Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

59,04/0,461

195,40/3,560

-57,43/-4,784

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TTE 252,34/1,970 TLH 289,79/5,280 OPH 70,13/5,841

TI2 157,32/1,228 TTE 283,94/5,173 KPC 25,37/2,113

KPC 156,16/1,219 KPC 282,33/5,144 NNF 23,14/1,927

TLH 152,94/1,194 IIH 260,38/4,744 UPH 15,32/1,276

UPH 151,95/1,186 RBH 259,38/4,726 DPT 14,90/1,241

GL1 134,46/1,050 YDI 252,40/4,599 ALC 12,10/1,007

AYA 127,29/0,994 GZR 251,40/4,580 GSP 9,72/0,809

ICZ 123,70/0,966 OPI 247,07/4,501 TKF 2,39/0,199

AAV 119,52/0,933 ICZ 241,32/4,397 OPI 1,80/0,150

EID 118,64/0,926 EC2 239,74/4,368 ELZ -14,43/-1,202

RBH 108,35/0,846 GSP 235,78/4,296 YHS -14,97/-1,246

GMR 107,20/0,837 EID 234,82/4,278 MPS -18,37/-1,530

EC2 98,16/0,766 TI2 233,08/4,247 TI2 -23,38/-1,947

OPI 95,56/0,746 ZPE 229,94/4,189 ACC -26,03/-2,168

IIH 85,80/0,670 ELZ 224,36/4,088 TTE -27,00/-2,249

GAF 82,71/0,646 MPS 219,50/3,999 ZPE -27,41/-2,283

DAH 81,46/0,636 DAH 216,35/3,942 RBH -30,35/-2,527

TLZ 81,03/0,633 TLZ 215,68/3,929 GL1 -36,07/-3,004

TYH 77,68/0,607 OPH 214,55/3,909 GMR -37,91/-3,158

YDI 75,56/0,590 GAF 212,05/3,863 YAS -38,10/-3,173

ELZ 72,08/0,563 FYD 205,09/3,737 FPH -45,00/-3,748

ST1 68,92/0,538 ST1 204,07/3,718 ST1 -47,37/-3,946

TI3 65,11/0,508 KYA 203,74/3,712 IIH -47,73/-3,975

MPS 61,70/0,482 DPT 200,52/3,653 YDI -47,74/-3,976

AHI 59,35/0,463 GL1 200,05/3,645 GHS -48,72/-4,058

GSP 57,56/0,449 HVS 198,66/3,619 FYD -49,53/-4,125

KYA 56,85/0,444 UPH 197,51/3,598 DZE -51,43/-4,283

OHB 51,95/0,406 YHS 195,30/3,558 KYA -57,11/-4,757

GZR 49,07/0,383 AYA 192,81/3,513 AYA -57,40/-4,781

ZPE 48,76/0,381 GHS 191,89/3,496 GZR -57,42/-4,783

TZD 45,49/0,355 ALC 191,30/3,485 ICZ -57,63/-4,800

GHS 45,38/0,354 ADP 189,56/3,454 AAV -57,88/-4,821

DZE 42,89/0,335 FPH 188,05/3,426 DAH -66,42/-5,532

AK3 31,93/0,249 TYH 185,57/3,381 AK3 -66,73/-5,558

ACC 29,97/0,234 NNF 185,42/3,378 TZD -69,63/-5,799

ICF 26,30/0,205 TZD 185,29/3,376 TLZ -69,66/-5,802

FPH 25,04/0,195 AAV 181,85/3,313 ACK -75,94/-6,325

ALC 20,85/0,163 DZE 181,53/3,307 TYH -76,21/-6,347

DPT 20,81/0,162 HBU 180,58/3,290 HVS -77,96/-6,493

ACK 17,23/0,135 AKU 180,14/3,282 TLH -78,98/-6,578

YAS 15,20/0,119 GMR 179,01/3,262 AHI -81,98/-6,828

MAC 12,22/0,095 TAU 174,25/3,175 ICF -87,02/-7,248

FYD 12,16/0,095 OHB 172,00/3,134 GAF -87,12/-7,256

ADP 10,69/0,083 YEF 171,06/3,117 AKU -88,10/-7,338

YHS 9,67/0,075 GAE 167,46/3,051 GAE -88,51/-7,372

TKF 8,87/0,069 YZH 164,04/2,989 YEF -89,21/-7,430

AKU 7,08/0,055 TIE 161,63/2,945 EID -89,91/-7,488

YZH 5,53/0,043 YAS 160,37/2,922 OHB -90,22/-7,514

TAU 5,05/0,039 AK3 158,31/2,884 HBU -91,87/-7,651

GAE 0,32/0,002 AHI 155,35/2,830 TIE -92,69/-7,720

YEF 0,17/0,001 TKF 151,64/2,763 EC2 -103,73/-8,639

TIE -0,20/-0,002 ICF 106,31/1,937 TI3 -123,08/-10,251

HBU -0,66/-0,005 MAC 98,78/1,800 MAC -124,05/-10,332

OPH -13,92/-0,109 TI3 92,07/1,677 ADP -212,79/-17,723

HVS -16,68/-0,130 ACK 86,76/1,581 TAU -216,01/-17,991

NNF -34,50/-0,269 ACC 60,63/1,105 YZH -224,39/-18,689

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,67/0,138

17,86/0,325

17,67/1,476

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 19,47/0,152 EIL 19,23/0,350 EIL 18,54/1,544

FIL 18,71/0,146 AAL 18,68/0,340 HYV 18,43/1,535

IOP 18,45/0,144 TZL 18,56/0,338 FIL 18,14/1,511

IDL 18,42/0,144 FIL 18,55/0,338 TZL 17,96/1,496

FFD 18,41/0,144 VK6 18,54/0,338 VK6 17,96/1,496

HLL 18,30/0,143 HLL 18,39/0,335 HLL 17,93/1,493

IGL 18,28/0,143 IOP 18,38/0,335 IDL 17,90/1,491

VK6 18,27/0,143 HSL 18,28/0,333 IOP 17,88/1,490

TZL 18,23/0,142 ECB 18,19/0,331 SLF 17,85/1,487

HSL 18,13/0,142 ANL 18,18/0,331 AAL 17,73/1,477

SLF 18,11/0,141 IDL 18,16/0,331 ECB 17,65/1,470

ECB 18,11/0,141 SLF 18,14/0,331 HSL 17,65/1,470

YLB 18,10/0,141 HYV 18,11/0,330 DLY 17,64/1,469

DLY 18,08/0,141 YLB 18,02/0,328 ANL 17,63/1,468

HYV 18,06/0,141 BGP 17,93/0,327 GTL 17,57/1,463

OYL 18,00/0,141 IGL 17,93/0,327 UPP 17,55/1,461

AAL 17,99/0,140 DLY 17,93/0,327 YLB 17,53/1,460

ANL 17,98/0,140 FFD 17,92/0,326 BGP 17,51/1,459

GAL 17,95/0,140 GAL 17,92/0,326 GAL 17,51/1,458

TKM 17,93/0,140 ALE 17,89/0,326 OYL 17,48/1,456

GTL 17,87/0,140 TKM 17,84/0,325 FI5 17,47/1,455

FI5 17,82/0,139 GTL 17,82/0,325 IGL 17,45/1,454

ALE 17,82/0,139 TI1 17,79/0,324 TKM 17,41/1,450

UPP 17,78/0,139 OYL 17,74/0,323 ICE 17,40/1,449

TI1 17,76/0,139 UPP 17,73/0,323 ALE 17,32/1,443

BGP 17,74/0,139 FI5 17,73/0,323 FFD 17,25/1,437

ICE 17,54/0,137 ICE 17,60/0,321 TI1 17,25/1,436

PPZ 5,56/0,043 PPZ 10,92/0,199 PPZ 17,16/1,563

20210305 16,73/0,044 16,36/0,043 16,78/0,044 16,62/0,043 16,82/0,044 16,97/0,044 17,36/0,045 18,65/0,049 16,81/0,044 17,55/0,046 16,67/0,043 17,57/0,046 16,64/0,043 16,67/0,043 16,42/0,043 16,65/0,043 17,10/0,045 16,62/0,043 17,20/0,045 17,41/0,045 18,08/0,047 17,56/0,046 16,37/0,043 16,69/0,043 17,42/0,045 17,14/0,045 17,24/0,045 16,78/0,044

20210308 16,75/0,131 16,57/0,129 17,01/0,133 16,87/0,132 17,08/0,133 17,42/0,136 17,52/0,137 14,91/0,116 16,83/0,131 17,54/0,137 16,79/0,131 16,50/0,129 17,01/0,133 16,84/0,131 16,43/0,128 16,89/0,132 17,19/0,134 16,88/0,132 17,01/0,133 16,57/0,129 18,00/0,141 17,35/0,136 16,47/0,129 16,32/0,127 16,88/0,132 17,15/0,134 17,07/0,133 16,81/0,131

20210309 17,41/0,045 16,35/0,043 15,79/0,041 16,31/0,042 17,11/0,045 15,83/0,041 17,53/0,046 18,62/0,048 16,73/0,044 16,92/0,044 16,67/0,043 17,54/0,046 17,18/0,045 16,75/0,044 16,73/0,044 16,84/0,044 17,52/0,046 16,94/0,044 16,82/0,044 18,62/0,048 18,04/0,047 16,97/0,044 16,45/0,043 17,15/0,045 17,39/0,045 17,04/0,044 17,47/0,045 16,75/0,044

20210310 16,52/0,043 15,54/0,040 16,98/0,044 16,86/0,044 16,22/0,042 15,70/0,041 17,69/0,046 14,89/0,039 16,77/0,044 17,51/0,046 16,64/0,043 15,94/0,041 17,17/0,045 16,76/0,044 18,01/0,047 16,77/0,044 16,51/0,043 16,97/0,044 16,88/0,044 17,37/0,045 18,03/0,047 17,39/0,045 16,34/0,043 16,29/0,042 17,38/0,045 16,94/0,044 17,20/0,045 16,62/0,043

20210311 16,45/0,043 16,46/0,043 16,25/0,042 16,82/0,044 17,10/0,045 17,92/0,047 18,44/0,048 14,88/0,039 16,99/0,044 17,50/0,046 16,72/0,044 17,52/0,046 17,17/0,045 16,88/0,044 17,47/0,045 16,73/0,044 17,17/0,045 16,59/0,043 16,60/0,043 14,88/0,039 17,95/0,047 17,50/0,046 15,77/0,041 16,69/0,043 17,37/0,045 17,28/0,045 17,03/0,044 16,62/0,043

20210312 16,86/0,044 16,44/0,043 16,88/0,044 16,81/0,044 16,70/0,043 16,73/0,044 17,59/0,046 18,60/0,048 16,67/0,043 17,50/0,046 16,62/0,043 15,92/0,041 16,59/0,043 16,60/0,043 17,35/0,045 16,71/0,043 17,01/0,044 16,22/0,042 16,83/0,044 17,35/0,045 17,87/0,047 17,12/0,045 16,29/0,042 16,61/0,043 17,36/0,045 17,08/0,044 17,02/0,044 16,73/0,044

20210315 16,48/0,129 16,48/0,129 16,87/0,132 16,77/0,131 16,85/0,132 16,40/0,128 17,84/0,139 16,11/0,126 16,70/0,130 17,49/0,137 16,52/0,129 16,45/0,128 17,91/0,140 16,78/0,131 18,65/0,146 16,80/0,131 17,13/0,134 16,52/0,129 16,91/0,132 16,52/0,129 17,84/0,139 17,21/0,134 16,37/0,128 16,53/0,129 16,83/0,131 17,24/0,135 17,32/0,135 16,64/0,130

20210316 17,71/0,046 16,35/0,043 16,86/0,044 16,78/0,044 16,78/0,044 16,04/0,042 17,39/0,045 14,85/0,039 16,54/0,043 16,86/0,044 16,45/0,043 17,49/0,046 16,56/0,043 16,47/0,043 18,90/0,049 16,71/0,043 16,54/0,043 16,47/0,043 16,66/0,043 16,09/0,042 18,09/0,047 17,65/0,046 16,42/0,043 16,50/0,043 17,33/0,045 13,25/0,034 17,15/0,045 16,46/0,043

20210317 16,35/0,043 16,28/0,042 16,76/0,044 16,81/0,044 16,56/0,043 17,20/0,045 16,51/0,043 14,85/0,039 13,72/0,036 17,46/0,045 16,36/0,043 15,89/0,041 17,12/0,045 16,61/0,043 19,01/0,049 16,50/0,043 16,64/0,043 15,93/0,041 16,80/0,044 - 17,51/0,046 16,81/0,044 16,33/0,043 16,03/0,042 17,32/0,045 17,11/0,045 16,72/0,044 16,22/0,042

20210318 16,93/0,044 16,14/0,042 16,77/0,044 17,08/0,044 16,45/0,043 15,90/0,041 17,84/0,046 14,84/0,039 18,66/0,049 16,85/0,044 16,23/0,042 15,88/0,041 15,40/0,040 16,63/0,043 19,00/0,049 16,46/0,043 16,71/0,043 15,96/0,042 16,48/0,043 16,70/0,087 17,47/0,045 16,90/0,044 16,17/0,042 16,11/0,042 15,74/0,041 17,20/0,045 16,50/0,043 15,98/0,042

20210319 - 16,40/0,043 16,85/0,044 16,73/0,044 16,69/0,043 16,90/0,044 17,37/0,045 14,83/0,039 16,62/0,043 17,44/0,045 16,51/0,043 17,46/0,045 17,11/0,045 16,35/0,043 19,18/0,050 16,73/0,044 16,89/0,044 16,41/0,043 16,85/0,044 17,30/0,045 17,85/0,046 17,09/0,044 16,40/0,043 16,15/0,042 17,31/0,045 17,09/0,044 17,18/0,045 16,56/0,043

20210322 17,19/0,179 17,62/0,138 17,76/0,139 17,53/0,137 18,21/0,142 18,45/0,144 18,89/0,147 18,54/0,145 17,85/0,139 18,44/0,144 17,96/0,140 17,99/0,140 18,81/0,147 17,84/0,139 19,56/0,153 17,74/0,139 18,30/0,143 17,96/0,140 18,28/0,143 16,88/0,132 19,20/0,150 18,03/0,141 17,45/0,136 17,90/0,140 18,35/0,143 17,97/0,140 18,34/0,143 17,91/0,140

20210323 21,00/0,055 17,83/0,046 18,16/0,047 17,91/0,047 18,17/0,047 18,49/0,048 19,33/0,050 22,21/0,058 18,53/0,048 18,61/0,048 19,49/0,051 19,02/0,049 18,78/0,049 18,83/0,049 19,63/0,051 17,74/0,046 18,47/0,048 18,43/0,048 18,35/0,048 19,74/0,051 19,33/0,050 19,24/0,050 17,75/0,046 19,16/0,050 18,85/0,049 17,72/0,046 18,79/0,049 18,16/0,047

20210324 17,59/0,046 18,13/0,047 18,48/0,048 18,08/0,047 18,20/0,047 17,50/0,046 19,40/0,050 18,50/0,048 17,95/0,047 18,60/0,048 17,98/0,047 19,01/0,049 18,20/0,047 17,81/0,046 19,73/0,051 18,14/0,047 18,90/0,049 15,60/0,041 18,79/0,049 18,49/0,048 19,50/0,051 17,53/0,046 17,78/0,046 17,18/0,045 17,27/0,045 17,81/0,046 18,04/0,047 17,92/0,047

20210325 17,76/0,046 18,45/0,048 18,25/0,047 18,17/0,047 18,26/0,048 18,14/0,047 18,85/0,049 14,79/0,038 18,04/0,047 18,59/0,048 18,14/0,047 17,41/0,045 18,76/0,049 18,15/0,047 19,12/0,050 18,00/0,047 18,86/0,049 18,79/0,049 19,26/0,050 18,49/0,048 19,53/0,051 17,97/0,047 18,19/0,047 17,98/0,047 20,40/0,053 18,24/0,047 18,88/0,049 18,26/0,048

20210326 18,57/0,048 18,40/0,048 18,27/0,048 18,44/0,048 18,53/0,048 18,26/0,048 19,18/0,050 18,48/0,048 18,35/0,048 18,58/0,048 18,19/0,047 18,99/0,049 18,18/0,047 18,29/0,048 18,88/0,049 17,90/0,047 19,10/0,050 18,48/0,048 18,91/0,049 18,48/0,048 19,66/0,051 18,34/0,048 18,13/0,047 18,09/0,047 18,82/0,049 17,82/0,046 18,82/0,049 18,48/0,048

20210329 18,17/0,142 18,13/0,142 18,37/0,143 18,10/0,141 18,47/0,144 18,51/0,144 19,14/0,149 18,47/0,144 18,29/0,143 18,77/0,147 18,26/0,143 18,45/0,144 18,37/0,143 18,63/0,145 18,49/0,144 17,89/0,140 18,87/0,147 18,64/0,146 18,96/0,148 18,06/0,141 19,59/0,153 18,21/0,142 18,19/0,142 18,61/0,145 18,29/0,143 18,30/0,143 18,25/0,142 18,51/0,145

20210330 20,87/0,054 17,91/0,047 18,53/0,048 17,92/0,047 18,15/0,047 18,31/0,048 19,18/0,050 18,45/0,048 17,99/0,047 19,14/0,050 17,92/0,047 17,37/0,045 19,28/0,050 18,33/0,048 18,44/0,048 17,69/0,046 18,77/0,049 18,40/0,048 18,49/0,048 17,21/0,045 19,41/0,051 18,98/0,049 17,86/0,046 17,89/0,047 20,35/0,053 17,85/0,046 19,78/0,051 18,21/0,047

20210331 19,52/0,051 17,81/0,046 18,84/0,049 18,12/0,047 18,00/0,047 18,35/0,048 18,26/0,048 18,44/0,048 17,97/0,047 18,54/0,048 17,92/0,047 17,37/0,045 18,14/0,047 18,60/0,048 18,28/0,048 17,88/0,047 18,62/0,048 18,20/0,047 18,76/0,049 18,43/0,048 19,01/0,049 18,26/0,048 17,81/0,046 18,03/0,047 17,21/0,045 17,09/0,044 18,14/0,047 18,21/0,047

20210401 17,93/0,047 18,16/0,047 17,02/0,044 18,22/0,047 17,64/0,046 18,17/0,047 19,49/0,051 18,43/0,048 17,22/0,045 17,33/0,045 18,04/0,047 18,94/0,049 18,13/0,047 18,01/0,047 18,57/0,048 17,74/0,046 15,94/0,041 16,53/0,043 17,54/0,046 15,97/0,042 18,47/0,048 17,23/0,045 17,76/0,046 16,61/0,043 18,77/0,049 17,93/0,047 18,18/0,047 18,08/0,047

20210402 18,27/0,048 17,74/0,046 18,72/0,049 17,90/0,047 17,31/0,045 18,02/0,047 19,07/0,050 14,74/0,038 17,31/0,045 18,52/0,048 17,51/0,046 17,35/0,045 18,12/0,047 18,50/0,048 17,14/0,045 17,13/0,045 18,38/0,048 17,39/0,045 18,33/0,048 18,42/0,048 18,85/0,049 18,03/0,047 17,64/0,046 18,39/0,048 18,76/0,049 17,79/0,046 18,70/0,049 17,15/0,045

20210405 17,99/0,140 17,82/0,139 17,98/0,140 17,74/0,139 18,08/0,141 18,11/0,141 19,47/0,152 18,41/0,144 17,82/0,139 18,71/0,146 17,95/0,140 17,87/0,140 18,30/0,143 18,13/0,142 18,06/0,141 17,54/0,137 18,42/0,144 18,28/0,143 18,45/0,144 18,00/0,141 13,63/0,106 18,11/0,141 17,76/0,139 17,93/0,140 18,23/0,142 17,78/0,139 18,27/0,143 18,10/0,141

20210408 - - - - - - - - - - - - - - - - - - - - 5,56/0,043 - - - - - - -

Haftalık 18,68/0,340 17,89/0,326 18,18/0,331 17,93/0,327 17,93/0,327 18,19/0,331 19,23/0,350 17,92/0,326 17,73/0,323 18,55/0,338 17,92/0,326 17,82/0,325 18,39/0,335 18,28/0,333 18,11/0,330 17,60/0,321 18,16/0,331 17,93/0,327 18,38/0,335 17,74/0,323 10,92/0,199 18,14/0,331 17,79/0,324 17,84/0,325 18,56/0,338 17,73/0,323 18,54/0,338 18,02/0,328

Aylık 17,73/1,477 17,32/1,443 17,63/1,468 17,51/1,459 17,64/1,469 17,65/1,470 18,54/1,544 17,25/1,437 17,47/1,455 18,14/1,511 17,51/1,458 17,57/1,463 17,93/1,493 17,65/1,470 18,43/1,535 17,40/1,449 17,90/1,491 17,45/1,454 17,88/1,490 17,48/1,456 17,16/1,563 17,85/1,487 17,25/1,436 17,41/1,450 17,96/1,496 17,55/1,461 17,96/1,496 17,53/1,460

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
OYL
PPZ
SLF
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,16/0,142

18,15/0,331

17,73/1,476

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 19,47/0,152 EIL 19,23/0,350 PPZ 18,76/1,563

PPZ 19,19/0,150 PPZ 19,07/0,347 EIL 18,54/1,544

FIL 18,71/0,146 AAL 18,68/0,340 HYV 18,43/1,535

IOP 18,45/0,144 TZL 18,56/0,338 FIL 18,14/1,511

IDL 18,42/0,144 FIL 18,55/0,338 TZL 17,96/1,496

FFD 18,41/0,144 VK6 18,54/0,338 VK6 17,96/1,496

HLL 18,30/0,143 HLL 18,39/0,335 HLL 17,93/1,493

IGL 18,28/0,143 IOP 18,38/0,335 IDL 17,90/1,491

VK6 18,27/0,143 HSL 18,28/0,333 IOP 17,88/1,490

TZL 18,23/0,142 ECB 18,19/0,331 SLF 17,85/1,487

HSL 18,13/0,142 ANL 18,18/0,331 AAL 17,73/1,477

SLF 18,11/0,141 IDL 18,16/0,331 ECB 17,65/1,470

ECB 18,11/0,141 SLF 18,14/0,331 HSL 17,65/1,470

YLB 18,10/0,141 HYV 18,11/0,330 DLY 17,64/1,469

DLY 18,08/0,141 YLB 18,02/0,328 ANL 17,63/1,468

HYV 18,06/0,141 BGP 17,93/0,327 GTL 17,57/1,463

OYL 18,00/0,141 IGL 17,93/0,327 UPP 17,55/1,461

AAL 17,99/0,140 DLY 17,93/0,327 YLB 17,53/1,460

ANL 17,98/0,140 FFD 17,92/0,326 BGP 17,51/1,459

GAL 17,95/0,140 GAL 17,92/0,326 GAL 17,51/1,458

TKM 17,93/0,140 ALE 17,89/0,326 OYL 17,48/1,456

GTL 17,87/0,140 TKM 17,84/0,325 FI5 17,47/1,455

FI5 17,82/0,139 GTL 17,82/0,325 IGL 17,45/1,454

ALE 17,82/0,139 TI1 17,79/0,324 TKM 17,41/1,450

UPP 17,78/0,139 OYL 17,74/0,323 ICE 17,40/1,449

TI1 17,76/0,139 UPP 17,73/0,323 ALE 17,32/1,443

BGP 17,74/0,139 FI5 17,73/0,323 FFD 17,25/1,437

ICE 17,54/0,137 ICE 17,60/0,321 TI1 17,25/1,436

20210305 16,73/0,044 16,36/0,043 16,78/0,044 16,62/0,043 16,82/0,044 16,97/0,044 17,36/0,045 18,65/0,049 16,81/0,044 17,55/0,046 16,67/0,043 17,57/0,046 16,64/0,043 16,67/0,043 16,42/0,043 16,65/0,043 17,10/0,045 16,62/0,043 17,20/0,045 17,41/0,045 18,08/0,047 17,56/0,046 16,37/0,043 16,69/0,043 17,42/0,045 17,14/0,045 17,24/0,045 16,78/0,044

20210308 16,75/0,131 16,57/0,129 17,01/0,133 16,87/0,132 17,08/0,133 17,42/0,136 17,52/0,137 14,91/0,116 16,83/0,131 17,54/0,137 16,79/0,131 16,50/0,129 17,01/0,133 16,84/0,131 16,43/0,128 16,89/0,132 17,19/0,134 16,88/0,132 17,01/0,133 16,57/0,129 18,00/0,141 17,35/0,136 16,47/0,129 16,32/0,127 16,88/0,132 17,15/0,134 17,07/0,133 16,81/0,131

20210309 17,41/0,045 16,35/0,043 15,79/0,041 16,31/0,042 17,11/0,045 15,83/0,041 17,53/0,046 18,62/0,048 16,73/0,044 16,92/0,044 16,67/0,043 17,54/0,046 17,18/0,045 16,75/0,044 16,73/0,044 16,84/0,044 17,52/0,046 16,94/0,044 16,82/0,044 18,62/0,048 18,04/0,047 16,97/0,044 16,45/0,043 17,15/0,045 17,39/0,045 17,04/0,044 17,47/0,045 16,75/0,044

20210310 16,52/0,043 15,54/0,040 16,98/0,044 16,86/0,044 16,22/0,042 15,70/0,041 17,69/0,046 14,89/0,039 16,77/0,044 17,51/0,046 16,64/0,043 15,94/0,041 17,17/0,045 16,76/0,044 18,01/0,047 16,77/0,044 16,51/0,043 16,97/0,044 16,88/0,044 17,37/0,045 18,03/0,047 17,39/0,045 16,34/0,043 16,29/0,042 17,38/0,045 16,94/0,044 17,20/0,045 16,62/0,043

20210311 16,45/0,043 16,46/0,043 16,25/0,042 16,82/0,044 17,10/0,045 17,92/0,047 18,44/0,048 14,88/0,039 16,99/0,044 17,50/0,046 16,72/0,044 17,52/0,046 17,17/0,045 16,88/0,044 17,47/0,045 16,73/0,044 17,17/0,045 16,59/0,043 16,60/0,043 14,88/0,039 17,95/0,047 17,50/0,046 15,77/0,041 16,69/0,043 17,37/0,045 17,28/0,045 17,03/0,044 16,62/0,043

20210312 16,86/0,044 16,44/0,043 16,88/0,044 16,81/0,044 16,70/0,043 16,73/0,044 17,59/0,046 18,60/0,048 16,67/0,043 17,50/0,046 16,62/0,043 15,92/0,041 16,59/0,043 16,60/0,043 17,35/0,045 16,71/0,043 17,01/0,044 16,22/0,042 16,83/0,044 17,35/0,045 17,87/0,047 17,12/0,045 16,29/0,042 16,61/0,043 17,36/0,045 17,08/0,044 17,02/0,044 16,73/0,044

20210315 16,48/0,129 16,48/0,129 16,87/0,132 16,77/0,131 16,85/0,132 16,40/0,128 17,84/0,139 16,11/0,126 16,70/0,130 17,49/0,137 16,52/0,129 16,45/0,128 17,91/0,140 16,78/0,131 18,65/0,146 16,80/0,131 17,13/0,134 16,52/0,129 16,91/0,132 16,52/0,129 17,84/0,139 17,21/0,134 16,37/0,128 16,53/0,129 16,83/0,131 17,24/0,135 17,32/0,135 16,64/0,130

20210316 17,71/0,046 16,35/0,043 16,86/0,044 16,78/0,044 16,78/0,044 16,04/0,042 17,39/0,045 14,85/0,039 16,54/0,043 16,86/0,044 16,45/0,043 17,49/0,046 16,56/0,043 16,47/0,043 18,90/0,049 16,71/0,043 16,54/0,043 16,47/0,043 16,66/0,043 16,09/0,042 18,09/0,047 17,65/0,046 16,42/0,043 16,50/0,043 17,33/0,045 13,25/0,034 17,15/0,045 16,46/0,043

20210317 16,35/0,043 16,28/0,042 16,76/0,044 16,81/0,044 16,56/0,043 17,20/0,045 16,51/0,043 14,85/0,039 13,72/0,036 17,46/0,045 16,36/0,043 15,89/0,041 17,12/0,045 16,61/0,043 19,01/0,049 16,50/0,043 16,64/0,043 15,93/0,041 16,80/0,044 - 17,51/0,046 16,81/0,044 16,33/0,043 16,03/0,042 17,32/0,045 17,11/0,045 16,72/0,044 16,22/0,042

20210318 16,93/0,044 16,14/0,042 16,77/0,044 17,08/0,044 16,45/0,043 15,90/0,041 17,84/0,046 14,84/0,039 18,66/0,049 16,85/0,044 16,23/0,042 15,88/0,041 15,40/0,040 16,63/0,043 19,00/0,049 16,46/0,043 16,71/0,043 15,96/0,042 16,48/0,043 16,70/0,087 17,47/0,045 16,90/0,044 16,17/0,042 16,11/0,042 15,74/0,041 17,20/0,045 16,50/0,043 15,98/0,042

20210319 - 16,40/0,043 16,85/0,044 16,73/0,044 16,69/0,043 16,90/0,044 17,37/0,045 14,83/0,039 16,62/0,043 17,44/0,045 16,51/0,043 17,46/0,045 17,11/0,045 16,35/0,043 19,18/0,050 16,73/0,044 16,89/0,044 16,41/0,043 16,85/0,044 17,30/0,045 17,85/0,046 17,09/0,044 16,40/0,043 16,15/0,042 17,31/0,045 17,09/0,044 17,18/0,045 16,56/0,043

20210322 17,19/0,179 17,62/0,138 17,76/0,139 17,53/0,137 18,21/0,142 18,45/0,144 18,89/0,147 18,54/0,145 17,85/0,139 18,44/0,144 17,96/0,140 17,99/0,140 18,81/0,147 17,84/0,139 19,56/0,153 17,74/0,139 18,30/0,143 17,96/0,140 18,28/0,143 16,88/0,132 19,20/0,150 18,03/0,141 17,45/0,136 17,90/0,140 18,35/0,143 17,97/0,140 18,34/0,143 17,91/0,140

20210323 21,00/0,055 17,83/0,046 18,16/0,047 17,91/0,047 18,17/0,047 18,49/0,048 19,33/0,050 22,21/0,058 18,53/0,048 18,61/0,048 19,49/0,051 19,02/0,049 18,78/0,049 18,83/0,049 19,63/0,051 17,74/0,046 18,47/0,048 18,43/0,048 18,35/0,048 19,74/0,051 19,33/0,050 19,24/0,050 17,75/0,046 19,16/0,050 18,85/0,049 17,72/0,046 18,79/0,049 18,16/0,047

20210324 17,59/0,046 18,13/0,047 18,48/0,048 18,08/0,047 18,20/0,047 17,50/0,046 19,40/0,050 18,50/0,048 17,95/0,047 18,60/0,048 17,98/0,047 19,01/0,049 18,20/0,047 17,81/0,046 19,73/0,051 18,14/0,047 18,90/0,049 15,60/0,041 18,79/0,049 18,49/0,048 19,50/0,051 17,53/0,046 17,78/0,046 17,18/0,045 17,27/0,045 17,81/0,046 18,04/0,047 17,92/0,047

20210325 17,76/0,046 18,45/0,048 18,25/0,047 18,17/0,047 18,26/0,048 18,14/0,047 18,85/0,049 14,79/0,038 18,04/0,047 18,59/0,048 18,14/0,047 17,41/0,045 18,76/0,049 18,15/0,047 19,12/0,050 18,00/0,047 18,86/0,049 18,79/0,049 19,26/0,050 18,49/0,048 19,53/0,051 17,97/0,047 18,19/0,047 17,98/0,047 20,40/0,053 18,24/0,047 18,88/0,049 18,26/0,048

20210326 18,57/0,048 18,40/0,048 18,27/0,048 18,44/0,048 18,53/0,048 18,26/0,048 19,18/0,050 18,48/0,048 18,35/0,048 18,58/0,048 18,19/0,047 18,99/0,049 18,18/0,047 18,29/0,048 18,88/0,049 17,90/0,047 19,10/0,050 18,48/0,048 18,91/0,049 18,48/0,048 19,66/0,051 18,34/0,048 18,13/0,047 18,09/0,047 18,82/0,049 17,82/0,046 18,82/0,049 18,48/0,048

20210329 18,17/0,142 18,13/0,142 18,37/0,143 18,10/0,141 18,47/0,144 18,51/0,144 19,14/0,149 18,47/0,144 18,29/0,143 18,77/0,147 18,26/0,143 18,45/0,144 18,37/0,143 18,63/0,145 18,49/0,144 17,89/0,140 18,87/0,147 18,64/0,146 18,96/0,148 18,06/0,141 19,59/0,153 18,21/0,142 18,19/0,142 18,61/0,145 18,29/0,143 18,30/0,143 18,25/0,142 18,51/0,145

20210330 20,87/0,054 17,91/0,047 18,53/0,048 17,92/0,047 18,15/0,047 18,31/0,048 19,18/0,050 18,45/0,048 17,99/0,047 19,14/0,050 17,92/0,047 17,37/0,045 19,28/0,050 18,33/0,048 18,44/0,048 17,69/0,046 18,77/0,049 18,40/0,048 18,49/0,048 17,21/0,045 19,41/0,051 18,98/0,049 17,86/0,046 17,89/0,047 20,35/0,053 17,85/0,046 19,78/0,051 18,21/0,047

20210331 19,52/0,051 17,81/0,046 18,84/0,049 18,12/0,047 18,00/0,047 18,35/0,048 18,26/0,048 18,44/0,048 17,97/0,047 18,54/0,048 17,92/0,047 17,37/0,045 18,14/0,047 18,60/0,048 18,28/0,048 17,88/0,047 18,62/0,048 18,20/0,047 18,76/0,049 18,43/0,048 19,01/0,049 18,26/0,048 17,81/0,046 18,03/0,047 17,21/0,045 17,09/0,044 18,14/0,047 18,21/0,047

20210401 17,93/0,047 18,16/0,047 17,02/0,044 18,22/0,047 17,64/0,046 18,17/0,047 19,49/0,051 18,43/0,048 17,22/0,045 17,33/0,045 18,04/0,047 18,94/0,049 18,13/0,047 18,01/0,047 18,57/0,048 17,74/0,046 15,94/0,041 16,53/0,043 17,54/0,046 15,97/0,042 18,47/0,048 17,23/0,045 17,76/0,046 16,61/0,043 18,77/0,049 17,93/0,047 18,18/0,047 18,08/0,047

20210402 18,27/0,048 17,74/0,046 18,72/0,049 17,90/0,047 17,31/0,045 18,02/0,047 19,07/0,050 14,74/0,038 17,31/0,045 18,52/0,048 17,51/0,046 17,35/0,045 18,12/0,047 18,50/0,048 17,14/0,045 17,13/0,045 18,38/0,048 17,39/0,045 18,33/0,048 18,42/0,048 18,85/0,049 18,03/0,047 17,64/0,046 18,39/0,048 18,76/0,049 17,79/0,046 18,70/0,049 17,15/0,045

20210405 17,99/0,140 17,82/0,139 17,98/0,140 17,74/0,139 18,08/0,141 18,11/0,141 19,47/0,152 18,41/0,144 17,82/0,139 18,71/0,146 17,95/0,140 17,87/0,140 18,30/0,143 18,13/0,142 18,06/0,141 17,54/0,137 18,42/0,144 18,28/0,143 18,45/0,144 18,00/0,141 19,19/0,150 18,11/0,141 17,76/0,139 17,93/0,140 18,23/0,142 17,78/0,139 18,27/0,143 18,10/0,141

Haftalık 18,68/0,340 17,89/0,326 18,18/0,331 17,93/0,327 17,93/0,327 18,19/0,331 19,23/0,350 17,92/0,326 17,73/0,323 18,55/0,338 17,92/0,326 17,82/0,325 18,39/0,335 18,28/0,333 18,11/0,330 17,60/0,321 18,16/0,331 17,93/0,327 18,38/0,335 17,74/0,323 19,07/0,347 18,14/0,331 17,79/0,324 17,84/0,325 18,56/0,338 17,73/0,323 18,54/0,338 18,02/0,328

Aylık 17,73/1,477 17,32/1,443 17,63/1,468 17,51/1,459 17,64/1,469 17,65/1,470 18,54/1,544 17,25/1,437 17,47/1,455 18,14/1,511 17,51/1,458 17,57/1,463 17,93/1,493 17,65/1,470 18,43/1,535 17,40/1,449 17,90/1,491 17,45/1,454 17,88/1,490 17,48/1,456 18,76/1,563 17,85/1,487 17,25/1,436 17,41/1,450 17,96/1,496 17,55/1,461 17,96/1,496 17,53/1,460

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
OYL
PPZ
SLF
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,21/0,151

18,76/0,344

17,05/1,427

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GBL 76,24/0,595 GBL 42,87/0,781 GBL 23,25/1,937

EIL 19,47/0,152 OSL 20,85/0,380 PPZ 18,76/1,563

PPZ 19,19/0,150 FSK 19,30/0,391 EIL 18,54/1,544

FIL 18,71/0,146 EIL 19,23/0,350 FIL 18,14/1,511

IOP 18,45/0,144 PPZ 19,07/0,347 TZL 17,96/1,496

HLL 18,30/0,143 FPK 19,03/0,347 VK6 17,96/1,496

IGL 18,28/0,143 FYT 19,02/0,346 HLL 17,93/1,493

VK6 18,27/0,143 IST 18,70/0,341 IOP 17,88/1,490

TZL 18,23/0,142 AAL 18,68/0,340 SLF 17,85/1,487

HSL 18,13/0,142 GYL 18,64/0,340 AAL 17,73/1,477

SLF 18,11/0,141 TZL 18,56/0,338 IST 17,68/1,472

ECB 18,11/0,141 FIL 18,55/0,338 ECB 17,65/1,470

IST 18,11/0,141 VK6 18,54/0,338 HSL 17,65/1,470

YLB 18,10/0,141 HLL 18,39/0,335 DLY 17,64/1,469

DLY 18,08/0,141 IOP 18,38/0,335 ANL 17,63/1,468

OSL 18,04/0,141 OKP 18,31/0,334 GTL 17,57/1,463

OYL 18,00/0,141 HPT 18,28/0,333 UPP 17,55/1,461

AAL 17,99/0,140 HSL 18,28/0,333 YLB 17,53/1,460

ANL 17,98/0,140 ECB 18,19/0,331 OKP 17,53/1,460

GAL 17,95/0,140 ANL 18,18/0,331 BGP 17,51/1,459

TKM 17,93/0,140 SLF 18,14/0,331 GAL 17,51/1,458

GTL 17,87/0,140 YLB 18,02/0,328 OYL 17,48/1,456

OKP 17,83/0,139 BGP 17,93/0,327 FI5 17,47/1,455

FI5 17,82/0,139 IGL 17,93/0,327 IGL 17,45/1,454

ALE 17,82/0,139 DLY 17,93/0,327 TKM 17,41/1,450

UPP 17,78/0,139 GAL 17,92/0,326 ICE 17,40/1,449

TI1 17,76/0,139 ALE 17,89/0,326 ALE 17,32/1,443

BGP 17,74/0,139 TKM 17,84/0,325 TI1 17,25/1,436

ICE 17,54/0,137 GTL 17,82/0,325 OSL 16,88/1,406

KTV 17,42/0,136 TI1 17,79/0,324 MPF 16,79/1,399

MPF 17,06/0,133 OYL 17,74/0,323 GYL 16,41/1,367

FPK 16,94/0,132 UPP 17,73/0,323 FPK 16,13/1,344

TCB 16,93/0,132 FI5 17,73/0,323 KTV 15,95/1,329

GYL 16,15/0,126 ICE 17,60/0,321 FSF 15,07/1,395

FYT 15,68/0,122 TCB 16,32/0,297 HPT 14,66/1,221

FSK 15,65/0,136 MPF 16,27/0,296 FSK 13,75/1,273

FSF 15,36/0,133 KTV 15,71/0,286 FYT 11,79/0,982

HPT 15,09/0,118 FSF 15,47/0,313 TCB 9,24/0,770

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

11,46/0,102

68,77/1,369

14,16/1,260

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ECA** 112,86/0,979 TCD** 183,30/3,711 HOA** 86,38/7,994

ZDZ** 108,91/0,945 ZDZ** 172,47/3,491 AGC*** 80,88/7,485

TCD** 98,15/0,852 GMA** 136,03/2,754 OPB* 67,79/6,274

EBD** 90,83/0,788 ECA** 135,47/2,742 FFP** 51,35/4,277

ZBD* 88,82/0,771 HSA** 112,05/2,268 TPC*** 48,20/4,014

AAS** 87,36/0,758 AED* 110,71/2,241 YPV*** 46,96/3,911

YSU* 79,53/0,690 YAK** 110,35/2,234 OPL* 41,48/3,838

IYB* 63,83/0,554 OPB* 110,02/2,227 TCD** 39,24/3,631

KTM** 53,43/0,417 ZBD* 108,58/2,198 YAC*** 39,12/3,259

SUB* 47,70/0,414 IYB* 104,47/2,115 FFH** 33,29/2,773

GAK** 45,53/0,395 HOA** 98,95/2,003 AED* 29,69/2,748

AED* 42,52/0,369 YPV*** 98,67/1,798 AAS** 26,73/2,474

GMA** 41,52/0,360 EBD** 97,92/1,982 KRF** 26,31/2,435

OPL* 40,13/0,348 KTM** 97,38/1,774 TE4* 26,06/2,412

AN1** 37,13/0,322 AN1** 97,01/1,964 HPD** 24,12/2,232

ACD** 35,51/0,308 ZPC** 96,50/1,758 TGA** 22,51/2,083

AAK* 31,47/0,273 FID* 96,40/1,951 IDY** 20,32/1,881

EIC* 28,07/0,244 YAC*** 90,81/1,654 EIC* 19,12/1,769

OKD** 27,99/0,243 EIC* 85,46/1,730 KTM** 18,23/1,518

OBP* 27,99/0,243 ACD** 83,19/1,684 SUC* 18,19/1,684

EIB* 26,47/0,230 AAK* 77,77/1,574 EIB* 17,48/1,618

ICC** 24,08/0,209 IPB* 75,70/1,532 FNO** 17,30/1,601

TE4* 23,75/0,206 GAK** 74,51/1,508 GMA** 16,70/1,545

IPB* 21,79/0,189 GPG** 71,69/1,451 PDD* 16,68/1,389

TGA** 20,19/0,175 OKD** 70,97/1,437 TE3* 16,54/1,531

ICD* 17,66/0,153 IBB** 70,89/1,435 KKH* 15,74/1,457

PDD* 16,99/0,133 OPL* 70,57/1,429 ADE* 14,93/1,381

HPO** 16,64/0,144 DBP* 66,25/1,341 SUA** 14,56/1,347

KKH* 16,12/0,140 HPD** 65,57/1,327 IYB* 14,27/1,321

IDY** 16,08/0,140 SUB* 63,93/1,294 ICD* 13,58/1,257

ADE* 15,51/0,135 YSU* 57,15/1,157 HPO** 13,00/1,203

ZPC** 13,53/0,106 TE4* 57,06/1,155 SUB* 12,88/1,192

SUC* 12,75/0,111 TPC*** 55,79/1,016 ARL** 11,85/0,864

TE3* 11,35/0,098 ICC** 54,19/1,097 TI4* 11,47/1,062

FFP** 6,59/0,051 TI7** 53,91/1,091 ARM** 10,69/0,779

FID* 6,10/0,053 KRF** 48,29/0,978 OFS** 8,56/0,713

DBP* 2,57/0,022 IDY** 47,21/0,956 IPB* 8,34/0,772

SUA** -0,31/-0,003 ARM** 44,16/0,805 YAK** 6,13/0,568

TI4* -7,08/-0,061 EIB* 42,47/0,860 ZDZ** 5,89/0,545

YAK** -7,55/-0,066 FFP** 42,38/0,772 TI7** 5,46/0,506

ARL** -10,36/-0,081 AAS** 41,76/0,845 FID* 3,56/0,329

TI7** -11,35/-0,098 AGC*** 40,71/0,824 AAK* 0,94/0,087

HSA** -14,23/-0,123 OBP* 40,59/0,822 ZPC** -0,33/-0,028

OPB* -15,17/-0,132 FFH** 39,91/0,727 IBB** -0,82/-0,076

OFS** -15,99/-0,125 SUC* 36,28/0,735 GPG** -0,85/-0,078

TPC*** -19,11/-0,149 OFS** 34,22/0,623 DBP* -1,37/-0,127

ARM** -25,43/-0,199 TGA** 33,15/0,671 OBP* -1,84/-0,170

FFH** -26,93/-0,210 ARL** 32,28/0,588 ZBD* -2,58/-0,239

IBB** -29,33/-0,254 TE3* 27,47/0,556 ICC** -6,93/-0,641

FNO** -40,91/-0,355 HPO** 24,26/0,491 EBD** -7,77/-0,719

GPG** -42,67/-0,370 TI4* 23,67/0,479 GAK** -11,23/-1,039

KRF** -64,43/-0,559 SUA** 22,26/0,451 OKD** -15,50/-1,434

HPD** -73,78/-0,640 FNO** 21,43/0,434 YSU* -18,29/-1,693

YAC*** -90,27/-0,705 ICD* 18,83/0,381 HSA** -20,20/-1,870

YPV*** -90,57/-0,707 KKH* 15,93/0,322 ECA** -24,65/-2,281

HOA** -99,73/-0,865 PDD* 15,80/0,288 AN1** -51,29/-4,746

AGC*** -118,92/-1,032 ADE* 15,34/0,311 ACD** -51,74/-4,788

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-144,48/-1,249

125,66/2,606

104,30/9,213

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ODV -44,83/-0,350 AOY 322,03/6,519 AOY 204,87/16,589

GBC -60,17/-0,522 TFF 227,15/4,598 YTD 166,98/15,453

YAN -67,08/-0,524 AFT 195,25/3,953 YAY 165,23/15,290

ITP -91,29/-0,792 YAY 195,09/3,949 AFA 146,90/11,895

IPJ -124,57/-1,081 GZH 192,33/5,562 AFV 141,71/11,475

TMG -130,40/-1,131 GUH 185,45/3,754 AFT 141,48/11,456

GBG -137,28/-1,191 ITP 182,00/3,684 GUH 141,19/13,066

TGE -139,13/-1,207 IPJ 167,52/3,391 GBG 135,13/12,505

GZH -144,02/-1,250 TMG 110,89/2,245 TMG 128,14/11,858

AFV -145,36/-1,261 GBC 103,66/2,098 TFF 116,43/10,775

YTD -153,81/-1,334 YAN 97,68/1,780 AFS 112,98/9,148

GTY -154,29/-1,339 GTY 96,47/1,953 GTY 101,44/9,387

TFF -166,87/-1,448 AFA 94,82/1,920 HOY 94,76/8,770

AFS -178,37/-1,547 AFV 83,48/1,690 ITP 82,15/7,602

AOY -179,38/-1,556 ODV 81,82/1,491 GBC 71,74/6,639

GUH -181,03/-1,571 AFS 68,73/1,391 GZH 68,96/6,381

HOY -183,54/-1,592 GBG 68,23/1,381 TGE 63,70/5,894

AES -186,77/-1,620 HOY 66,52/1,347 IPJ 52,51/4,859

AFA -187,71/-1,629 AES 60,59/1,227 YAN 34,56/2,879

AFT -188,32/-1,634 YTD 38,03/0,770 AES 15,88/1,286

YAY -189,85/-1,647 TGE 1,18/0,024 ODV 3,65/0,266

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,25/0,047

18,11/0,330

17,77/1,480

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 19,51/0,051 EIL 19,26/0,351 PPZ 18,81/1,567

EIL 19,44/0,051 PPZ 19,09/0,348 EIL 18,61/1,550

AAL 19,11/0,050 FIL 18,45/0,336 HYV 18,49/1,540

GTL 18,89/0,049 AAL 18,42/0,336 FIL 18,17/1,513

ALE 18,88/0,049 VK6 18,40/0,335 VK6 18,01/1,500

VK6 18,82/0,049 IOP 18,38/0,335 TZL 18,00/1,499

TZL 18,72/0,049 TZL 18,33/0,334 HLL 17,98/1,497

IDL 18,67/0,049 HSL 18,29/0,333 IDL 17,95/1,495

ANL 18,61/0,048 HLL 18,22/0,332 IOP 17,93/1,493

IOP 18,53/0,048 ANL 18,19/0,331 SLF 17,88/1,489

FIL 18,48/0,048 IDL 18,15/0,331 AAL 17,80/1,483

IGL 18,44/0,048 ECB 18,14/0,331 HSL 17,70/1,474

SLF 18,40/0,048 HYV 18,09/0,330 ECB 17,69/1,473

HSL 18,39/0,048 SLF 18,06/0,329 ANL 17,68/1,473

HYV 18,30/0,048 GTL 18,04/0,329 DLY 17,68/1,473

TKM 18,29/0,048 ALE 18,03/0,328 GTL 17,61/1,467

BGP 18,24/0,047 BGP 17,98/0,328 UPP 17,57/1,464

DLY 18,12/0,047 IGL 17,93/0,327 BGP 17,56/1,463

HLL 18,09/0,047 GAL 17,93/0,327 GAL 17,55/1,462

TI1 18,03/0,047 DLY 17,92/0,327 YLB 17,55/1,462

GAL 18,02/0,047 YLB 17,91/0,326 IGL 17,51/1,458

ECB 17,99/0,047 TKM 17,89/0,326 FI5 17,51/1,458

UPP 17,92/0,047 TI1 17,81/0,325 OYL 17,48/1,456

FI5 17,87/0,047 UPP 17,74/0,323 TKM 17,46/1,454

ICE 17,76/0,046 OYL 17,73/0,323 ICE 17,43/1,452

YLB 17,46/0,045 FI5 17,71/0,323 ALE 17,40/1,449

OYL 17,16/0,045 ICE 17,61/0,321 TI1 17,30/1,441

FFD 14,71/0,038 FFD 17,38/0,317 FFD 17,13/1,426

20210308 16,75/0,131 16,57/0,129 17,01/0,133 16,87/0,132 17,08/0,133 17,42/0,136 17,52/0,137 14,91/0,116 16,83/0,131 17,54/0,137 16,79/0,131 16,50/0,129 17,01/0,133 16,84/0,131 16,43/0,128 16,89/0,132 17,19/0,134 16,88/0,132 17,01/0,133 16,57/0,129 18,00/0,141 17,35/0,136 16,47/0,129 16,32/0,127 16,88/0,132 17,15/0,134 17,07/0,133 16,81/0,131

20210309 17,41/0,045 16,35/0,043 15,79/0,041 16,31/0,042 17,11/0,045 15,83/0,041 17,53/0,046 18,62/0,048 16,73/0,044 16,92/0,044 16,67/0,043 17,54/0,046 17,18/0,045 16,75/0,044 16,73/0,044 16,84/0,044 17,52/0,046 16,94/0,044 16,82/0,044 18,62/0,048 18,04/0,047 16,97/0,044 16,45/0,043 17,15/0,045 17,39/0,045 17,04/0,044 17,47/0,045 16,75/0,044

20210310 16,52/0,043 15,54/0,040 16,98/0,044 16,86/0,044 16,22/0,042 15,70/0,041 17,69/0,046 14,89/0,039 16,77/0,044 17,51/0,046 16,64/0,043 15,94/0,041 17,17/0,045 16,76/0,044 18,01/0,047 16,77/0,044 16,51/0,043 16,97/0,044 16,88/0,044 17,37/0,045 18,03/0,047 17,39/0,045 16,34/0,043 16,29/0,042 17,38/0,045 16,94/0,044 17,20/0,045 16,62/0,043

20210311 16,45/0,043 16,46/0,043 16,25/0,042 16,82/0,044 17,10/0,045 17,92/0,047 18,44/0,048 14,88/0,039 16,99/0,044 17,50/0,046 16,72/0,044 17,52/0,046 17,17/0,045 16,88/0,044 17,47/0,045 16,73/0,044 17,17/0,045 16,59/0,043 16,60/0,043 14,88/0,039 17,95/0,047 17,50/0,046 15,77/0,041 16,69/0,043 17,37/0,045 17,28/0,045 17,03/0,044 16,62/0,043

20210312 16,86/0,044 16,44/0,043 16,88/0,044 16,81/0,044 16,70/0,043 16,73/0,044 17,59/0,046 18,60/0,048 16,67/0,043 17,50/0,046 16,62/0,043 15,92/0,041 16,59/0,043 16,60/0,043 17,35/0,045 16,71/0,043 17,01/0,044 16,22/0,042 16,83/0,044 17,35/0,045 17,87/0,047 17,12/0,045 16,29/0,042 16,61/0,043 17,36/0,045 17,08/0,044 17,02/0,044 16,73/0,044

20210315 16,48/0,129 16,48/0,129 16,87/0,132 16,77/0,131 16,85/0,132 16,40/0,128 17,84/0,139 16,11/0,126 16,70/0,130 17,49/0,137 16,52/0,129 16,45/0,128 17,91/0,140 16,78/0,131 18,65/0,146 16,80/0,131 17,13/0,134 16,52/0,129 16,91/0,132 16,52/0,129 17,84/0,139 17,21/0,134 16,37/0,128 16,53/0,129 16,83/0,131 17,24/0,135 17,32/0,135 16,64/0,130

20210316 17,71/0,046 16,35/0,043 16,86/0,044 16,78/0,044 16,78/0,044 16,04/0,042 17,39/0,045 14,85/0,039 16,54/0,043 16,86/0,044 16,45/0,043 17,49/0,046 16,56/0,043 16,47/0,043 18,90/0,049 16,71/0,043 16,54/0,043 16,47/0,043 16,66/0,043 16,09/0,042 18,09/0,047 17,65/0,046 16,42/0,043 16,50/0,043 17,33/0,045 13,25/0,034 17,15/0,045 16,46/0,043

20210317 16,35/0,043 16,28/0,042 16,76/0,044 16,81/0,044 16,56/0,043 17,20/0,045 16,51/0,043 14,85/0,039 13,72/0,036 17,46/0,045 16,36/0,043 15,89/0,041 17,12/0,045 16,61/0,043 19,01/0,049 16,50/0,043 16,64/0,043 15,93/0,041 16,80/0,044 - 17,51/0,046 16,81/0,044 16,33/0,043 16,03/0,042 17,32/0,045 17,11/0,045 16,72/0,044 16,22/0,042

20210318 16,93/0,044 16,14/0,042 16,77/0,044 17,08/0,044 16,45/0,043 15,90/0,041 17,84/0,046 14,84/0,039 18,66/0,049 16,85/0,044 16,23/0,042 15,88/0,041 15,40/0,040 16,63/0,043 19,00/0,049 16,46/0,043 16,71/0,043 15,96/0,042 16,48/0,043 16,70/0,087 17,47/0,045 16,90/0,044 16,17/0,042 16,11/0,042 15,74/0,041 17,20/0,045 16,50/0,043 15,98/0,042

20210319 - 16,40/0,043 16,85/0,044 16,73/0,044 16,69/0,043 16,90/0,044 17,37/0,045 14,83/0,039 16,62/0,043 17,44/0,045 16,51/0,043 17,46/0,045 17,11/0,045 16,35/0,043 19,18/0,050 16,73/0,044 16,89/0,044 16,41/0,043 16,85/0,044 17,30/0,045 17,85/0,046 17,09/0,044 16,40/0,043 16,15/0,042 17,31/0,045 17,09/0,044 17,18/0,045 16,56/0,043

20210322 17,19/0,179 17,62/0,138 17,76/0,139 17,53/0,137 18,21/0,142 18,45/0,144 18,89/0,147 18,54/0,145 17,85/0,139 18,44/0,144 17,96/0,140 17,99/0,140 18,81/0,147 17,84/0,139 19,56/0,153 17,74/0,139 18,30/0,143 17,96/0,140 18,28/0,143 16,88/0,132 19,20/0,150 18,03/0,141 17,45/0,136 17,90/0,140 18,35/0,143 17,97/0,140 18,34/0,143 17,91/0,140

20210323 21,00/0,055 17,83/0,046 18,16/0,047 17,91/0,047 18,17/0,047 18,49/0,048 19,33/0,050 22,21/0,058 18,53/0,048 18,61/0,048 19,49/0,051 19,02/0,049 18,78/0,049 18,83/0,049 19,63/0,051 17,74/0,046 18,47/0,048 18,43/0,048 18,35/0,048 19,74/0,051 19,33/0,050 19,24/0,050 17,75/0,046 19,16/0,050 18,85/0,049 17,72/0,046 18,79/0,049 18,16/0,047

20210324 17,59/0,046 18,13/0,047 18,48/0,048 18,08/0,047 18,20/0,047 17,50/0,046 19,40/0,050 18,50/0,048 17,95/0,047 18,60/0,048 17,98/0,047 19,01/0,049 18,20/0,047 17,81/0,046 19,73/0,051 18,14/0,047 18,90/0,049 15,60/0,041 18,79/0,049 18,49/0,048 19,50/0,051 17,53/0,046 17,78/0,046 17,18/0,045 17,27/0,045 17,81/0,046 18,04/0,047 17,92/0,047

20210325 17,76/0,046 18,45/0,048 18,25/0,047 18,17/0,047 18,26/0,048 18,14/0,047 18,85/0,049 14,79/0,038 18,04/0,047 18,59/0,048 18,14/0,047 17,41/0,045 18,76/0,049 18,15/0,047 19,12/0,050 18,00/0,047 18,86/0,049 18,79/0,049 19,26/0,050 18,49/0,048 19,53/0,051 17,97/0,047 18,19/0,047 17,98/0,047 20,40/0,053 18,24/0,047 18,88/0,049 18,26/0,048

20210326 18,57/0,048 18,40/0,048 18,27/0,048 18,44/0,048 18,53/0,048 18,26/0,048 19,18/0,050 18,48/0,048 18,35/0,048 18,58/0,048 18,19/0,047 18,99/0,049 18,18/0,047 18,29/0,048 18,88/0,049 17,90/0,047 19,10/0,050 18,48/0,048 18,91/0,049 18,48/0,048 19,66/0,051 18,34/0,048 18,13/0,047 18,09/0,047 18,82/0,049 17,82/0,046 18,82/0,049 18,48/0,048

20210329 18,17/0,142 18,13/0,142 18,37/0,143 18,10/0,141 18,47/0,144 18,51/0,144 19,14/0,149 18,47/0,144 18,29/0,143 18,77/0,147 18,26/0,143 18,45/0,144 18,37/0,143 18,63/0,145 18,49/0,144 17,89/0,140 18,87/0,147 18,64/0,146 18,96/0,148 18,06/0,141 19,59/0,153 18,21/0,142 18,19/0,142 18,61/0,145 18,29/0,143 18,30/0,143 18,25/0,142 18,51/0,145

20210330 20,87/0,054 17,91/0,047 18,53/0,048 17,92/0,047 18,15/0,047 18,31/0,048 19,18/0,050 18,45/0,048 17,99/0,047 19,14/0,050 17,92/0,047 17,37/0,045 19,28/0,050 18,33/0,048 18,44/0,048 17,69/0,046 18,77/0,049 18,40/0,048 18,49/0,048 17,21/0,045 19,41/0,051 18,98/0,049 17,86/0,046 17,89/0,047 20,35/0,053 17,85/0,046 19,78/0,051 18,21/0,047

20210331 19,52/0,051 17,81/0,046 18,84/0,049 18,12/0,047 18,00/0,047 18,35/0,048 18,26/0,048 18,44/0,048 17,97/0,047 18,54/0,048 17,92/0,047 17,37/0,045 18,14/0,047 18,60/0,048 18,28/0,048 17,88/0,047 18,62/0,048 18,20/0,047 18,76/0,049 18,43/0,048 19,01/0,049 18,26/0,048 17,81/0,046 18,03/0,047 17,21/0,045 17,09/0,044 18,14/0,047 18,21/0,047

20210401 17,93/0,047 18,16/0,047 17,02/0,044 18,22/0,047 17,64/0,046 18,17/0,047 19,49/0,051 18,43/0,048 17,22/0,045 17,33/0,045 18,04/0,047 18,94/0,049 18,13/0,047 18,01/0,047 18,57/0,048 17,74/0,046 15,94/0,041 16,53/0,043 17,54/0,046 15,97/0,042 18,47/0,048 17,23/0,045 17,76/0,046 16,61/0,043 18,77/0,049 17,93/0,047 18,18/0,047 18,08/0,047

20210402 18,27/0,048 17,74/0,046 18,72/0,049 17,90/0,047 17,31/0,045 18,02/0,047 19,07/0,050 14,74/0,038 17,31/0,045 18,52/0,048 17,51/0,046 17,35/0,045 18,12/0,047 18,50/0,048 17,14/0,045 17,13/0,045 18,38/0,048 17,39/0,045 18,33/0,048 18,42/0,048 18,85/0,049 18,03/0,047 17,64/0,046 18,39/0,048 18,76/0,049 17,79/0,046 18,70/0,049 17,15/0,045

20210405 17,99/0,140 17,82/0,139 17,98/0,140 17,74/0,139 18,08/0,141 18,11/0,141 19,47/0,152 18,41/0,144 17,82/0,139 18,71/0,146 17,95/0,140 17,87/0,140 18,30/0,143 18,13/0,142 18,06/0,141 17,54/0,137 18,42/0,144 18,28/0,143 18,45/0,144 18,00/0,141 19,19/0,150 18,11/0,141 17,76/0,139 17,93/0,140 18,23/0,142 17,78/0,139 18,27/0,143 18,10/0,141

20210406 19,11/0,050 18,88/0,049 18,61/0,048 18,24/0,047 18,12/0,047 17,99/0,047 19,44/0,051 14,71/0,038 17,87/0,047 18,48/0,048 18,02/0,047 18,89/0,049 18,09/0,047 18,39/0,048 18,30/0,048 17,76/0,046 18,67/0,049 18,44/0,048 18,53/0,048 17,16/0,045 19,51/0,051 18,40/0,048 18,03/0,047 18,29/0,048 18,72/0,049 17,92/0,047 18,82/0,049 17,46/0,045

Haftalık 18,42/0,336 18,03/0,328 18,19/0,331 17,98/0,328 17,92/0,327 18,14/0,331 19,26/0,351 17,38/0,317 17,71/0,323 18,45/0,336 17,93/0,327 18,04/0,329 18,22/0,332 18,29/0,333 18,09/0,330 17,61/0,321 18,15/0,331 17,93/0,327 18,38/0,335 17,73/0,323 19,09/0,348 18,06/0,329 17,81/0,325 17,89/0,326 18,33/0,334 17,74/0,323 18,40/0,335 17,91/0,326

Aylık 17,80/1,483 17,40/1,449 17,68/1,473 17,56/1,463 17,68/1,473 17,69/1,473 18,61/1,550 17,13/1,426 17,51/1,458 18,17/1,513 17,55/1,462 17,61/1,467 17,98/1,497 17,70/1,474 18,49/1,540 17,43/1,452 17,95/1,495 17,51/1,458 17,93/1,493 17,48/1,456 18,81/1,567 17,88/1,489 17,30/1,441 17,46/1,454 18,00/1,499 17,57/1,464 18,01/1,500 17,55/1,462

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
OYL
PPZ
SLF
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,11/0,047

18,15/0,332

16,97/1,421

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPF 20,93/0,054 OSL 19,92/0,363 PPZ 18,81/1,567

TCB 20,78/0,054 FYT 19,50/0,355 EIL 18,61/1,550

FYT 19,58/0,051 FPK 19,30/0,352 FIL 18,17/1,513

FPK 19,52/0,051 EIL 19,26/0,351 VK6 18,01/1,500

PPZ 19,51/0,051 FSK 19,25/0,390 TZL 18,00/1,499

EIL 19,44/0,051 PPZ 19,09/0,348 HLL 17,98/1,497

AAL 19,11/0,050 GYL 18,89/0,344 IOP 17,93/1,493

GTL 18,89/0,049 FIL 18,45/0,336 SLF 17,88/1,489

ALE 18,88/0,049 AAL 18,42/0,336 AAL 17,80/1,483

VK6 18,82/0,049 VK6 18,40/0,335 GBL 17,78/1,481

TZL 18,72/0,049 IOP 18,38/0,335 HSL 17,70/1,474

ANL 18,61/0,048 IST 18,36/0,334 ECB 17,69/1,473

IOP 18,53/0,048 TCB 18,34/0,334 ANL 17,68/1,473

FIL 18,48/0,048 OKP 18,33/0,334 DLY 17,68/1,473

IGL 18,44/0,048 TZL 18,33/0,334 GTL 17,61/1,467

SLF 18,40/0,048 HSL 18,29/0,333 IST 17,60/1,466

HSL 18,39/0,048 HPT 18,28/0,333 UPP 17,57/1,464

TKM 18,29/0,048 HLL 18,22/0,332 BGP 17,56/1,463

GBL 18,26/0,048 ANL 18,19/0,331 OKP 17,56/1,462

BGP 18,24/0,047 ECB 18,14/0,331 GAL 17,55/1,462

DLY 18,12/0,047 SLF 18,06/0,329 YLB 17,55/1,462

HLL 18,09/0,047 GTL 18,04/0,329 IGL 17,51/1,458

TI1 18,03/0,047 ALE 18,03/0,328 FI5 17,51/1,458

GAL 18,02/0,047 GBL 17,98/0,328 OYL 17,48/1,456

ECB 17,99/0,047 BGP 17,98/0,328 TKM 17,46/1,454

OKP 17,94/0,047 IGL 17,93/0,327 ICE 17,43/1,452

UPP 17,92/0,047 GAL 17,93/0,327 ALE 17,40/1,449

FI5 17,87/0,047 DLY 17,92/0,327 TI1 17,30/1,441

ICE 17,76/0,046 YLB 17,91/0,326 MPF 16,92/1,410

YLB 17,46/0,045 TKM 17,89/0,326 OSL 16,88/1,405

OYL 17,16/0,045 TI1 17,81/0,325 GYL 16,44/1,369

OSL 16,73/0,044 UPP 17,74/0,323 FPK 16,38/1,364

GYL 16,19/0,042 OYL 17,73/0,323 KTV 15,94/1,328

IST 16,16/0,042 FI5 17,71/0,323 FSF 15,09/1,396

HPT 16,15/0,042 ICE 17,61/0,321 HPT 14,81/1,233

FSK 15,85/0,046 MPF 16,82/0,306 FSK 13,87/1,283

KTV 15,66/0,041 KTV 15,57/0,284 FYT 12,23/1,019

FSF 15,27/0,044 FSF 15,49/0,314 TCB 9,66/0,804

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
59,04/0,461	195,40/3,560	-57,43/-4,784

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	252,34/1,970	TLH	289,79/5,280	OPH	70,13/5,841
TI2	157,32/1,228	TTE	283,94/5,173	KPC	25,37/2,113
KPC	156,16/1,219	KPC	282,33/5,144	NNF	23,14/1,927
TLH	152,94/1,194	IIH	260,38/4,744	UPH	15,32/1,276
UPH	151,95/1,186	RBH	259,38/4,726	DPT	14,90/1,241
GL1	134,46/1,050	YDI	252,40/4,599	ALC	12,10/1,007
AYA	127,29/0,994	GZR	251,40/4,580	GSP	9,72/0,809
ICZ	123,70/0,966	OPI	247,07/4,501	TKF	2,39/0,199
AAV	119,52/0,933	ICZ	241,32/4,397	OPI	1,80/0,150
EID	118,64/0,926	EC2	239,74/4,368	ELZ	-14,43/-1,202
RBH	108,35/0,846	GSP	235,78/4,296	YHS	-14,97/-1,246
GMR	107,20/0,837	EID	234,82/4,278	MPS	-18,37/-1,530
EC2	98,16/0,766	TI2	233,08/4,247	TI2	-23,38/-1,947
OPI	95,56/0,746	ZPE	229,94/4,189	ACC	-26,03/-2,168
IIH	85,80/0,670	ELZ	224,36/4,088	TTE	-27,00/-2,249
GAF	82,71/0,646	MPS	219,50/3,999	ZPE	-27,41/-2,283
DAH	81,46/0,636	DAH	216,35/3,942	RBH	-30,35/-2,527
TLZ	81,03/0,633	TLZ	215,68/3,929	GL1	-36,07/-3,004
TYH	77,68/0,607	OPH	214,55/3,909	GMR	-37,91/-3,158
YDI	75,56/0,590	GAF	212,05/3,863	YAS	-38,10/-3,173
ELZ	72,08/0,563	FYD	205,09/3,737	FPH	-45,00/-3,748
ST1	68,92/0,538	ST1	204,07/3,718	ST1	-47,37/-3,946
TI3	65,11/0,508	KYA	203,74/3,712	IIH	-47,73/-3,975
MPS	61,70/0,482	DPT	200,52/3,653	YDI	-47,74/-3,976
AHI	59,35/0,463	GL1	200,05/3,645	GHS	-48,72/-4,058
GSP	57,56/0,449	HVS	198,66/3,619	FYD	-49,53/-4,125
KYA	56,85/0,444	UPH	197,51/3,598	DZE	-51,43/-4,283
OHB	51,95/0,406	YHS	195,30/3,558	KYA	-57,11/-4,757
GZR	49,07/0,383	AYA	192,81/3,513	AYA	-57,40/-4,781
ZPE	48,76/0,381	GHS	191,89/3,496	GZR	-57,42/-4,783
TZD	45,49/0,355	ALC	191,30/3,485	ICZ	-57,63/-4,800
GHS	45,38/0,354	ADP	189,56/3,454	AAV	-57,88/-4,821
DZE	42,89/0,335	FPH	188,05/3,426	DAH	-66,42/-5,532
AK3	31,93/0,249	TYH	185,57/3,381	AK3	-66,73/-5,558
ACC	29,97/0,234	NNF	185,42/3,378	TZD	-69,63/-5,799
ICF	26,30/0,205	TZD	185,29/3,376	TLZ	-69,66/-5,802
FPH	25,04/0,195	AAV	181,85/3,313	ACK	-75,94/-6,325
ALC	20,85/0,163	DZE	181,53/3,307	TYH	-76,21/-6,347
DPT	20,81/0,162	HBU	180,58/3,290	HVS	-77,96/-6,493
ACK	17,23/0,135	AKU	180,14/3,282	TLH	-78,98/-6,578
YAS	15,20/0,119	GMR	179,01/3,262	AHI	-81,98/-6,828
MAC	12,22/0,095	TAU	174,25/3,175	ICF	-87,02/-7,248
FYD	12,16/0,095	OHB	172,00/3,134	GAF	-87,12/-7,256
ADP	10,69/0,083	YEF	171,06/3,117	AKU	-88,10/-7,338
YHS	9,67/0,075	GAE	167,46/3,051	GAE	-88,51/-7,372
TKF	8,87/0,069	YZH	164,04/2,989	YEF	-89,21/-7,430
AKU	7,08/0,055	TIE	161,63/2,945	EID	-89,91/-7,488
YZH	5,53/0,043	YAS	160,37/2,922	OHB	-90,22/-7,514
TAU	5,05/0,039	AK3	158,31/2,884	HBU	-91,87/-7,651
GAE	0,32/0,002	AHI	155,35/2,830	TIE	-92,69/-7,720
YEF	0,17/0,001	TKF	151,64/2,763	EC2	-103,73/-8,639
TIE	-0,20/-0,002	ICF	106,31/1,937	TI3	-123,08/-10,251
HBU	-0,66/-0,005	MAC	98,78/1,800	MAC	-124,05/-10,332
OPH	-13,92/-0,109	TI3	92,07/1,677	ADP	-212,79/-17,723
HVS	-16,68/-0,130	ACK	86,76/1,581	TAU	-216,01/-17,991
NNF	-34,50/-0,269	ACC	60,63/1,105	YZH	-224,39/-18,689