Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,44/0,048

18,52/0,337

18,58/1,499

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 20,55/0,053 AAL 20,00/0,364 PPZ 19,60/1,581

PPZ 19,49/0,051 EIL 19,75/0,360 EIL 19,49/1,573

IDL 19,11/0,050 PPZ 19,64/0,358 AAL 19,07/1,538

HYV 19,01/0,049 IDL 19,08/0,348 IDL 18,91/1,525

FIL 18,93/0,049 FIL 18,99/0,346 FIL 18,90/1,525

IOP 18,76/0,049 IOP 18,85/0,343 GTL 18,86/1,522

GTL 18,74/0,049 FFD 18,82/0,343 IOP 18,82/1,519

TZL 18,58/0,048 HYV 18,66/0,340 HYV 18,77/1,514

VK6 18,52/0,048 TZL 18,63/0,339 GAL 18,76/1,514

HSL 18,41/0,048 VK6 18,59/0,339 TZL 18,70/1,508

UPP 18,40/0,048 HSL 18,48/0,337 VK6 18,65/1,504

ANL 18,37/0,048 HLL 18,40/0,335 HLL 18,52/1,495

OYL 18,25/0,047 TKM 18,37/0,335 HSL 18,52/1,494

FFD 18,25/0,047 DLY 18,31/0,334 FFD 18,51/1,493

ICE 18,19/0,047 YLB 18,30/0,333 ECB 18,43/1,487

GAL 18,18/0,047 OYL 18,30/0,333 ANL 18,40/1,484

TKM 18,17/0,047 ECB 18,27/0,333 IGL 18,38/1,483

IGL 18,16/0,047 TI1 18,21/0,332 TKM 18,35/1,480

TI1 18,03/0,047 UPP 18,21/0,332 DLY 18,34/1,479

FI5 18,02/0,047 ICE 18,21/0,332 YLB 18,32/1,478

YLB 18,02/0,047 ANL 18,17/0,331 UPP 18,24/1,472

ALE 18,00/0,047 IGL 18,15/0,331 FI5 18,16/1,465

DLY 17,99/0,047 FI5 18,03/0,329 OYL 18,15/1,464

AAL 17,98/0,047 ALE 17,97/0,327 TI1 18,13/1,463

HLL 17,95/0,047 GTL 17,67/0,322 ALE 18,13/1,463

ECB 17,34/0,045 GAL 17,56/0,320 ICE 18,04/1,455

20210323 21,00/0,055 17,83/0,046 18,16/0,047 18,17/0,047 18,49/0,048 19,33/0,050 22,21/0,058 18,53/0,048 18,61/0,048 19,49/0,051 19,02/0,049 18,78/0,049 18,83/0,049 19,63/0,051 17,74/0,046 18,47/0,048 18,43/0,048 18,35/0,048 19,74/0,051 19,33/0,050 17,75/0,046 19,16/0,050 18,85/0,049 17,72/0,046 18,79/0,049 18,16/0,047

20210324 17,59/0,046 18,13/0,047 18,48/0,048 18,20/0,047 17,50/0,046 19,40/0,050 18,50/0,048 17,95/0,047 18,60/0,048 17,98/0,047 19,01/0,049 18,20/0,047 17,81/0,046 19,73/0,051 18,14/0,047 18,90/0,049 15,60/0,041 18,79/0,049 18,49/0,048 19,50/0,051 17,78/0,046 17,18/0,045 17,27/0,045 17,81/0,046 18,04/0,047 17,92/0,047

20210325 17,76/0,046 18,45/0,048 18,25/0,047 18,26/0,048 18,14/0,047 18,85/0,049 14,79/0,038 18,04/0,047 18,59/0,048 18,14/0,047 17,41/0,045 18,76/0,049 18,15/0,047 19,12/0,050 18,00/0,047 18,86/0,049 18,79/0,049 19,26/0,050 18,49/0,048 19,53/0,051 18,19/0,047 17,98/0,047 20,40/0,053 18,24/0,047 18,88/0,049 18,26/0,048

20210326 18,57/0,048 18,40/0,048 18,27/0,048 18,53/0,048 18,26/0,048 19,18/0,050 18,48/0,048 18,35/0,048 18,58/0,048 18,19/0,047 18,99/0,049 18,18/0,047 18,29/0,048 18,88/0,049 17,90/0,047 19,10/0,050 18,48/0,048 18,91/0,049 18,48/0,048 19,66/0,051 18,13/0,047 18,09/0,047 18,82/0,049 17,82/0,046 18,82/0,049 18,48/0,048

20210329 18,17/0,142 18,13/0,142 18,37/0,143 18,47/0,144 18,51/0,144 19,14/0,149 18,47/0,144 18,29/0,143 18,77/0,147 18,26/0,143 18,45/0,144 18,37/0,143 18,63/0,145 18,49/0,144 17,89/0,140 18,87/0,147 18,64/0,146 18,96/0,148 18,06/0,141 19,59/0,153 18,19/0,142 18,61/0,145 18,29/0,143 18,30/0,143 18,25/0,142 18,51/0,145

20210330 20,87/0,054 17,91/0,047 18,53/0,048 18,15/0,047 18,31/0,048 19,18/0,050 18,45/0,048 17,99/0,047 19,14/0,050 17,92/0,047 17,37/0,045 19,28/0,050 18,33/0,048 18,44/0,048 17,69/0,046 18,77/0,049 18,40/0,048 18,49/0,048 17,21/0,045 19,41/0,051 17,86/0,046 17,89/0,047 20,35/0,053 17,85/0,046 19,78/0,051 18,21/0,047

20210331 19,52/0,051 17,81/0,046 18,84/0,049 18,00/0,047 18,35/0,048 18,26/0,048 18,44/0,048 17,97/0,047 18,54/0,048 17,92/0,047 17,37/0,045 18,14/0,047 18,60/0,048 18,28/0,048 17,88/0,047 18,62/0,048 18,20/0,047 18,76/0,049 18,43/0,048 19,01/0,049 17,81/0,046 18,03/0,047 17,21/0,045 17,09/0,044 18,14/0,047 18,21/0,047

20210401 17,93/0,047 18,16/0,047 17,02/0,044 17,64/0,046 18,17/0,047 19,49/0,051 18,43/0,048 17,22/0,045 17,33/0,045 18,04/0,047 18,94/0,049 18,13/0,047 18,01/0,047 18,57/0,048 17,74/0,046 15,94/0,041 16,53/0,043 17,54/0,046 15,97/0,042 18,47/0,048 17,76/0,046 16,61/0,043 18,77/0,049 17,93/0,047 18,18/0,047 18,08/0,047

20210402 18,27/0,048 17,74/0,046 18,72/0,049 17,31/0,045 18,02/0,047 19,07/0,050 14,74/0,038 17,31/0,045 18,52/0,048 17,51/0,046 17,35/0,045 18,12/0,047 18,50/0,048 17,14/0,045 17,13/0,045 18,38/0,048 17,39/0,045 18,33/0,048 18,42/0,048 18,85/0,049 17,64/0,046 18,39/0,048 18,76/0,049 17,79/0,046 18,70/0,049 17,15/0,045

20210405 17,99/0,140 17,82/0,139 17,98/0,140 18,08/0,141 18,11/0,141 19,47/0,152 18,41/0,144 17,82/0,139 18,71/0,146 17,95/0,140 17,87/0,140 18,30/0,143 18,13/0,142 18,06/0,141 17,54/0,137 18,42/0,144 18,28/0,143 18,45/0,144 18,00/0,141 19,19/0,150 17,76/0,139 17,93/0,140 18,23/0,142 17,78/0,139 18,27/0,143 18,10/0,141

20210406 19,11/0,050 18,88/0,049 18,61/0,048 18,12/0,047 17,99/0,047 19,44/0,051 14,71/0,038 17,87/0,047 18,48/0,048 18,02/0,047 18,89/0,049 18,09/0,047 18,39/0,048 18,30/0,048 17,76/0,046 18,67/0,049 18,44/0,048 18,53/0,048 17,16/0,045 19,51/0,051 18,03/0,047 18,29/0,048 18,72/0,049 17,92/0,047 18,82/0,049 17,46/0,045

20210407 - 18,08/0,047 18,58/0,048 18,25/0,048 18,32/0,048 18,94/0,049 18,38/0,048 18,10/0,047 19,07/0,050 18,20/0,047 18,88/0,049 18,65/0,049 18,37/0,048 18,59/0,048 17,80/0,046 18,88/0,049 18,63/0,048 18,63/0,048 - 19,50/0,051 17,95/0,047 18,20/0,047 17,15/0,045 17,78/0,046 18,24/0,047 18,26/0,048

20210408 18,17/0,095 17,96/0,047 18,81/0,049 18,39/0,048 18,78/0,049 21,44/0,056 22,05/0,057 18,19/0,047 19,06/0,050 18,34/0,048 17,30/0,045 18,07/0,047 18,37/0,048 18,92/0,049 17,88/0,047 19,09/0,050 18,74/0,049 18,65/0,049 18,37/0,096 19,95/0,052 18,01/0,047 18,05/0,047 18,70/0,049 17,99/0,047 18,49/0,048 18,49/0,048

20210409 18,85/0,049 17,13/0,045 19,11/0,050 18,45/0,048 18,84/0,049 19,21/0,050 18,36/0,048 18,38/0,048 19,05/0,050 18,43/0,048 18,86/0,049 18,63/0,048 18,78/0,049 19,06/0,050 18,08/0,047 19,19/0,050 18,90/0,049 18,78/0,049 18,36/0,048 19,52/0,051 18,23/0,047 18,52/0,048 18,69/0,049 18,17/0,047 18,64/0,049 18,25/0,047

20210412 18,20/0,142 18,12/0,142 18,25/0,142 18,52/0,145 18,66/0,146 19,21/0,150 18,35/0,143 18,30/0,143 19,04/0,149 18,34/0,143 18,33/0,143 18,62/0,145 18,51/0,145 19,07/0,149 18,15/0,142 19,16/0,150 18,78/0,147 18,86/0,147 18,35/0,143 19,74/0,154 18,24/0,142 18,57/0,145 18,69/0,146 18,13/0,142 18,58/0,145 18,35/0,143

20210413 21,14/0,055 18,13/0,047 18,43/0,048 18,34/0,048 18,39/0,048 19,09/0,050 18,33/0,048 18,16/0,047 18,42/0,048 43,28/0,113 43,93/0,114 18,59/0,048 18,42/0,048 18,72/0,049 18,00/0,047 19,01/0,049 18,58/0,048 18,85/0,049 18,32/0,048 19,58/0,051 18,30/0,048 18,42/0,048 20,21/0,053 17,39/0,045 18,76/0,049 18,33/0,048

20210414 18,40/0,048 17,99/0,047 17,65/0,046 18,19/0,047 18,28/0,048 18,99/0,049 18,32/0,048 17,98/0,047 19,01/0,049 9,62/0,025 9,40/0,024 18,02/0,047 18,02/0,047 18,41/0,048 17,84/0,046 18,53/0,048 18,27/0,048 18,77/0,049 17,09/0,044 19,16/0,050 18,05/0,047 18,24/0,047 17,09/0,044 21,01/0,055 18,33/0,048 18,20/0,047

20210415 18,56/0,048 17,67/0,046 18,07/0,047 17,28/0,045 17,91/0,047 18,37/0,048 18,31/0,048 17,65/0,046 18,40/0,048 19,94/0,052 20,37/0,053 18,01/0,047 18,22/0,047 18,48/0,048 17,77/0,046 18,70/0,049 18,32/0,048 18,18/0,047 14,64/0,038 19,22/0,050 16,74/0,044 17,96/0,047 18,64/0,049 19,17/0,050 18,06/0,047 17,73/0,046

20210416 18,44/0,048 17,72/0,046 17,18/0,045 17,90/0,047 18,00/0,047 19,10/0,050 18,30/0,048 17,78/0,046 18,99/0,049 13,34/0,035 14,09/0,037 18,00/0,047 18,35/0,048 18,06/0,047 17,84/0,046 18,62/0,048 18,00/0,047 18,44/0,048 - 19,41/0,051 17,93/0,047 18,22/0,047 18,63/0,048 16,16/0,042 18,42/0,048 18,07/0,047

20210419 - 18,10/0,141 18,35/0,143 18,69/0,146 18,48/0,144 19,06/0,149 19,51/0,152 18,17/0,142 18,98/0,148 18,29/0,143 18,26/0,143 18,56/0,145 18,65/0,146 18,75/0,146 18,34/0,143 19,07/0,149 18,69/0,146 19,01/0,148 - 19,81/0,155 18,32/0,143 18,58/0,145 18,62/0,145 18,58/0,145 18,67/0,146 18,48/0,144

20210420 21,13/0,220 17,66/0,046 17,79/0,046 17,72/0,046 18,43/0,048 19,10/0,050 18,26/0,048 17,66/0,046 18,95/0,049 18,18/0,047 17,19/0,045 18,53/0,048 18,24/0,047 18,51/0,048 18,16/0,047 19,52/0,051 16,15/0,042 18,85/0,049 18,30/0,238 19,51/0,051 18,20/0,047 18,21/0,047 18,59/0,048 18,20/0,047 18,70/0,049 18,26/0,048

20210421 18,91/0,049 17,96/0,047 18,65/0,049 18,31/0,048 18,52/0,048 22,16/0,058 18,25/0,048 18,11/0,047 18,94/0,049 18,22/0,047 18,75/0,049 18,52/0,048 18,25/0,047 18,65/0,049 18,10/0,047 18,94/0,049 18,53/0,048 18,70/0,049 18,25/0,048 19,47/0,051 18,21/0,047 18,11/0,047 18,59/0,048 18,81/0,049 18,32/0,048 18,14/0,047

20210422 17,98/0,047 18,00/0,047 18,37/0,048 17,99/0,047 17,34/0,045 20,55/0,053 18,25/0,047 18,02/0,047 18,93/0,049 18,18/0,047 18,74/0,049 17,95/0,047 18,41/0,048 19,01/0,049 18,19/0,047 19,11/0,050 18,16/0,047 18,76/0,049 18,25/0,047 19,49/0,051 18,03/0,047 18,17/0,047 18,58/0,048 18,40/0,048 18,52/0,048 18,02/0,047

Haftalık 20,00/0,364 17,97/0,327 18,17/0,331 18,31/0,334 18,27/0,333 19,75/0,360 18,82/0,343 18,03/0,329 18,99/0,346 17,56/0,320 17,67/0,322 18,40/0,335 18,48/0,337 18,66/0,340 18,21/0,332 19,08/0,348 18,15/0,331 18,85/0,343 18,30/0,333 19,64/0,358 18,21/0,332 18,37/0,335 18,63/0,339 18,21/0,332 18,59/0,339 18,30/0,333

Aylık 19,07/1,538 18,13/1,463 18,40/1,484 18,34/1,479 18,43/1,487 19,49/1,573 18,51/1,493 18,16/1,465 18,90/1,525 18,76/1,514 18,86/1,522 18,52/1,495 18,52/1,494 18,77/1,514 18,04/1,455 18,91/1,525 18,38/1,483 18,82/1,519 18,15/1,464 19,60/1,581 18,13/1,463 18,35/1,480 18,70/1,508 18,24/1,472 18,65/1,504 18,32/1,478

AAL
ALE
ANL
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,51/0,046

18,45/0,338

17,90/1,452

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 20,55/0,053 TCB 21,87/0,398 PPZ 19,60/1,581

PPZ 19,49/0,051 AAL 20,00/0,364 EIL 19,49/1,573

FIL 18,93/0,049 FYT 19,77/0,360 AAL 19,07/1,538

IOP 18,76/0,049 EIL 19,75/0,360 FIL 18,90/1,525

GTL 18,74/0,049 HPT 19,75/0,360 GTL 18,86/1,522

OKP 18,73/0,049 PPZ 19,64/0,358 IOP 18,82/1,519

TZL 18,58/0,048 OSL 19,57/0,357 GAL 18,76/1,514

VK6 18,52/0,048 FIL 18,99/0,346 TZL 18,70/1,508

HSL 18,41/0,048 IOP 18,85/0,343 VK6 18,65/1,504

UPP 18,40/0,048 TZL 18,63/0,339 HLL 18,52/1,495

GBL 18,38/0,048 FPK 18,59/0,339 HSL 18,52/1,494

ANL 18,37/0,048 VK6 18,59/0,339 ECB 18,43/1,487

OYL 18,25/0,047 HSL 18,48/0,337 OSL 18,42/1,486

ICE 18,19/0,047 HLL 18,40/0,335 ANL 18,40/1,484

GAL 18,18/0,047 TKM 18,37/0,335 IGL 18,38/1,483

TKM 18,17/0,047 GBL 18,36/0,334 TKM 18,35/1,480

IGL 18,16/0,047 DLY 18,31/0,334 DLY 18,34/1,479

MPF 18,05/0,047 YLB 18,30/0,333 YLB 18,32/1,478

TI1 18,03/0,047 OYL 18,30/0,333 GBL 18,30/1,476

FI5 18,02/0,047 ECB 18,27/0,333 UPP 18,24/1,472

YLB 18,02/0,047 IST 18,22/0,332 FI5 18,16/1,465

ALE 18,00/0,047 TI1 18,21/0,332 OYL 18,15/1,464

DLY 17,99/0,047 UPP 18,21/0,332 TI1 18,13/1,463

AAL 17,98/0,047 ICE 18,21/0,332 ALE 18,13/1,463

HLL 17,95/0,047 ANL 18,17/0,331 IST 18,06/1,457

FPK 17,43/0,045 IGL 18,15/0,331 ICE 18,04/1,455

ECB 17,34/0,045 FSK 18,07/0,366 OKP 17,73/1,430

OSL 16,59/0,043 OKP 18,04/0,329 FPK 17,55/1,416

KTV 16,48/0,043 FI5 18,03/0,329 MPF 17,10/1,380

IST 16,04/0,042 ALE 17,97/0,327 GYL 16,75/1,351

FSF 15,90/0,046 MPF 17,79/0,324 HPT 16,60/1,339

TCB 15,66/0,041 GTL 17,67/0,322 KTV 16,07/1,297

GYL 15,64/0,041 GAL 17,56/0,320 FSK 15,98/1,433

HPT 14,42/0,038 KTV 16,44/0,299 FSF 15,74/1,411

FYT 14,08/0,037 FSF 16,42/0,332 FYT 14,72/1,188

FSK 9,93/0,029 GYL 16,20/0,295 TCB 14,36/1,159

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,93/0,042

19,61/0,360

18,29/1,489

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YBS 32,20/0,084 KRC 32,49/0,592 YBS 21,62/1,745

OSD 22,64/0,059 OSD 26,19/0,477 AHU 19,60/1,582

AHU 18,76/0,049 AHU 19,14/0,349 OSD 19,22/1,550

TOT 18,60/0,048 YBS 18,85/0,343 TOT 19,13/1,544

TBV 17,90/0,047 AYR 18,18/0,331 HOB 18,16/1,465

AYR 17,70/0,046 TPO 17,98/0,328 TPO 17,87/1,442

DBZ 17,44/0,045 DBZ 17,49/0,319 DBZ 17,82/1,438

HOB 17,40/0,045 TBV 17,30/0,315 TBV 17,79/1,435

ONN 17,03/0,049 TOT 17,19/0,313 AYR 17,71/1,429

FYO 16,72/0,044 ONN 17,16/0,347 ONN 17,50/1,569

TPO 14,77/0,038 FYO 16,79/0,306 FYO 17,38/1,402

KRC -19,94/-0,052 HOB 16,54/0,301 KRC 15,69/1,266

20210323 15,04/0,039 11,97/0,031 17,68/0,046 15,74/0,041 12,83/0,033 -661,34/-1,721 17,44/0,050 -462,79/-1,205 19,15/0,050 16,15/0,042 -3,74/-0,010 91,08/0,237

20210324 17,47/0,045 8,97/0,023 17,67/0,046 15,73/0,041 17,64/0,046 -30,15/-0,078 17,91/0,052 91,95/0,239 16,62/0,043 16,21/0,042 24,96/0,065 -9,94/-0,026

20210325 19,34/0,050 19,43/0,051 17,66/0,046 17,28/0,045 17,63/0,046 301,75/0,785 18,08/0,052 85,35/0,222 22,16/0,058 16,18/0,042 32,43/0,084 39,76/0,103

20210326 20,46/0,053 16,44/0,043 20,60/0,054 15,89/0,041 43,26/0,113 -59,88/-0,156 17,80/0,051 84,37/0,220 18,12/0,047 39,48/0,103 6,23/0,016 35,46/0,092

20210329 22,43/0,175 17,92/0,140 21,57/0,168 15,48/0,121 18,67/0,146 -5,91/-0,046 17,69/0,154 24,02/0,188 17,44/0,136 16,66/0,130 14,54/0,114 24,09/0,188

20210330 19,85/0,052 14,91/0,039 16,15/0,042 15,86/0,041 15,98/0,042 -5,45/-0,014 17,44/0,050 27,68/0,072 18,59/0,048 16,50/0,043 16,18/0,042 52,34/0,136

20210331 22,28/0,058 19,38/0,050 19,08/0,050 15,86/0,041 20,77/0,054 133,66/0,348 17,61/0,051 -10,67/-0,028 18,58/0,048 16,49/0,043 33,59/0,087 52,27/0,136

20210401 20,14/0,052 26,82/0,070 16,13/0,042 48,76/0,127 17,56/0,046 256,87/0,669 17,36/0,050 72,71/0,189 17,06/0,044 55,65/0,145 38,53/0,100 4,23/0,011

20210402 18,70/0,049 17,87/0,047 17,59/0,046 20,13/0,052 15,96/0,042 45,90/0,119 17,68/0,051 56,29/0,147 17,05/0,044 23,37/0,061 12,42/0,032 -11,28/-0,029

20210405 18,74/0,146 18,36/0,143 16,61/0,130 15,88/0,124 16,48/0,129 -120,02/-0,937 17,45/0,151 23,65/0,185 17,21/0,134 16,69/0,130 6,62/0,052 22,58/0,176

20210406 19,49/0,051 16,35/0,043 17,56/0,046 17,35/0,045 19,12/0,050 374,34/0,974 17,34/0,050 23,91/0,062 18,03/0,047 18,41/0,048 47,15/0,123 2,82/0,007

20210407 18,82/0,049 16,34/0,043 17,56/0,046 15,97/0,042 15,92/0,041 -8,09/-0,021 16,89/0,049 38,13/0,099 17,52/0,046 16,71/0,043 11,15/0,029 25,35/0,066

20210408 20,70/0,054 17,82/0,046 16,08/0,042 16,13/0,042 17,51/0,046 98,43/0,256 17,00/0,049 75,90/0,198 17,51/0,046 16,82/0,044 23,54/0,061 16,89/0,044

20210409 19,15/0,050 16,33/0,042 17,54/0,046 16,13/0,042 15,91/0,041 98,18/0,256 17,20/0,050 43,92/0,114 18,00/0,047 16,85/0,044 21,05/0,055 5,63/0,015

20210412 19,27/0,150 18,30/0,143 17,53/0,137 16,23/0,127 20,14/0,157 -16,10/-0,126 16,96/0,147 21,82/0,170 17,49/0,137 16,89/0,132 14,44/0,113 19,69/0,154

20210413 19,09/0,050 17,78/0,046 16,05/0,042 16,27/0,042 15,88/0,041 159,84/0,416 16,84/0,049 18,75/0,049 17,97/0,047 16,83/0,044 30,90/0,080 7,02/0,018

20210414 18,92/0,049 14,81/0,039 17,50/0,046 14,38/0,037 14,28/0,037 -24,08/-0,063 17,69/0,051 24,76/0,064 17,46/0,045 15,75/0,041 12,35/0,032 15,45/0,040

20210415 18,58/0,048 19,24/0,050 14,58/0,038 13,52/0,035 17,45/0,045 14,72/0,038 17,84/0,052 33,11/0,086 16,46/0,043 16,54/0,043 11,11/0,029 7,02/0,018

20210416 18,77/0,049 19,23/0,050 17,49/0,046 19,16/0,050 15,86/0,041 38,80/0,101 17,26/0,050 33,35/0,087 17,45/0,045 16,90/0,044 19,75/0,051 9,82/0,026

20210419 19,27/0,150 18,73/0,146 17,48/0,136 16,59/0,130 16,38/0,128 35,20/0,275 17,19/0,149 23,38/0,183 17,60/0,137 16,96/0,132 17,68/0,138 15,90/0,124

20210420 19,07/0,050 16,24/0,042 17,45/0,045 15,20/0,040 17,41/0,045 -1,33/-0,003 17,11/0,049 37,70/0,098 18,41/0,048 16,92/0,044 13,55/0,035 22,42/0,058

20210421 19,41/0,051 17,71/0,046 17,45/0,045 16,56/0,043 15,82/0,041 103,97/0,271 17,04/0,049 19,14/0,050 14,42/0,038 16,93/0,044 24,63/0,064 19,61/0,051

20210422 18,76/0,049 17,70/0,046 17,44/0,045 16,72/0,044 17,40/0,045 -19,94/-0,052 17,03/0,049 22,64/0,059 17,90/0,047 18,60/0,048 14,77/0,038 32,20/0,084

Haftalık 19,14/0,349 18,18/0,331 17,49/0,319 16,79/0,306 16,54/0,301 32,49/0,592 17,16/0,347 26,19/0,477 17,30/0,315 17,19/0,313 17,98/0,328 18,85/0,343

Aylık 19,60/1,582 17,71/1,429 17,82/1,438 17,38/1,402 18,16/1,465 15,69/1,266 17,50/1,569 19,22/1,550 17,79/1,435 19,13/1,544 17,87/1,442 21,62/1,745

AHU
AYR
DBZ
FYO
HOB
KRC
ONN
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

12,41/0,032

18,42/0,336

18,49/1,492

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OKT 20,04/0,052 TPF 24,01/0,438 TPF 48,23/3,891

TGT 19,31/0,050 TCB 21,87/0,398 GTF 25,31/2,042

OKP 18,73/0,049 FYT 19,77/0,360 TZV 19,59/1,580

GBL 18,38/0,048 HPT 19,75/0,360 OKT 19,42/1,567

GA1 18,06/0,047 FIT 19,74/0,360 HKV 19,27/1,555

SKT 17,99/0,047 OSL 19,57/0,357 GA1 19,21/1,550

TZV 17,70/0,046 HKV 19,51/0,356 VKT 18,66/1,505

HKV 17,50/0,046 VKT 19,01/0,346 OSL 18,42/1,486

FPK 17,43/0,045 OKT 18,95/0,345 GBL 18,30/1,476

VKT 17,37/0,045 TZV 18,81/0,343 IST 18,06/1,457

OSL 16,59/0,043 FPK 18,59/0,339 OKP 17,73/1,430

DBK 16,37/0,043 GBL 18,36/0,334 SKT 17,70/1,428

IST 16,04/0,042 GA1 18,34/0,334 FPK 17,55/1,416

TCB 15,66/0,041 IST 18,22/0,332 DBK 17,07/1,377

GYL 15,64/0,041 OKP 18,04/0,329 TGT 16,88/1,362

AVT 14,91/0,039 SKT 18,04/0,329 AVT 16,80/1,356

YHT 14,52/0,038 TGT 17,98/0,328 GYL 16,75/1,351

HPT 14,42/0,038 TNK 17,71/0,323 ECV 16,69/1,347

ECV 14,25/0,037 AVT 17,70/0,323 HPT 16,60/1,339

FYT 14,08/0,037 DBK 17,35/0,316 TNK 15,57/1,256

TIV 13,38/0,035 YHT 17,29/0,315 TIV 15,46/1,248

TNK 13,11/0,034 ECV 17,27/0,315 FYT 14,72/1,188

FIT -0,50/-0,001 TIV 16,37/0,298 TCB 14,36/1,159

GTF -22,00/-0,057 GYL 16,20/0,295 YHT 14,18/1,144

TPF -28,70/-0,075 GTF 11,94/0,217 FIT 9,77/0,788

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-29,55/-0,077

24,53/0,447

-16,09/-1,298

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DBB 73,41/0,191 DBB 49,49/0,902 TZT 21,01/1,695

YOT 29,48/0,077 APT 38,13/0,695 GYK 17,51/1,413

TZT 18,64/0,049 TBT 31,13/0,567 ECT 14,49/1,169

GYK 16,80/0,044 YOT 30,22/0,551 APT 10,25/0,827

APT 11,08/0,029 TI6 29,58/0,539 YOT -2,42/-0,195

ECT 10,58/0,028 TZT 24,73/0,451 DBB -4,57/-0,369

TI6 -18,46/-0,048 FI3 23,44/0,427 TI6 -7,42/-0,599

TBT -29,62/-0,077 DZT 22,43/0,409 TBT -8,62/-0,696

FI3 -38,91/-0,101 HST 21,36/0,389 FI3 -18,55/-1,497

HST -61,47/-0,160 ECT 19,24/0,351 HST -27,96/-2,256

DZT -72,81/-0,190 GYK 17,38/0,317 DZT -44,75/-3,611

AK2 -115,37/-0,300 AK2 14,48/0,264 AK2 -63,46/-5,120

HTT -207,49/-0,540 HTT -2,75/-0,050 HTT -94,70/-7,641

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,14/0,050

16,71/0,304

17,16/1,384

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZPG 90,92/0,237 ZPG 37,85/0,690 ZPG 41,70/3,365

YFV 34,42/0,090 EKF 18,60/0,339 EKF 17,92/1,446

EKF 19,09/0,050 MPF 17,79/0,324 ZPK 17,28/1,394

MPF 18,05/0,047 YFV 17,52/0,319 MPF 17,10/1,380

DPK 17,55/0,046 DPK 17,47/0,318 HPV 16,76/1,353

ZPK 17,32/0,045 HPV 17,38/0,317 DPK 16,28/1,314

OTF 17,18/0,045 ZPK 17,37/0,316 KTV 16,07/1,297

HPV 17,12/0,045 KTV 16,44/0,299 OTF 15,82/1,276

IAT 17,00/0,044 OTF 16,32/0,297 KTN 15,65/1,262

KTV 16,48/0,043 RBT 16,06/0,293 IAT 15,57/1,256

AIS 16,05/0,042 AIS 15,83/0,288 AIS 15,19/1,225

RBT 15,43/0,040 IAT 15,68/0,286 MPK 15,13/1,221

KTN 15,43/0,040 KTN 15,39/0,280 RBT 14,22/1,148

MPK 14,92/0,039 MPK 12,79/0,233 GPF 14,02/1,131

GPF -39,82/-0,104 GPF -1,88/-0,034 YFV 8,62/0,696

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

323,10/0,860

128,05/2,395

146,12/12,133

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YZG*** 914,80/2,381 YZG*** 277,29/5,052 FIB* 187,68/15,143

GGK* 534,53/1,391 GGK* 173,53/3,162 GGK* 185,57/14,973

TCA* 509,02/1,325 TCA* 165,04/3,007 TCA* 185,50/14,967

FIB* 502,89/1,309 FIB* 162,06/2,953 YKT* 184,86/14,915

YKT* 493,86/1,285 YKT* 157,43/2,868 GTA* 183,09/14,772

OGD* 491,80/1,280 GTA* 155,33/2,830 TUA* 181,97/14,683

TTA* 483,17/1,258 TTA* 155,04/2,825 ICA* 179,22/14,460

HBF* 482,18/1,255 OGD* 154,65/2,818 TTA* 178,98/14,441

TUA* 481,01/1,252 TUA* 154,59/2,816 HBF* 178,56/14,407

GTA* 480,88/1,252 HBF* 152,54/2,779 AFO* 178,39/14,393

AFO* 472,87/1,231 DBA* 152,35/2,776 DBA* 178,12/14,372

DBA* 471,95/1,228 AFO* 152,23/2,773 OGD* 177,03/14,284

ICA* 468,25/1,219 ICA* 149,43/2,722 YZG*** 154,04/12,429

KUB*** 254,47/0,736 GTZ*** 142,59/2,598 TDG*** 137,23/12,303

FPE*** 204,68/0,592 GUM*** 126,34/2,302 KUB*** 134,66/12,072

IPV*** 201,37/0,582 FPE*** 102,17/2,068 ZPF*** 120,64/10,816

TDG*** 200,02/0,578 FUB** 95,44/1,932 GUM*** 120,62/9,104

ZPF*** 177,82/0,514 GPA** 91,01/1,842 IPV*** 115,38/10,344

GPA** 167,99/0,486 DBH*** 90,91/1,840 FPE*** 110,64/9,919

FUB** 161,63/0,467 AKE*** 88,88/1,799 GTZ*** 110,03/8,305

YBE*** 109,01/0,315 IPV*** 81,81/1,656 GPA** 98,48/8,829

AKE*** 105,97/0,306 YBE*** 75,12/1,521 FUB** 97,90/8,777

DBH*** 37,04/0,107 TDG*** 66,04/1,337 DBH*** 96,35/8,638

GUM*** -94,07/-0,245 ZPF*** 49,36/0,999 YBE*** 89,87/8,057

GTZ*** -235,60/-0,613 KUB*** 30,03/0,608 AKE*** 88,23/7,910

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-984,34/-2,562

-297,21/-5,415

-131,00/-10,570

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ADP -469,48/-1,222 ADP -129,45/-2,358 KPC -47,05/-3,796

YZH -494,56/-1,287 YZH -135,68/-2,472 DPT -64,13/-5,175

TAU -501,21/-1,305 TAU -146,89/-2,676 ALC -64,23/-5,183

TIE -634,05/-1,650 TYH -189,87/-3,459 GL1 -71,80/-5,793

AKU -638,66/-1,662 AKU -194,01/-3,535 GSP -72,47/-5,847

YEF -643,08/-1,674 ALC -195,17/-3,556 EC2 -73,53/-5,933

GAE -652,50/-1,698 TIE -202,92/-3,697 TKF -74,29/-5,994

ICF -692,15/-1,801 DPT -204,07/-3,718 YHS -74,74/-6,031

HBU -697,36/-1,815 ACK -204,79/-3,731 ELZ -75,28/-6,074

ACK -703,95/-1,832 EC2 -205,49/-3,744 UPH -77,91/-6,286

EID -744,20/-1,937 YEF -207,25/-3,776 FYD -91,79/-7,406

ALC -744,81/-1,939 GAE -214,09/-3,901 GHS -94,89/-7,656

TYH -754,65/-1,964 ICF -219,84/-4,005 ZPE -101,60/-8,198

DPT -766,53/-1,995 YHS -220,19/-4,012 IIH -109,00/-8,795

DZE -771,61/-2,008 GZR -220,93/-4,025 AK3 -110,67/-8,929

EC2 -805,68/-2,097 HBU -223,33/-4,069 GZR -112,43/-9,072

TZD -810,10/-2,108 AK3 -225,16/-4,102 EID -113,60/-9,166

GAF -812,45/-2,115 GHS -227,26/-4,141 NNF -115,21/-9,295

YHS -819,49/-2,133 EID -227,35/-4,142 DZE -115,22/-9,297

TI3 -830,99/-2,163 UPH -231,02/-4,209 AKU -115,60/-9,328

FYD -850,80/-2,214 GAF -232,84/-4,242 TIE -119,04/-9,605

GL1 -860,86/-2,241 GSP -233,55/-4,255 TYH -119,75/-9,662

ACC -865,92/-2,254 DZE -237,74/-4,331 YDI -119,89/-9,674

GZR -878,27/-2,286 FYD -240,75/-4,386 YEF -120,43/-9,717

AK3 -886,62/-2,308 GL1 -249,46/-4,545 ACC -120,46/-9,719

GHS -891,06/-2,319 OHB -254,61/-4,639 HBU -122,67/-9,897

OHB -899,29/-2,341 HVS -255,68/-4,658 GAE -122,99/-9,923

GSP -948,26/-2,468 TZD -256,66/-4,676 HVS -125,27/-10,108

MAC -950,83/-2,475 TKF -277,93/-5,064 ACK -126,59/-10,214

FPH -957,10/-2,491 ELZ -282,61/-5,149 GMR -129,18/-10,423

UPH -958,85/-2,496 KPC -282,66/-5,150 TZD -130,41/-10,522

ELZ -974,63/-2,537 DAH -283,01/-5,156 OHB -130,58/-10,536

DAH -983,54/-2,560 GMR -293,75/-5,352 GAF -132,28/-10,673

HVS -996,44/-2,593 ACC -293,79/-5,353 RBH -136,44/-11,009

KPC -1020,58/-2,656 IIH -298,15/-5,432 AAV -137,00/-11,054

TKF -1023,20/-2,663 AAV -303,42/-5,528 DAH -138,60/-11,183

YDI -1040,57/-2,708 AYA -308,52/-5,621 MPS -139,87/-11,286

AYA -1064,30/-2,770 YDI -312,44/-5,692 ICF -140,13/-11,306

GMR -1095,30/-2,851 TI3 -318,99/-5,812 AYA -140,79/-11,360

AAV -1101,83/-2,868 MAC -322,09/-5,868 FPH -145,83/-11,767

IIH -1125,10/-2,928 ZPE -343,24/-6,254 TI2 -150,45/-12,139

ZPE -1144,69/-2,979 AHI -354,33/-6,456 AHI -155,89/-12,578

AHI -1194,17/-3,108 FPH -364,90/-6,648 TLZ -158,22/-12,766

NNF -1237,96/-3,222 NNF -395,10/-7,198 OPH -161,16/-13,003

TLH -1238,68/-3,224 OPI -406,44/-7,405 OPI -162,82/-13,137

ST1 -1346,33/-3,504 ST1 -408,07/-7,435 ST1 -171,46/-13,834

RBH -1357,59/-3,533 TLZ -410,40/-7,477 TI3 -175,74/-14,179

KYA -1382,84/-3,599 YAS -412,81/-7,521 KYA -181,69/-14,660

TTE -1396,52/-3,635 TI2 -418,03/-7,616 YAS -188,81/-15,234

OPH -1399,01/-3,641 RBH -429,86/-7,832 MAC -192,16/-15,504

YAS -1402,63/-3,651 OPH -434,44/-7,915 TTE -195,06/-15,739

TI2 -1441,64/-3,752 MPS -449,29/-8,186 ADP -208,39/-16,814

MPS -1495,97/-3,894 TLH -477,59/-8,701 TLH -209,68/-16,918

OPI -1521,99/-3,961 KYA -479,32/-8,733 TAU -212,98/-17,185

TLZ -1548,14/-4,029 TTE -591,03/-10,768 ICZ -218,37/-17,619

ICZ -1654,27/-4,306 ICZ -705,44/-12,853 YZH -219,41/-17,703

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
18,44/0,048	18,52/0,337	18,58/1,499

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	20,55/0,053	AAL	20,00/0,364	PPZ	19,60/1,581
PPZ	19,49/0,051	EIL	19,75/0,360	EIL	19,49/1,573
IDL	19,11/0,050	PPZ	19,64/0,358	AAL	19,07/1,538
HYV	19,01/0,049	IDL	19,08/0,348	IDL	18,91/1,525
FIL	18,93/0,049	FIL	18,99/0,346	FIL	18,90/1,525
IOP	18,76/0,049	IOP	18,85/0,343	GTL	18,86/1,522
GTL	18,74/0,049	FFD	18,82/0,343	IOP	18,82/1,519
TZL	18,58/0,048	HYV	18,66/0,340	HYV	18,77/1,514
VK6	18,52/0,048	TZL	18,63/0,339	GAL	18,76/1,514
HSL	18,41/0,048	VK6	18,59/0,339	TZL	18,70/1,508
UPP	18,40/0,048	HSL	18,48/0,337	VK6	18,65/1,504
ANL	18,37/0,048	HLL	18,40/0,335	HLL	18,52/1,495
OYL	18,25/0,047	TKM	18,37/0,335	HSL	18,52/1,494
FFD	18,25/0,047	DLY	18,31/0,334	FFD	18,51/1,493
ICE	18,19/0,047	YLB	18,30/0,333	ECB	18,43/1,487
GAL	18,18/0,047	OYL	18,30/0,333	ANL	18,40/1,484
TKM	18,17/0,047	ECB	18,27/0,333	IGL	18,38/1,483
IGL	18,16/0,047	TI1	18,21/0,332	TKM	18,35/1,480
TI1	18,03/0,047	UPP	18,21/0,332	DLY	18,34/1,479
FI5	18,02/0,047	ICE	18,21/0,332	YLB	18,32/1,478
YLB	18,02/0,047	ANL	18,17/0,331	UPP	18,24/1,472
ALE	18,00/0,047	IGL	18,15/0,331	FI5	18,16/1,465
DLY	17,99/0,047	FI5	18,03/0,329	OYL	18,15/1,464
AAL	17,98/0,047	ALE	17,97/0,327	TI1	18,13/1,463
HLL	17,95/0,047	GTL	17,67/0,322	ALE	18,13/1,463
ECB	17,34/0,045	GAL	17,56/0,320	ICE	18,04/1,455