,205 ICZ 36,42/3,033

OPI 1040,42/2,708 GSP 174,81/3,185 MPS 34,95/2,911

YHS 1038,40/2,703 GHS 162,45/2,960 YHS 29,12/2,425

GZR 1008,04/2,624 MPS 158,05/2,880 ELZ 23,50/1,958

GAF 997,69/2,597 KYA 157,64/2,872 TI2 21,06/1,754

YDI 989,19/2,575 ADP 157,13/2,863 ZPE 17,61/1,467

KYA 978,76/2,547 FPH 154,73/2,819 RBH 16,84/1,402

OHB 967,47/2,518 HBU 153,16/2,790 ST1 16,54/1,378

OPH 963,70/2,508 AKU 152,04/2,770 YAS 13,38/1,114

TLZ 958,89/2,496 YHS 149,61/2,726 FPH 12,80/1,066

HBU 936,69/2,438 YEF 146,44/2,668 GL1 2,28/0,190

YAS 934,27/2,432 GAE 145,29/2,647 GMR 0,60/0,050

RBH 934,08/2,431 EID 143,92/2,622 FYD 0,21/0,018

DAH 929,44/2,419 OPH 143,00/2,605 IIH -3,00/-0,249

GMR 924,76/2,407 TIE 141,62/2,580 KYA -9,96/-0,829

YEF 918,70/2,391 EC2 139,88/2,548 GHS -10,40/-0,866

TTE 918,20/2,390 GL1 139,82/2,547 GZR -11,39/-0,949

TI2 917,45/2,388 TAU 138,72/2,527 YDI -13,26/-1,104

AKU 890,10/2,317 YZH 131,04/2,387 DZE -14,76/-1,229

GAE 881,05/2,293 TZD 129,19/2,354 ACC -19,11/-1,591

FYD 878,06/2,285 TLH 128,86/2,348 AAV -19,45/-1,620

IIH 866,06/2,254 TLZ 126,24/2,300 AK3 -20,25/-1,687

ICZ 863,14/2,247 DAH 126,23/2,300 AYA -20,48/-1,705

DZE 858,36/2,234 DZE 124,40/2,266 HVS -21,23/-1,768

AYA 855,36/2,226 TKF 122,80/2,237 AHI -31,84/-2,652

TZD 852,49/2,219 TI2 118,65/2,162 TYH -33,52/-2,791

TIE 847,28/2,205 ST1 116,57/2,124 TLZ -34,05/-2,836

AHI 844,24/2,197 AK3 114,01/2,077 DAH -35,33/-2,942

HVS 842,00/2,191 TYH 113,52/2,068 ACK -39,38/-3,280

AAV 824,62/2,146 OHB 113,01/2,059 TLH -41,32/-3,441

GHS 817,30/2,127 OPI 110,79/2,019 TZD -41,38/-3,447

AK3 795,40/2,070 GAF 110,73/2,017 OHB -46,05/-3,835

ACK 791,19/2,059 ICZ 107,32/1,955 AKU -49,34/-4,109

TYH 785,37/2,044 TI3 105,15/1,916 GAE -49,35/-4,110

GL1 768,97/2,001 UPH 104,61/1,906 YEF -50,08/-4,171

MPS 764,26/1,989 AHI 104,01/1,895 HBU -50,20/-4,181

ZPE 743,02/1,934 ICF 95,01/1,731 ICF -50,85/-4,235

ELZ 718,20/1,869 GMR 93,49/1,703 TIE -54,44/-4,534

DPT 680,31/1,771 AAV 86,59/1,578 EID -57,96/-4,827

ICF 665,21/1,731 AYA 84,81/1,545 GAF -65,89/-5,488

KPC 632,92/1,647 YAS 81,81/1,491 EC2 -69,50/-5,789

GSP 586,78/1,527 TTE 46,00/0,838 TI3 -91,52/-7,623

NNF 561,83/1,462 MAC 45,43/0,828 MAC -93,07/-7,752

UPH 507,62/1,321 ACK 41,35/0,753 ADP -190,80/-15,891

ACC 167,92/0,437 ACC 32,57/0,593 TAU -193,51/-16,117

ALC -116,80/-0,304 ALC 3,74/0,068 YZH -201,54/-16,786

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
17,90/0,047	18,28/0,333	17,59/1,465

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	19,07/0,050	PPZ	19,24/0,351	PPZ	18,64/1,553
PPZ	18,85/0,049	EIL	19,08/0,348	EIL	18,29/1,524
TZL	18,76/0,049	AAL	18,75/0,342	HYV	18,25/1,520
ANL	18,72/0,049	IOP	18,59/0,339	FIL	18,01/1,500
VK6	18,70/0,049	TZL	18,59/0,339	VK6	17,86/1,488
FIL	18,52/0,048	FIL	18,57/0,338	TZL	17,84/1,486
HSL	18,50/0,048	VK6	18,53/0,338	HLL	17,81/1,483
OYL	18,42/0,048	HSL	18,50/0,337	IDL	17,77/1,480
TKM	18,39/0,048	HLL	18,42/0,336	SLF	17,76/1,480
IDL	18,38/0,048	ECB	18,36/0,335	IOP	17,75/1,478
IOP	18,33/0,048	IDL	18,36/0,334	AAL	17,75/1,478
AAL	18,27/0,048	ANL	18,34/0,334	DLY	17,52/1,459
HLL	18,12/0,047	HYV	18,29/0,333	ANL	17,51/1,459
SLF	18,03/0,047	YLB	18,19/0,331	HSL	17,50/1,458
ECB	18,02/0,047	SLF	18,19/0,331	UPP	17,49/1,456
BGP	17,90/0,047	TKM	18,13/0,330	GTL	17,44/1,453
UPP	17,79/0,046	DLY	18,09/0,330	ECB	17,43/1,452
ALE	17,74/0,046	BGP	18,09/0,330	BGP	17,40/1,449
TI1	17,64/0,046	IGL	18,08/0,329	YLB	17,39/1,448
GAL	17,51/0,046	GTL	18,08/0,329	GAL	17,38/1,448
IGL	17,39/0,045	GAL	18,05/0,329	FI5	17,36/1,446
GTL	17,35/0,045	ALE	18,02/0,328	OYL	17,31/1,442
DLY	17,31/0,045	TI1	17,97/0,327	ICE	17,31/1,442
FI5	17,31/0,045	UPP	17,96/0,327	IGL	17,29/1,440
YLB	17,15/0,045	FFD	17,95/0,327	TKM	17,25/1,436
HYV	17,14/0,045	FI5	17,93/0,327	ALE	17,19/1,431
ICE	17,13/0,045	OYL	17,76/0,324	TI1	17,11/1,425
FFD	14,74/0,038	ICE	17,75/0,323	FFD	17,04/1,419