Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-183,98/-0,414

-18,37/-0,334

93,50/7,730

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTZ*** 592,52/1,542 GTZ*** 128,09/2,334 FIB* 143,31/11,563

OGD* 273,88/1,426 YZG*** 103,77/1,891 YKT* 141,77/11,439

TUA* 270,63/0,704 OGD* 74,05/1,349 TCA* 141,03/11,379

DBA* 269,48/0,701 DBH*** 72,39/1,465 GTA* 140,57/11,342

TTA* 268,84/0,700 TCA* 64,99/1,184 TUA* 139,82/11,282

GTA* 268,62/0,699 DBA* 60,30/1,099 ICA* 138,39/11,166

FIB* 267,19/0,695 FIB* 60,14/1,096 AFO* 137,43/11,089

AFO* 266,87/0,695 TUA* 60,06/1,094 TTA* 137,06/11,059

ICA* 265,71/0,692 GTA* 59,89/1,091 DBA* 136,55/11,018

YKT* 265,14/0,690 TTA* 59,52/1,084 HBF* 136,30/10,997

HBF* 246,45/0,641 AFO* 58,52/1,066 OGD* 132,71/10,707

TCA* 245,82/0,640 YKT* 58,24/1,061 KUB*** 109,57/9,823

FPE*** 241,72/0,699 ICA* 57,14/1,041 GUM*** 102,78/6,688

AKE*** 196,96/0,570 GUM*** 55,06/1,146 YZG*** 101,05/8,153

IPV*** 190,69/0,551 HBF* 50,28/0,916 GTZ*** 96,32/7,521

GPA** 187,72/0,543 AKE*** 29,87/0,605 TDG*** 92,61/8,302

TDG*** 176,09/0,509 FUB** 21,83/0,442 ZPF*** 88,12/7,900

FUB** 165,00/0,477 FPE*** 18,06/0,366 DBH*** 73,48/6,588

YBE*** 125,94/0,364 YBE*** 10,57/0,214 IPV*** 69,78/6,255

ZPF*** 121,81/0,352 GPA** -4,73/-0,096 FPE*** 64,54/5,786

GUM*** 97,65/0,763 KUB*** -30,74/-0,622 YBE*** 58,62/5,256

YZG*** 29,48/0,077 IPV*** -42,30/-0,856 AKE*** 56,51/5,066

DBH*** 19,12/0,055 TDG*** -60,28/-1,220 FUB** 56,00/5,021

KUB*** -15,05/-0,044 ZPF*** -73,90/-1,496 GPA** 55,35/4,962

GGK* -9637,76/-25,085 GGK* -1350,06/-24,597 GGK* -212,17/-17,119

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-28,87/-0,130

146,60/2,671

-72,22/-5,827

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EC2 441,31/1,149 TTE 408,13/7,436 OPH 18,18/1,467

TAU 320,27/0,834 EC2 407,01/7,415 TTE 13,80/1,114

ADP 308,82/0,804 EID 276,96/5,046 KPC 7,67/0,619

YZH 308,81/0,804 ICZ 213,01/3,881 UPH -0,87/-0,070

EID 241,66/0,629 ADP 212,58/3,873 DPT -3,16/-0,255

TI3 205,20/0,534 TAU 210,90/3,842 NNF -5,63/-0,454

AHI 133,65/0,348 TLH 205,75/3,749 GSP -5,89/-0,475

ELZ 112,03/0,292 YZH 196,68/3,583 ALC -6,49/-0,524

GAF 81,16/0,211 OPI 183,51/3,343 ELZ -12,34/-0,995

MAC 59,23/0,154 AHI 176,30/3,212 MPS -20,88/-1,685

YHS 47,42/0,123 FYD 165,35/3,012 TKF -23,34/-1,883

AKU 45,50/0,118 FPH 164,49/2,997 OPI -24,08/-1,943

YEF 37,75/0,098 GZR 164,18/2,991 YHS -30,80/-2,485

ZPE 34,31/0,089 MAC 164,00/2,988 ZPE -33,14/-2,674

HBU 33,61/0,087 GAF 161,03/2,934 ICZ -33,68/-2,718

ICF 32,79/0,085 TI3 160,95/2,932 ACC -34,47/-2,781

TLH 28,58/0,074 IIH 159,14/2,899 TI2 -41,91/-3,382

GHS 24,12/0,063 ST1 157,28/2,865 RBH -42,13/-3,399

RBH 23,13/0,060 GMR 155,70/2,837 FYD -54,38/-4,388

GAE 23,11/0,060 ELZ 150,42/2,741 YAS -55,69/-4,493

GMR 18,02/0,047 YDI 149,62/2,726 GMR -56,78/-4,582

TIE 6,50/0,017 AAV 146,50/2,669 GHS -58,18/-4,694

KPC 0,77/0,002 OHB 146,26/2,665 YDI -63,31/-5,108

HVS -6,04/-0,016 AYA 144,12/2,626 GL1 -63,75/-5,143

GZR -6,46/-0,017 DAH 143,68/2,618 FPH -63,79/-5,147

ACK -10,72/-0,028 MPS 143,48/2,614 IIH -66,60/-5,373

FYD -19,37/-0,050 GHS 143,33/2,611 DZE -67,79/-5,470

DZE -24,65/-0,064 TLZ 142,79/2,601 ST1 -70,18/-5,662

AK3 -30,39/-0,079 RBH 138,81/2,529 GZR -70,68/-5,703

MPS -32,03/-0,083 YHS 138,03/2,515 AK3 -76,55/-6,176

ST1 -49,67/-0,129 TI2 137,11/2,498 KYA -77,69/-6,268

TZD -57,85/-0,151 AK3 135,75/2,473 ACK -81,62/-6,585

TYH -59,65/-0,155 KPC 131,54/2,397 AAV -81,76/-6,597

DAH -80,90/-0,211 TZD 131,09/2,388 DAH -81,98/-6,614

YAS -82,33/-0,214 HBU 130,90/2,385 EC2 -82,82/-6,682

OPH -88,10/-0,229 TYH 129,91/2,367 TZD -83,56/-6,742

YDI -89,55/-0,233 ZPE 129,77/2,364 AYA -84,82/-6,844

OPI -94,55/-0,246 ACK 123,79/2,255 TLZ -88,54/-7,144

TTE -99,20/-0,258 HVS 122,99/2,241 HVS -89,44/-7,217

IIH -101,22/-0,263 TKF 120,99/2,204 TYH -90,20/-7,277

FPH -105,85/-0,275 GL1 116,87/2,129 AHI -93,36/-7,533

GSP -107,49/-0,280 DZE 115,55/2,105 EID -95,35/-7,693

DPT -111,14/-0,289 KYA 111,62/2,034 TLH -97,78/-7,889

KYA -112,94/-0,294 YEF 110,72/2,017 GAF -105,33/-8,498

ALC -121,71/-0,317 AKU 110,46/2,012 OHB -107,00/-8,634

TKF -133,22/-0,347 TIE 110,19/2,008 GAE -107,04/-8,637

GL1 -142,38/-0,371 GAE 107,08/1,951 AKU -107,34/-8,661

UPH -172,81/-0,450 GSP 95,95/1,748 HBU -107,55/-8,678

ACC -187,77/-0,489 OPH 95,12/1,733 YEF -108,00/-8,714

NNF -203,21/-0,529 YAS 94,42/1,720 ICF -108,21/-8,731

OHB -236,54/-1,231 UPH 91,93/1,675 TIE -108,99/-8,794

TI2 -277,80/-0,723 ICF 73,04/1,331 TI3 -139,83/-11,282

TLZ -287,11/-1,495 DPT 66,56/1,213 MAC -139,92/-11,289

AAV -299,12/-1,557 ALC 58,22/1,061 ADP -239,63/-19,334

AYA -347,95/-1,811 ACC 24,29/0,443 TAU -240,03/-19,367

ICZ -404,80/-1,054 NNF 3,62/0,066 YZH -249,48/-20,129

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

36,34/0,096

51,92/1,047

15,22/1,304

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ECA** 346,54/1,002 ECA** 262,07/5,305 HOA** 106,21/9,522

EBD** 329,99/0,954 EBD** 228,80/4,632 AGC*** 89,05/7,983

ZDZ** 222,88/0,645 ZDZ** 210,15/4,254 FFP** 63,23/5,102

HOA** 199,90/0,578 TCD** 165,89/3,358 YPV*** 54,90/4,429

GPG** 191,93/0,555 ZBD* 144,53/2,926 OPB* 52,59/4,714

AGC*** 174,97/0,506 GPG** 93,40/1,891 YAC*** 48,85/3,942

ZBD* 172,90/0,500 AN1** 82,63/1,673 TPC*** 47,88/3,864

ARM** 135,23/0,352 HOA** 78,67/1,593 TCD** 35,66/3,197

DBP* 117,57/0,340 ACD** 74,68/1,512 FFH** 34,23/2,762

ARL** 114,27/0,297 ARM** 72,95/1,709 OPL* 33,95/3,043

IBB** 89,02/0,257 GMA** 70,38/1,425 HPD** 32,33/2,898

YAC*** 70,13/0,183 AAS** 66,91/1,354 KRF** 28,05/2,515

TI7** 64,33/0,186 HSA** 66,08/1,338 TE4* 27,12/2,431

YPV*** 60,48/0,157 AED* 65,83/1,333 AAS** 25,40/2,277

FNO** 44,22/0,128 FID* 64,11/1,298 TGA** 24,18/2,168

OFS** 42,63/0,222 YAK** 59,76/1,210 IDY** 22,33/2,002

YAK** 39,91/0,115 OKD** 58,90/1,192 EBD** 21,21/1,901

AN1** 35,45/0,103 EIC* 58,16/1,177 ZDZ** 21,18/1,899

SUB* 34,42/0,100 DBP* 57,55/1,165 ARM** 19,73/1,335

TI4* 31,88/0,092 TGA** 57,03/1,154 FNO** 19,48/1,746

HPO** 30,37/0,088 ZPC** 56,50/1,029 ARL** 18,41/1,246

KRF** 29,54/0,085 KTM** 55,39/1,009 TE3* 18,03/1,616

OBP* 29,44/0,170 ARL** 53,78/1,260 EIC* 17,84/1,599

ZPC** 26,79/0,070 GAK** 53,33/1,080 EIB* 17,51/1,569

OPB* 22,15/0,064 AAK* 47,47/0,961 PDD* 16,64/1,299

EIB* 18,11/0,052 YPV*** 46,45/0,846 SUC* 16,15/1,448

HPD** 18,02/0,052 YAC*** 46,28/0,843 AED* 16,06/1,439

PDD* 17,13/0,045 ICC** 44,46/0,900 KKH* 15,81/1,418

KKH* 16,25/0,047 OBP* 43,49/0,880 SUA** 15,40/1,381

KTM** 16,03/0,042 IYB* 41,43/0,839 ADE* 15,09/1,353

ADE* 15,71/0,045 SUB* 41,20/0,834 HPO** 13,67/1,226

TE3* 15,53/0,045 OFS** 38,91/0,709 ICD* 12,87/1,154

ICD* 12,58/0,036 YSU* 38,76/0,785 TI4* 12,50/1,120

ACD** 11,63/0,034 OPB* 35,97/0,728 YAK** 12,01/1,076

IPB* 11,45/0,033 TE4* 35,73/0,723 KTM** 12,00/0,969

IDY** 10,92/0,032 IDY** 31,22/0,632 SUB* 11,54/1,034

OPL* 9,64/0,028 TPC*** 28,58/0,521 OFS** 10,74/0,867

TE4* -2,31/-0,007 FFP** 28,08/0,512 GMA** 10,72/0,961

FFH** -4,54/-0,012 EIB* 25,17/0,510 IPB* 9,66/0,866

ICC** -7,17/-0,021 HPD** 22,81/0,462 IYB* 7,98/0,716

FFP** -8,00/-0,021 IBB** 19,49/0,395 ZBD* 5,77/0,517

HSA** -16,88/-0,049 HPO** 18,97/0,384 DBP* 4,61/0,414

GAK** -17,55/-0,051 ICD* 18,78/0,380 TI7** 4,37/0,392

FID* -18,81/-0,054 TI7** 17,73/0,359 GPG** 3,89/0,349

TPC*** -19,60/-0,051 TE3* 17,45/0,353 OBP* -0,95/-0,085

YSU* -23,06/-0,067 PDD* 17,31/0,315 ECA** -1,29/-0,115

EIC* -26,03/-0,075 KKH* 16,02/0,324 ZPC** -2,95/-0,238

SUC* -26,75/-0,077 ADE* 15,55/0,315 IBB** -3,03/-0,271

SUA** -29,58/-0,086 SUC* 14,11/0,286 AAK* -8,08/-0,724

OKD** -30,11/-0,174 TI4* 12,90/0,261 FID* -11,84/-1,062

GMA** -39,57/-0,114 OPL* 9,01/0,182 ICC** -12,73/-1,141

AAS** -42,30/-0,245 FNO** 6,69/0,135 YSU* -13,63/-1,222

IYB* -42,89/-0,124 SUA** -2,77/-0,056 GAK** -17,59/-1,577

AAK* -44,97/-0,260 FFH** -5,50/-0,100 OKD** -19,30/-1,731

TGA** -72,20/-0,209 KRF** -9,28/-0,188 HSA** -21,72/-1,948

AED* -91,92/-0,532 IPB* -15,10/-0,306 ACD** -59,99/-5,378

TCD** -194,52/-0,563 AGC*** -45,33/-0,918 AN1** -66,28/-5,942

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

67,12/0,191

98,05/2,384

135,27/11,442

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GBG 2178,00/6,299 AFT 330,80/8,610 TFF 220,98/19,811

AFV 623,58/1,803 AOY 311,33/8,103 GBG 214,36/19,218

AFT 546,81/1,581 AFA 297,68/7,748 AFT 200,82/15,099

AFA 401,99/1,163 GBG 232,55/4,708 AFA 200,42/15,069

ODV 188,07/0,489 AFV 213,20/5,549 AFV 198,62/14,934

TMG 128,95/0,373 AFS 191,61/4,987 YAY 192,18/17,228

YAY 100,64/0,291 GBC 151,81/3,073 AOY 188,22/14,152

GBC 60,53/0,175 ODV 118,05/2,765 GUH 168,95/15,147

YTD 59,89/0,173 ITP 107,78/2,182 TMG 157,16/14,089

IPJ 44,26/0,128 YAY 90,45/1,831 YTD 155,99/13,984

YAN 41,49/0,108 GUH 74,28/1,504 AFS 145,62/10,949

GUH 31,34/0,091 TFF 73,99/1,498 ITP 134,24/12,035

AFS 26,62/0,077 AES 53,70/1,398 GBC 124,40/11,153

ITP 24,17/0,070 IPJ 51,74/1,047 GTY 119,66/10,728

TFF 3,40/0,010 YAN 44,12/0,804 IPJ 110,65/9,920

HOY -31,47/-0,091 TMG 35,04/0,709 HOY 106,99/9,592

GTY -152,91/-0,442 GTY -4,49/-0,091 GZH 88,85/7,966

TGE -166,04/-0,480 YTD -20,34/-0,412 TGE 43,97/3,942

GZH -714,56/-2,066 HOY -36,26/-0,734 YAN 42,09/3,396

AES -735,56/-2,127 TGE -86,78/-1,757 ODV 16,41/1,111

AOY -1249,60/-3,614 GZH -171,13/-3,464 AES 10,17/0,764

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,64/0,049

18,37/0,335

17,93/1,493

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 19,52/0,051 EIL 19,66/0,358 PPZ 18,97/1,580

EIL 19,21/0,050 PPZ 19,46/0,355 EIL 18,83/1,568

IDL 19,19/0,050 FIL 18,85/0,343 HYV 18,72/1,559

ANL 19,11/0,050 IDL 18,75/0,342 FIL 18,31/1,525

HYV 19,06/0,050 IOP 18,59/0,339 VK6 18,14/1,511

FIL 19,05/0,050 IGL 18,53/0,338 IDL 18,13/1,510

IGL 18,90/0,049 HYV 18,46/0,336 TZL 18,13/1,510

GTL 18,86/0,049 ANL 18,46/0,336 HLL 18,11/1,509

AAL 18,85/0,049 VK6 18,45/0,336 IOP 18,09/1,506

ECB 18,84/0,049 FFD 18,41/0,335 SLF 17,99/1,498

HSL 18,78/0,049 HLL 18,36/0,334 AAL 17,96/1,496

IOP 18,78/0,049 SLF 18,35/0,334 HSL 17,86/1,488

BGP 18,73/0,049 HSL 18,35/0,334 ANL 17,86/1,487

TZL 18,69/0,049 AAL 18,35/0,334 DLY 17,81/1,483

SLF 18,66/0,049 ECB 18,35/0,334 ECB 17,80/1,483

VK6 18,64/0,049 TZL 18,30/0,333 GTL 17,79/1,482

HLL 18,63/0,048 GTL 18,24/0,332 BGP 17,73/1,477

TKM 18,52/0,048 DLY 18,23/0,332 GAL 17,70/1,474

DLY 18,45/0,048 BGP 18,20/0,332 YLB 17,70/1,474

GAL 18,43/0,048 GAL 18,14/0,331 IGL 17,69/1,473

FI5 18,38/0,048 TKM 18,14/0,331 UPP 17,65/1,470

FFD 18,36/0,048 YLB 18,13/0,330 TKM 17,65/1,470

OYL 18,36/0,048 OYL 18,06/0,329 OYL 17,65/1,470

YLB 18,25/0,047 FI5 18,02/0,328 FI5 17,64/1,469

TI1 18,23/0,047 TI1 17,95/0,327 FFD 17,57/1,464

UPP 18,17/0,047 ALE 17,95/0,327 ICE 17,53/1,460

ICE 18,08/0,047 UPP 17,91/0,326 ALE 17,51/1,459

ALE 17,13/0,045 ICE 17,76/0,324 TI1 17,45/1,453

20210309 17,41/0,045 16,35/0,043 15,79/0,041 16,31/0,042 17,11/0,045 15,83/0,041 17,53/0,046 18,62/0,048 16,73/0,044 16,92/0,044 16,67/0,043 17,54/0,046 17,18/0,045 16,75/0,044 16,73/0,044 16,84/0,044 17,52/0,046 16,94/0,044 16,82/0,044 18,62/0,048 18,04/0,047 16,97/0,044 16,45/0,043 17,15/0,045 17,39/0,045 17,04/0,044 17,47/0,045 16,75/0,044

20210310 16,52/0,043 15,54/0,040 16,98/0,044 16,86/0,044 16,22/0,042 15,70/0,041 17,69/0,046 14,89/0,039 16,77/0,044 17,51/0,046 16,64/0,043 15,94/0,041 17,17/0,045 16,76/0,044 18,01/0,047 16,77/0,044 16,51/0,043 16,97/0,044 16,88/0,044 17,37/0,045 18,03/0,047 17,39/0,045 16,34/0,043 16,29/0,042 17,38/0,045 16,94/0,044 17,20/0,045 16,62/0,043

20210311 16,45/0,043 16,46/0,043 16,25/0,042 16,82/0,044 17,10/0,045 17,92/0,047 18,44/0,048 14,88/0,039 16,99/0,044 17,50/0,046 16,72/0,044 17,52/0,046 17,17/0,045 16,88/0,044 17,47/0,045 16,73/0,044 17,17/0,045 16,59/0,043 16,60/0,043 14,88/0,039 17,95/0,047 17,50/0,046 15,77/0,041 16,69/0,043 17,37/0,045 17,28/0,045 17,03/0,044 16,62/0,043

20210312 16,86/0,044 16,44/0,043 16,88/0,044 16,81/0,044 16,70/0,043 16,73/0,044 17,59/0,046 18,60/0,048 16,67/0,043 17,50/0,046 16,62/0,043 15,92/0,041 16,59/0,043 16,60/0,043 17,35/0,045 16,71/0,043 17,01/0,044 16,22/0,042 16,83/0,044 17,35/0,045 17,87/0,047 17,12/0,045 16,29/0,042 16,61/0,043 17,36/0,045 17,08/0,044 17,02/0,044 16,73/0,044

20210315 16,48/0,129 16,48/0,129 16,87/0,132 16,77/0,131 16,85/0,132 16,40/0,128 17,84/0,139 16,11/0,126 16,70/0,130 17,49/0,137 16,52/0,129 16,45/0,128 17,91/0,140 16,78/0,131 18,65/0,146 16,80/0,131 17,13/0,134 16,52/0,129 16,91/0,132 16,52/0,129 17,84/0,139 17,21/0,134 16,37/0,128 16,53/0,129 16,83/0,131 17,24/0,135 17,32/0,135 16,64/0,130

20210316 17,71/0,046 16,35/0,043 16,86/0,044 16,78/0,044 16,78/0,044 16,04/0,042 17,39/0,045 14,85/0,039 16,54/0,043 16,86/0,044 16,45/0,043 17,49/0,046 16,56/0,043 16,47/0,043 18,90/0,049 16,71/0,043 16,54/0,043 16,47/0,043 16,66/0,043 16,09/0,042 18,09/0,047 17,65/0,046 16,42/0,043 16,50/0,043 17,33/0,045 13,25/0,034 17,15/0,045 16,46/0,043

20210317 16,35/0,043 16,28/0,042 16,76/0,044 16,81/0,044 16,56/0,043 17,20/0,045 16,51/0,043 14,85/0,039 13,72/0,036 17,46/0,045 16,36/0,043 15,89/0,041 17,12/0,045 16,61/0,043 19,01/0,049 16,50/0,043 16,64/0,043 15,93/0,041 16,80/0,044 - 17,51/0,046 16,81/0,044 16,33/0,043 16,03/0,042 17,32/0,045 17,11/0,045 16,72/0,044 16,22/0,042

20210318 16,93/0,044 16,14/0,042 16,77/0,044 17,08/0,044 16,45/0,043 15,90/0,041 17,84/0,046 14,84/0,039 18,66/0,049 16,85/0,044 16,23/0,042 15,88/0,041 15,40/0,040 16,63/0,043 19,00/0,049 16,46/0,043 16,71/0,043 15,96/0,042 16,48/0,043 16,70/0,087 17,47/0,045 16,90/0,044 16,17/0,042 16,11/0,042 15,74/0,041 17,20/0,045 16,50/0,043 15,98/0,042

20210319 - 16,40/0,043 16,85/0,044 16,73/0,044 16,69/0,043 16,90/0,044 17,37/0,045 14,83/0,039 16,62/0,043 17,44/0,045 16,51/0,043 17,46/0,045 17,11/0,045 16,35/0,043 19,18/0,050 16,73/0,044 16,89/0,044 16,41/0,043 16,85/0,044 17,30/0,045 17,85/0,046 17,09/0,044 16,40/0,043 16,15/0,042 17,31/0,045 17,09/0,044 17,18/0,045 16,56/0,043

20210322 17,19/0,179 17,62/0,138 17,76/0,139 17,53/0,137 18,21/0,142 18,45/0,144 18,89/0,147 18,54/0,145 17,85/0,139 18,44/0,144 17,96/0,140 17,99/0,140 18,81/0,147 17,84/0,139 19,56/0,153 17,74/0,139 18,30/0,143 17,96/0,140 18,28/0,143 16,88/0,132 19,20/0,150 18,03/0,141 17,45/0,136 17,90/0,140 18,35/0,143 17,97/0,140 18,34/0,143 17,91/0,140

20210323 21,00/0,055 17,83/0,046 18,16/0,047 17,91/0,047 18,17/0,047 18,49/0,048 19,33/0,050 22,21/0,058 18,53/0,048 18,61/0,048 19,49/0,051 19,02/0,049 18,78/0,049 18,83/0,049 19,63/0,051 17,74/0,046 18,47/0,048 18,43/0,048 18,35/0,048 19,74/0,051 19,33/0,050 19,24/0,050 17,75/0,046 19,16/0,050 18,85/0,049 17,72/0,046 18,79/0,049 18,16/0,047

20210324 17,59/0,046 18,13/0,047 18,48/0,048 18,08/0,047 18,20/0,047 17,50/0,046 19,40/0,050 18,50/0,048 17,95/0,047 18,60/0,048 17,98/0,047 19,01/0,049 18,20/0,047 17,81/0,046 19,73/0,051 18,14/0,047 18,90/0,049 15,60/0,041 18,79/0,049 18,49/0,048 19,50/0,051 17,53/0,046 17,78/0,046 17,18/0,045 17,27/0,045 17,81/0,046 18,04/0,047 17,92/0,047

20210325 17,76/0,046 18,45/0,048 18,25/0,047 18,17/0,047 18,26/0,048 18,14/0,047 18,85/0,049 14,79/0,038 18,04/0,047 18,59/0,048 18,14/0,047 17,41/0,045 18,76/0,049 18,15/0,047 19,12/0,050 18,00/0,047 18,86/0,049 18,79/0,049 19,26/0,050 18,49/0,048 19,53/0,051 17,97/0,047 18,19/0,047 17,98/0,047 20,40/0,053 18,24/0,047 18,88/0,049 18,26/0,048

20210326 18,57/0,048 18,40/0,048 18,27/0,048 18,44/0,048 18,53/0,048 18,26/0,048 19,18/0,050 18,48/0,048 18,35/0,048 18,58/0,048 18,19/0,047 18,99/0,049 18,18/0,047 18,29/0,048 18,88/0,049 17,90/0,047 19,10/0,050 18,48/0,048 18,91/0,049 18,48/0,048 19,66/0,051 18,34/0,048 18,13/0,047 18,09/0,047 18,82/0,049 17,82/0,046 18,82/0,049 18,48/0,048

20210329 18,17/0,142 18,13/0,142 18,37/0,143 18,10/0,141 18,47/0,144 18,51/0,144 19,14/0,149 18,47/0,144 18,29/0,143 18,77/0,147 18,26/0,143 18,45/0,144 18,37/0,143 18,63/0,145 18,49/0,144 17,89/0,140 18,87/0,147 18,64/0,146 18,96/0,148 18,06/0,141 19,59/0,153 18,21/0,142 18,19/0,142 18,61/0,145 18,29/0,143 18,30/0,143 18,25/0,142 18,51/0,145

20210330 20,87/0,054 17,91/0,047 18,53/0,048 17,92/0,047 18,15/0,047 18,31/0,048 19,18/0,050 18,45/0,048 17,99/0,047 19,14/0,050 17,92/0,047 17,37/0,045 19,28/0,050 18,33/0,048 18,44/0,048 17,69/0,046 18,77/0,049 18,40/0,048 18,49/0,048 17,21/0,045 19,41/0,051 18,98/0,049 17,86/0,046 17,89/0,047 20,35/0,053 17,85/0,046 19,78/0,051 18,21/0,047

20210331 19,52/0,051 17,81/0,046 18,84/0,049 18,12/0,047 18,00/0,047 18,35/0,048 18,26/0,048 18,44/0,048 17,97/0,047 18,54/0,048 17,92/0,047 17,37/0,045 18,14/0,047 18,60/0,048 18,28/0,048 17,88/0,047 18,62/0,048 18,20/0,047 18,76/0,049 18,43/0,048 19,01/0,049 18,26/0,048 17,81/0,046 18,03/0,047 17,21/0,045 17,09/0,044 18,14/0,047 18,21/0,047

20210401 17,93/0,047 18,16/0,047 17,02/0,044 18,22/0,047 17,64/0,046 18,17/0,047 19,49/0,051 18,43/0,048 17,22/0,045 17,33/0,045 18,04/0,047 18,94/0,049 18,13/0,047 18,01/0,047 18,57/0,048 17,74/0,046 15,94/0,041 16,53/0,043 17,54/0,046 15,97/0,042 18,47/0,048 17,23/0,045 17,76/0,046 16,61/0,043 18,77/0,049 17,93/0,047 18,18/0,047 18,08/0,047

20210402 18,27/0,048 17,74/0,046 18,72/0,049 17,90/0,047 17,31/0,045 18,02/0,047 19,07/0,050 14,74/0,038 17,31/0,045 18,52/0,048 17,51/0,046 17,35/0,045 18,12/0,047 18,50/0,048 17,14/0,045 17,13/0,045 18,38/0,048 17,39/0,045 18,33/0,048 18,42/0,048 18,85/0,049 18,03/0,047 17,64/0,046 18,39/0,048 18,76/0,049 17,79/0,046 18,70/0,049 17,15/0,045

20210405 17,99/0,140 17,82/0,139 17,98/0,140 17,74/0,139 18,08/0,141 18,11/0,141 19,47/0,152 18,41/0,144 17,82/0,139 18,71/0,146 17,95/0,140 17,87/0,140 18,30/0,143 18,13/0,142 18,06/0,141 17,54/0,137 18,42/0,144 18,28/0,143 18,45/0,144 18,00/0,141 19,19/0,150 18,11/0,141 17,76/0,139 17,93/0,140 18,23/0,142 17,78/0,139 18,27/0,143 18,10/0,141

20210406 19,11/0,050 18,88/0,049 18,61/0,048 18,24/0,047 18,12/0,047 17,99/0,047 19,44/0,051 14,71/0,038 17,87/0,047 18,48/0,048 18,02/0,047 18,89/0,049 18,09/0,047 18,39/0,048 18,30/0,048 17,76/0,046 18,67/0,049 18,44/0,048 18,53/0,048 17,16/0,045 19,51/0,051 18,40/0,048 18,03/0,047 18,29/0,048 18,72/0,049 17,92/0,047 18,82/0,049 17,46/0,045

20210407 - 18,08/0,047 18,58/0,048 18,44/0,048 18,25/0,048 18,32/0,048 18,94/0,049 18,38/0,048 18,10/0,047 19,07/0,050 18,20/0,047 18,88/0,049 18,65/0,049 18,37/0,048 18,59/0,048 17,80/0,046 18,88/0,049 18,63/0,048 18,63/0,048 - 19,50/0,051 18,37/0,048 17,95/0,047 18,20/0,047 17,15/0,045 17,78/0,046 18,24/0,047 18,26/0,048

20210408 18,17/0,095 17,96/0,047 18,81/0,049 18,60/0,048 18,39/0,048 18,78/0,049 21,44/0,056 22,05/0,057 18,19/0,047 19,06/0,050 18,34/0,048 17,30/0,045 18,07/0,047 18,37/0,048 18,92/0,049 17,88/0,047 19,09/0,050 18,74/0,049 18,65/0,049 18,37/0,096 19,95/0,052 18,54/0,048 18,01/0,047 18,05/0,047 18,70/0,049 17,99/0,047 18,49/0,048 18,49/0,048

20210409 18,85/0,049 17,13/0,045 19,11/0,050 18,73/0,049 18,45/0,048 18,84/0,049 19,21/0,050 18,36/0,048 18,38/0,048 19,05/0,050 18,43/0,048 18,86/0,049 18,63/0,048 18,78/0,049 19,06/0,050 18,08/0,047 19,19/0,050 18,90/0,049 18,78/0,049 18,36/0,048 19,52/0,051 18,66/0,049 18,23/0,047 18,52/0,048 18,69/0,049 18,17/0,047 18,64/0,049 18,25/0,047

Haftalık 18,35/0,334 17,95/0,327 18,46/0,336 18,20/0,332 18,23/0,332 18,35/0,334 19,66/0,358 18,41/0,335 18,02/0,328 18,85/0,343 18,14/0,331 18,24/0,332 18,36/0,334 18,35/0,334 18,46/0,336 17,76/0,324 18,75/0,342 18,53/0,338 18,59/0,339 18,06/0,329 19,46/0,355 18,35/0,334 17,95/0,327 18,14/0,331 18,30/0,333 17,91/0,326 18,45/0,336 18,13/0,330

Aylık 17,96/1,496 17,51/1,459 17,86/1,487 17,73/1,477 17,81/1,483 17,80/1,483 18,83/1,568 17,57/1,464 17,64/1,469 18,31/1,525 17,70/1,474 17,79/1,482 18,11/1,509 17,86/1,488 18,72/1,559 17,53/1,460 18,13/1,510 17,69/1,473 18,09/1,506 17,65/1,470 18,97/1,580 17,99/1,498 17,45/1,453 17,65/1,470 18,13/1,510 17,65/1,470 18,14/1,511 17,70/1,474

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
OYL
PPZ
SLF
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,96/0,047

17,95/0,329

17,14/1,435

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 19,52/0,051 EIL 19,66/0,358 PPZ 18,97/1,580

OSL 19,27/0,050 PPZ 19,46/0,355 EIL 18,83/1,568

EIL 19,21/0,050 FIL 18,85/0,343 FIL 18,31/1,525

ANL 19,11/0,050 OSL 18,59/0,339 VK6 18,14/1,511

TCB 19,09/0,050 IOP 18,59/0,339 TZL 18,13/1,510

FIL 19,05/0,050 GBL 18,54/0,338 HLL 18,11/1,509

IGL 18,90/0,049 IGL 18,53/0,338 IOP 18,09/1,506

GTL 18,86/0,049 IST 18,50/0,337 SLF 17,99/1,498

AAL 18,85/0,049 ANL 18,46/0,336 AAL 17,96/1,496

ECB 18,84/0,049 VK6 18,45/0,336 GBL 17,95/1,495

HSL 18,78/0,049 HLL 18,36/0,334 HSL 17,86/1,488

IOP 18,78/0,049 SLF 18,35/0,334 ANL 17,86/1,487

BGP 18,73/0,049 HSL 18,35/0,334 DLY 17,81/1,483

TZL 18,69/0,049 AAL 18,35/0,334 ECB 17,80/1,483

SLF 18,66/0,049 ECB 18,35/0,334 IST 17,79/1,482

VK6 18,64/0,049 TCB 18,31/0,334 GTL 17,79/1,482

HLL 18,63/0,048 TZL 18,30/0,333 BGP 17,73/1,477

TKM 18,52/0,048 GTL 18,24/0,332 GAL 17,70/1,474

DLY 18,45/0,048 DLY 18,23/0,332 YLB 17,70/1,474

IST 18,44/0,048 BGP 18,20/0,332 IGL 17,69/1,473

GAL 18,43/0,048 GAL 18,14/0,331 UPP 17,65/1,470

FI5 18,38/0,048 TKM 18,14/0,331 TKM 17,65/1,470

OYL 18,36/0,048 YLB 18,13/0,330 OYL 17,65/1,470

YLB 18,25/0,047 OYL 18,06/0,329 FI5 17,64/1,469

GBL 18,23/0,047 FI5 18,02/0,328 OKP 17,63/1,469

TI1 18,23/0,047 OKP 17,99/0,328 ICE 17,53/1,460

UPP 18,17/0,047 TI1 17,95/0,327 ALE 17,51/1,459

OKP 18,17/0,047 ALE 17,95/0,327 OSL 17,47/1,455

ICE 18,08/0,047 UPP 17,91/0,326 TI1 17,45/1,453

FPK 17,54/0,046 ICE 17,76/0,324 MPF 16,87/1,405

ALE 17,13/0,045 MPF 17,39/0,317 GYL 16,48/1,373

HPT 16,13/0,042 FPK 17,31/0,315 FPK 16,48/1,373

FSK 16,08/0,046 FSK 16,64/0,337 KTV 15,74/1,311

GYL 16,02/0,042 FYT 16,38/0,299 FSF 15,30/1,416

FSF 16,00/0,046 KTV 16,22/0,296 HPT 14,94/1,245

FYT 15,64/0,041 GYL 16,18/0,295 FSK 14,49/1,341

MPF 14,58/0,038 HPT 15,71/0,286 FYT 12,58/1,047

KTV 11,98/0,031 FSF 15,38/0,311 TCB 10,22/0,851

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

25,49/0,067

19,81/0,364

17,84/1,499

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 98,18/0,256 OSD 36,21/0,660 YBS 21,52/1,793

OSD 43,92/0,114 KRC 28,51/0,519 AHU 19,51/1,625

TPO 21,05/0,055 AHU 19,22/0,350 TOT 18,47/1,539

AHU 19,15/0,050 TPO 17,56/0,320 OSD 18,30/1,524

TBV 18,00/0,047 TBV 17,55/0,320 TPO 17,93/1,494

DBZ 17,54/0,046 AYR 17,43/0,318 DBZ 17,79/1,482

ONN 17,20/0,050 ONN 17,28/0,350 TBV 17,69/1,473

TOT 16,85/0,044 TOT 17,00/0,310 ONN 17,48/1,617

AYR 16,33/0,042 DBZ 16,96/0,309 AYR 17,36/1,445

FYO 16,13/0,042 YBS 16,93/0,308 FYO 16,65/1,387

HOB 15,91/0,041 HOB 16,86/0,307 HOB 16,63/1,385

YBS 5,63/0,015 FYO 16,19/0,295 KRC 14,73/1,226

20210309 18,63/0,048 -1,51/-0,004 17,79/0,046 14,95/0,039 12,90/0,034 -187,40/-0,488 17,04/0,049 3,22/0,008 16,74/0,044 15,81/0,041 1,26/0,003 17,18/0,045

20210310 22,46/0,058 25,59/0,067 13,34/0,035 14,95/0,039 16,12/0,042 312,50/0,813 16,91/0,049 23,41/0,061 17,24/0,045 12,61/0,033 43,95/0,114 15,74/0,041

20210311 22,21/0,058 18,05/0,047 20,74/0,054 14,77/0,038 20,94/0,055 66,33/0,173 17,15/0,050 25,49/0,066 16,21/0,042 15,78/0,041 18,82/0,049 17,17/0,045

20210312 18,51/0,048 16,54/0,043 17,77/0,046 14,76/0,038 16,10/0,042 -262,15/-0,682 17,05/0,049 47,73/0,124 16,71/0,044 15,79/0,041 -10,03/-0,026 15,73/0,041

20210315 18,29/0,143 17,03/0,133 16,77/0,131 14,99/0,117 3,22/0,025 70,30/0,549 16,66/0,145 17,02/0,133 17,72/0,138 15,83/0,124 21,74/0,170 16,20/0,126

20210316 18,14/0,047 21,01/0,055 14,78/0,038 13,87/0,036 14,48/0,038 -14,88/-0,039 16,89/0,049 27,15/0,071 16,68/0,043 12,93/0,034 13,77/0,036 17,13/0,045

20210317 19,21/0,050 18,00/0,047 17,73/0,046 15,77/0,041 17,69/0,046 113,71/0,296 16,79/0,049 29,85/0,078 17,69/0,046 16,41/0,043 25,03/0,065 17,12/0,045

20210318 19,74/0,051 16,49/0,043 17,72/0,046 14,90/0,039 17,68/0,046 -14,85/-0,039 16,79/0,049 22,87/0,060 18,18/0,047 16,65/0,043 13,76/0,036 17,12/0,045

20210319 18,85/0,049 17,98/0,047 16,24/0,042 15,07/0,039 16,07/0,042 305,14/0,794 16,84/0,049 19,52/0,051 17,17/0,045 15,87/0,041 42,51/0,111 37,07/0,096

20210322 17,32/0,135 18,97/0,148 17,71/0,138 13,50/0,105 17,13/0,134 -70,10/-0,547 18,14/0,157 21,59/0,169 16,65/0,130 16,22/0,127 9,57/0,075 11,87/0,093

20210323 15,04/0,039 11,97/0,031 17,68/0,046 15,74/0,041 12,83/0,033 -661,34/-1,721 17,44/0,050 -462,79/-1,205 19,15/0,050 16,15/0,042 -3,74/-0,010 91,08/0,237

20210324 17,47/0,045 8,97/0,023 17,67/0,046 15,73/0,041 17,64/0,046 -30,15/-0,078 17,91/0,052 91,95/0,239 16,62/0,043 16,21/0,042 24,96/0,065 -9,94/-0,026

20210325 19,34/0,050 19,43/0,051 17,66/0,046 17,28/0,045 17,63/0,046 301,75/0,785 18,08/0,052 85,35/0,222 22,16/0,058 16,18/0,042 32,43/0,084 39,76/0,103

20210326 20,46/0,053 16,44/0,043 20,60/0,054 15,89/0,041 43,26/0,113 -59,88/-0,156 17,80/0,051 84,37/0,220 18,12/0,047 39,48/0,103 6,23/0,016 35,46/0,092

20210329 22,43/0,175 17,92/0,140 21,57/0,168 15,48/0,121 18,67/0,146 -5,91/-0,046 17,69/0,154 24,02/0,188 17,44/0,136 16,66/0,130 14,54/0,114 24,09/0,188

20210330 19,85/0,052 14,91/0,039 16,15/0,042 15,86/0,041 15,98/0,042 -5,45/-0,014 17,44/0,050 27,68/0,072 18,59/0,048 16,50/0,043 16,18/0,042 52,34/0,136

20210331 22,28/0,058 19,38/0,050 19,08/0,050 15,86/0,041 20,77/0,054 133,66/0,348 17,61/0,051 -10,67/-0,028 18,58/0,048 16,49/0,043 33,59/0,087 52,27/0,136

20210401 20,14/0,052 26,82/0,070 16,13/0,042 48,76/0,127 17,56/0,046 256,87/0,669 17,36/0,050 72,71/0,189 17,06/0,044 55,65/0,145 38,53/0,100 4,23/0,011

20210402 18,70/0,049 17,87/0,047 17,59/0,046 20,13/0,052 15,96/0,042 45,90/0,119 17,68/0,051 56,29/0,147 17,05/0,044 23,37/0,061 12,42/0,032 -11,28/-0,029

20210405 18,74/0,146 18,36/0,143 16,61/0,130 15,88/0,124 16,48/0,129 -120,02/-0,937 17,45/0,151 23,65/0,185 17,21/0,134 16,69/0,130 6,62/0,052 22,58/0,176

20210406 19,49/0,051 16,35/0,043 17,56/0,046 17,35/0,045 19,12/0,050 374,34/0,974 17,34/0,050 23,91/0,062 18,03/0,047 18,41/0,048 47,15/0,123 2,82/0,007

20210407 18,82/0,049 16,34/0,043 17,56/0,046 15,97/0,042 15,92/0,041 -8,09/-0,021 16,89/0,049 38,13/0,099 17,52/0,046 16,71/0,043 11,15/0,029 25,35/0,066

20210408 20,70/0,054 17,82/0,046 16,08/0,042 16,13/0,042 17,51/0,046 98,43/0,256 17,00/0,049 75,90/0,198 17,51/0,046 16,82/0,044 23,54/0,061 16,89/0,044

20210409 19,15/0,050 16,33/0,042 17,54/0,046 16,13/0,042 15,91/0,041 98,18/0,256 17,20/0,050 43,92/0,114 18,00/0,047 16,85/0,044 21,05/0,055 5,63/0,015

Haftalık 19,22/0,350 17,43/0,318 16,96/0,309 16,19/0,295 16,86/0,307 28,51/0,519 17,28/0,350 36,21/0,660 17,55/0,320 17,00/0,310 17,56/0,320 16,93/0,308

Aylık 19,51/1,625 17,36/1,445 17,79/1,482 16,65/1,387 16,63/1,385 14,73/1,226 17,48/1,617 18,30/1,524 17,69/1,473 18,47/1,539 17,93/1,494 21,52/1,793

AHU
AYR
DBZ
FYO
HOB
KRC
ONN
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,00/0,047

18,72/0,341

17,38/1,448

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OKT 30,93/0,081 TPF 30,30/0,552 TPF 41,60/3,464

TPF 22,37/0,058 TZV 26,88/0,490 GTF 25,77/2,146

GA1 20,47/0,053 GTF 21,00/0,383 OKT 19,11/1,592

OSL 19,27/0,050 OKT 20,43/0,372 GA1 18,92/1,576

TCB 19,09/0,050 HKV 20,28/0,369 TZV 18,87/1,572

ECV 18,60/0,048 VKT 19,81/0,361 HKV 18,69/1,556

IST 18,44/0,048 GA1 19,30/0,352 VKT 18,14/1,511

GBL 18,23/0,047 OSL 18,59/0,339 GBL 17,95/1,495

OKP 18,17/0,047 GBL 18,54/0,338 IST 17,79/1,482

SKT 18,10/0,047 IST 18,50/0,337 OKP 17,63/1,469

AVT 17,83/0,046 DBK 18,40/0,335 OSL 17,47/1,455

TGT 17,81/0,046 ECV 18,32/0,334 SKT 17,31/1,441

TZV 17,75/0,046 TCB 18,31/0,334 DBK 16,58/1,381

HKV 17,69/0,046 OKP 17,99/0,328 GYL 16,48/1,373

FPK 17,54/0,046 SKT 17,91/0,326 FPK 16,48/1,373

VKT 17,48/0,045 AVT 17,65/0,322 AVT 16,15/1,345

FIT 16,64/0,043 FPK 17,31/0,315 TGT 15,83/1,318

DBK 16,46/0,043 FIT 17,26/0,315 ECV 15,63/1,302

HPT 16,13/0,042 TGT 17,16/0,313 TIV 15,10/1,257

GYL 16,02/0,042 FYT 16,38/0,299 HPT 14,94/1,245

TNK 15,92/0,041 GYL 16,18/0,295 TNK 14,56/1,213

FYT 15,64/0,041 TNK 16,13/0,294 YHT 12,83/1,068

YHT 15,06/0,039 HPT 15,71/0,286 FYT 12,58/1,047

TIV 14,46/0,038 TIV 14,82/0,270 TCB 10,22/0,851

GTF 13,96/0,036 YHT 14,77/0,269 FIT 7,94/0,662

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-183,98/-0,414	-18,37/-0,334	93,50/7,730

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTZ***	592,52/1,542	GTZ***	128,09/2,334	FIB*	143,31/11,563
OGD*	273,88/1,426	YZG***	103,77/1,891	YKT*	141,77/11,439
TUA*	270,63/0,704	OGD*	74,05/1,349	TCA*	141,03/11,379
DBA*	269,48/0,701	DBH***	72,39/1,465	GTA*	140,57/11,342
TTA*	268,84/0,700	TCA*	64,99/1,184	TUA*	139,82/11,282
GTA*	268,62/0,699	DBA*	60,30/1,099	ICA*	138,39/11,166
FIB*	267,19/0,695	FIB*	60,14/1,096	AFO*	137,43/11,089
AFO*	266,87/0,695	TUA*	60,06/1,094	TTA*	137,06/11,059
ICA*	265,71/0,692	GTA*	59,89/1,091	DBA*	136,55/11,018
YKT*	265,14/0,690	TTA*	59,52/1,084	HBF*	136,30/10,997
HBF*	246,45/0,641	AFO*	58,52/1,066	OGD*	132,71/10,707
TCA*	245,82/0,640	YKT*	58,24/1,061	KUB***	109,57/9,823
FPE***	241,72/0,699	ICA*	57,14/1,041	GUM***	102,78/6,688
AKE***	196,96/0,570	GUM***	55,06/1,146	YZG***	101,05/8,153
IPV***	190,69/0,551	HBF*	50,28/0,916	GTZ***	96,32/7,521
GPA**	187,72/0,543	AKE***	29,87/0,605	TDG***	92,61/8,302
TDG***	176,09/0,509	FUB**	21,83/0,442	ZPF***	88,12/7,900
FUB**	165,00/0,477	FPE***	18,06/0,366	DBH***	73,48/6,588
YBE***	125,94/0,364	YBE***	10,57/0,214	IPV***	69,78/6,255
ZPF***	121,81/0,352	GPA**	-4,73/-0,096	FPE***	64,54/5,786
GUM***	97,65/0,763	KUB***	-30,74/-0,622	YBE***	58,62/5,256
YZG***	29,48/0,077	IPV***	-42,30/-0,856	AKE***	56,51/5,066
DBH***	19,12/0,055	TDG***	-60,28/-1,220	FUB**	56,00/5,021
KUB***	-15,05/-0,044	ZPF***	-73,90/-1,496	GPA**	55,35/4,962
GGK*	-9637,76/-25,085	GGK*	-1350,06/-24,597	GGK*	-212,17/-17,119