Oyleymis tsklerAlıntı:
Originally Posted by yuji
Printable View
Oyleymis tsklerAlıntı:
Originally Posted by yuji
Sn.yuji
borçlanma araçlarına AYR fonu ekleyebilirmisiniz.?
para piyasası fonlarından AAL yide rica edeceğim.Alıntı:
Originally Posted by ozbek
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
ECB 19,34 HLL 19,52 VK6 21,39 TZL 18,93 TZL 19,51 TZL 21,23 ICE 18,83 VK6 19,37 HLL 21,22 VK6 18,77 ECB 19,35 IGL 20,30 HLL 18,73 OYL 18,97 FI5 20,20 OYL 18,65 AAL 18,86 FIL 20,14 FI5 18,56 FI5 18,79 ECB 20,14 FIL 18,45 ANL 18,66 ICE 20,13 ANL 18,44 ICE 18,62 TI1 20,06 DLY 18,23 TI1 18,57 AAL 19,85
20190724 21,79 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 20190725 21,99 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 20190730 20,87 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 20190731 18,28 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 19,41 19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 19,63 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 19,81 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 18,76 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 20190815 17,98 18,37 18,77 18,78 19,26 18,76 19,00 19,44 18,04 18,14 20,25 18,58 19,66 18,90 19,02 18,88 19,39 18,59 20,34 20,16 18,16 20190816 29,47 18,41 19,30 18,69 19,20 18,73 18,82 19,01 17,91 17,14 21,33 18,63 19,42 18,97 19,21 21,99 19,59 18,42 20,91 22,63 18,46 20190819 19,32 18,46 18,59 18,57 19,39 18,26 19,01 19,00 18,06 18,40 19,95 18,35 18,71 18,92 18,71 18,61 19,46 18,25 19,63 19,97 18,27 20190820 20,92 18,24 18,77 18,57 19,19 18,55 19,07 18,97 17,97 17,11 20,60 18,40 18,40 18,27 19,18 18,79 19,34 17,96 20,86 20,22 17,87 20190821 17,73 18,40 19,12 19,07 19,44 14,09 19,04 18,97 17,92 19,00 20,59 18,44 18,53 17,22 19,17 18,29 19,19 18,15 20,85 20,08 17,72 20190822 20,26 18,34 18,63 18,38 19,31 16,08 18,99 18,23 17,88 17,09 19,90 18,46 18,40 16,95 19,16 18,37 18,86 18,18 18,95 19,81 17,99 20190823 19,83 18,20 18,63 18,21 19,33 13,13 18,59 18,22 17,69 17,09 19,20 18,10 18,37 12,90 19,15 17,99 18,37 18,11 18,94 18,97 17,56 20190826 17,70 18,13 18,44 18,23 19,34 16,67 18,56 18,45 17,73 17,71 18,73 17,66 18,83 17,20 18,65 18,19 18,03 18,14 18,93 18,77 17,84 Haftalık 18,86 18,25 18,66 18,44 19,35 16,00 18,79 18,56 17,83 17,65 19,52 18,08 18,62 16,72 18,97 18,31 18,57 18,14 19,51 19,37 17,83 Aylık 19,85 18,97 19,37 19,61 20,14 18,78 20,20 20,14 18,96 18,75 21,22 19,32 20,13 20,30 19,62 19,65 20,06 19,71 21,23 21,39 19,45
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
OKT 26,03 ZBT 27,22 ZBK 25,71 OSD 24,46 OKT 23,79 TZT 25,20 AHU 24,19 OSD 22,65 DZT 25,20 FYO 22,54 AHU 21,95 OSD 24,67 ZBT 20,55 FYO 21,07 OKT 24,56 AYR 20,39 IST 20,80 AHU 24,35 IST 20,22 AYR 18,79 IST 24,03 GA1 20,14 TCB 17,48 TIV 23,34 TCB 18,10 TGT 14,61 TGT 23,28 HKV 14,69 GA1 12,70 ZBT 22,78
20190724 27,78 80,12 29,89 23,79 132,21 60,15 26,78 26,22 24,09 27,53 20,78 27,33 33,88 25,70 43,24 30,59 21,60 19,95 27,93 29,09 21,48 30,14 21,36 30,53 26,67 22,97 20190725 23,93 -106,08 18,67 23,78 -209,83 -66,13 23,02 23,82 22,63 16,06 23,95 25,87 27,08 27,71 -37,96 18,73 19,63 19,69 20,84 10,18 21,47 22,08 22,99 -6,28 11,85 22,60 20190726 27,18 231,99 21,93 393,65 170,51 27,36 21,42 22,62 30,03 22,84 24,42 25,37 21,32 126,64 20,69 21,58 23,78 38,31 49,41 21,46 24,08 22,98 59,98 43,90 22,93 20190729 25,84 113,89 21,31 155,99 77,21 30,45 25,38 21,58 25,77 26,64 24,40 24,22 26,23 69,56 42,02 20,91 30,59 24,32 39,19 26,64 27,40 30,07 73,47 38,99 22,45 20190730 21,03 175,99 39,18 32,83 422,95 171,39 40,92 33,24 17,23 41,83 39,66 22,92 32,05 27,16 159,53 35,34 123,32 110,69 33,32 99,84 40,86 38,02 44,73 93,43 77,14 43,26 20190731 25,83 -10,51 38,99 18,22 -99,31 22,56 41,50 35,58 21,12 25,53 29,47 25,77 25,28 25,65 49,89 27,46 19,51 34,80 37,87 50,51 31,09 41,98 29,42 97,37 52,51 22,94 20190801 44,58 97,02 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 26,46 25,35 36,45 29,65 38,92 31,07 33,94 41,38 32,45 31,86 14,83 20190802 42,95 -13,73 49,18 -80,93 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 18,61 19,49 13,02 18,38 10,08 17,46 25,93 26,65 9,55 14,18 22,21 20190805 24,57 7,40 16,96 14,29 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 16,64 31,17 26,84 18,27 14,88 22,63 17,28 19,39 11,87 13,58 16,13 20190806 -0,75 15,77 17,31 36,29 -3,51 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 18,58 25,26 20,15 18,46 27,32 30,98 17,92 32,02 12,86 23,34 21,85 20190807 24,37 25,89 38,07 27,53 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 23,45 38,84 39,38 40,97 38,80 32,89 29,85 27,66 44,94 41,53 27,39 20190808 24,16 85,40 41,62 18,11 72,98 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 22,46 19,40 27,64 27,30 41,63 25,13 29,83 30,89 76,85 38,55 21,75 20190809 27,19 374,41 47,99 -14,48 378,32 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 15,62 19,39 51,60 36,06 106,11 44,43 33,78 38,98 202,74 99,29 22,80 20190815 23,38 27,91 18,74 18,41 17,37 24,56 18,85 18,47 19,47 16,53 19,32 22,04 20,93 22,97 25,37 18,38 17,44 16,60 17,32 17,40 18,97 16,54 17,22 20,24 17,53 21,61 20190816 24,07 -139,53 9,19 14,44 -181,27 -58,06 17,77 14,11 18,09 17,71 21,43 21,26 13,35 19,41 -62,88 15,57 9,66 16,73 12,57 15,69 19,24 13,86 10,25 -37,42 15,75 21,12 20190819 20,88 -7,49 26,95 18,65 12,39 5,71 20,62 16,45 17,81 21,61 19,42 21,72 22,80 20,95 10,62 19,13 19,32 17,99 22,07 18,53 18,59 25,73 20,67 11,22 16,58 15,06 20190820 5,92 -85,53 22,01 21,63 -103,69 -44,81 18,96 16,43 21,30 22,31 19,16 21,21 28,31 26,31 -50,13 17,48 17,37 14,33 18,08 12,81 19,20 13,83 16,15 -17,54 8,23 22,54 20190821 20,91 -361,38 -7,33 18,01 -344,15 -193,16 -2,45 11,73 20,07 5,85 -2,12 21,20 16,64 13,89 -165,20 14,56 11,57 -1,73 -3,01 12,81 0,00 9,87 -9,15 -180,55 67,21 57,58 20190822 22,62 0,19 5,50 9,00 12,35 19,80 4,28 11,73 17,22 -11,28 12,83 21,18 19,96 12,68 -32,78 18,44 17,35 7,41 13,56 -14,23 19,19 1,97 12,92 -21,20 -12,45 20,30 20190823 31,46 -214,87 9,16 21,60 -268,38 -126,44 -9,17 0,00 21,07 11,55 12,02 21,17 23,27 32,09 -139,46 17,46 15,42 6,21 -6,82 -4,27 9,59 0,00 -7,53 -75,78 -5,42 28,13 20190826 24,19 -13,23 -2,44 20,39 -12,44 -7,33 -1,83 7,82 22,54 20,14 14,69 20,22 26,03 24,46 1,18 18,10 13,48 6,72 8,46 0,47 13,42 13,82 11,66 1,22 6,18 20,55 Haftalık 21,95 -99,62 3,14 18,79 -105,24 -52,23 0,87 9,05 21,07 12,70 12,29 20,80 23,79 22,65 -54,68 17,48 14,61 6,63 6,74 1,22 12,62 9,60 6,77 -41,55 10,88 27,22 Aylık 24,35 14,97 22,03 21,48 25,20 20,78 20,90 19,35 21,39 21,45 22,17 24,03 24,56 24,67 20,18 21,94 23,28 23,34 20,37 25,20 22,05 21,33 21,07 21,81 25,71 22,78
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TCD 255,37 TCD 115,17 TCD 102,11 OKD 118,22 OKD 69,44 EIB 32,30 ZBD 112,40 GPG 60,90 GPG 31,46 HSA 104,59 IGD 49,89 OBP 28,97 IGD 87,97 ZBD 46,46 TGA 28,28 GPG 65,86 HSA 45,03 TKD 25,35 OBP 56,81 IBB 40,77 OKD 23,04 IBB 51,26 GMA 39,92 GAH 22,07 GAH 38,30 OBP 36,72 GMA 20,60 TKD 35,38 TI7 31,37 ADE 18,31
20190724 21,85 60,10 13,24 79,75 36,96 235,60 239,74 30,51 198,25 -15,20 -15,59 13,64 477,80 -153,36 59,39 139,66 34,53 116,65 239,14 20190725 21,84 9,00 72,69 124,33 -28,50 9,44 127,21 19,25 120,35 -8,45 2,60 61,01 281,32 38,83 44,03 92,86 25,30 19,38 144,57 20190726 22,06 47,99 2,00 -114,69 -15,81 -219,11 -138,81 25,66 -232,47 70,99 38,99 -27,23 -755,96 107,00 -1,73 -54,87 29,12 10,76 -209,90 20190729 18,22 78,14 29,34 31,21 22,98 83,46 42,39 8,55 54,78 25,31 53,66 15,30 85,95 19,12 24,96 27,66 25,01 83,21 63,96 20190730 18,19 145,91 45,52 104,23 133,16 65,85 25,91 12,81 63,30 109,45 165,48 19,34 236,06 106,55 45,51 15,69 22,16 119,74 95,73 20190731 16,99 0,74 -56,43 38,47 86,85 -161,28 -94,98 30,42 -37,86 30,22 -21,88 -88,06 58,40 6,64 -13,31 -63,79 25,20 49,03 -168,39 20190801 -11,12 -67,67 -68,60 -7,93 -9,47 -95,57 -28,79 -94,85 38,59 -63,12 -91,13 38,04 -132,80 -5,36 -66,78 49,61 -19,16 -138,12 20190802 17,70 -4,45 53,63 -0,64 76,82 -162,53 -14,21 70,43 5,50 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 -31,95 -55,38 20190805 18,00 9,64 37,62 -50,80 34,26 -77,79 -48,68 14,91 -79,90 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 -19,90 -105,04 20190806 17,89 -36,33 -34,08 -160,34 150,24 -95,10 -15,40 -15,96 -149,17 30,04 -77,26 38,02 -317,71 -54,29 -6,08 4,23 21,28 -21,35 -157,63 20190807 18,12 -8,16 60,85 14,11 -28,27 272,93 69,86 7,98 118,14 6,67 14,19 31,53 380,36 160,45 25,66 46,06 28,86 32,04 165,95 20190808 17,64 30,43 86,23 -51,94 -197,36 -29,76 -101,90 15,96 -227,64 -21,68 -94,15 -50,84 -440,46 120,17 -18,18 -45,75 31,87 -6,40 -242,10 20190809 17,87 256,60 85,45 96,32 35,19 216,69 79,20 -7,98 75,03 58,40 133,17 72,42 715,40 169,82 21,55 63,10 -11,37 211,35 147,25 20190815 17,62 40,89 14,16 36,51 35,89 24,11 13,55 18,09 30,01 10,83 16,11 18,25 188,45 23,59 19,16 15,03 23,51 17,69 15,25 20190816 17,57 76,87 -37,81 92,03 68,42 -466,11 -144,01 -3,18 -328,12 53,22 -147,80 -54,24 -3,79 -62,68 -1,66 -45,54 24,18 -86,81 -491,57 20190819 17,96 42,13 -2,84 34,95 -21,21 -42,56 17,12 15,39 -57,96 20,48 8,60 17,63 262,75 22,24 8,27 9,89 18,88 -10,61 -42,04 20190820 18,02 -53,89 4,81 63,68 106,08 -36,80 -56,58 52,46 5,92 23,22 2,58 68,52 -295,63 33,95 5,73 -12,46 23,38 21,24 -77,09 20190821 17,77 -33,55 139,71 182,20 103,99 16,17 98,47 98,43 94,07 79,55 177,91 90,48 267,83 117,42 58,61 76,46 6,03 -104,02 158,79 20190822 17,76 -69,34 -4,35 -40,61 1,86 17,37 83,67 -44,34 5,03 -38,04 -107,80 -3,55 -185,48 -19,51 11,88 36,75 22,61 -42,57 -86,34 20190823 17,75 -43,14 38,30 51,37 15,26 4,72 5,55 22,20 -20,26 21,52 57,91 26,30 255,89 52,05 31,80 15,68 21,84 -29,83 -6,71 20190826 17,67 27,82 7,45 65,86 104,59 51,26 20,60 87,97 56,81 118,22 10,42 255,37 -16,03 26,65 34,26 35,38 2,84 112,40 Haftalık 17,78 -16,65 24,29 39,92 60,90 45,03 40,77 27,25 49,89 36,72 69,44 30,49 115,17 19,40 26,90 31,37 25,75 -20,94 46,46 Aylık 18,31 32,30 22,07 20,60 31,46 -0,10 9,82 16,95 -6,37 28,97 23,04 13,22 102,11 28,28 17,86 12,72 25,35 15,06 -15,01
~~~~~KİRA SERTİFİKALARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
ZPG 20,58 YFV 24,12 YFV 40,34 ZPK 18,98 AIS 21,12 AIS 37,06 OTF 16,77 ZPK 21,00 HPV 21,98 HPV 14,17 ZPG 20,74 ZPK 21,81 AIS 13,34 HPV 19,48 OTF 19,87 YFV 6,82 OTF 18,06 ZPG 19,41
20190724 41,28 21,12 20,39 23,53 22,30 21,25 20190725 56,43 20,37 20,94 39,97 24,43 21,04 20190726 21,67 23,71 21,21 18,79 21,42 22,30 20190729 61,37 21,98 21,24 60,26 22,23 25,43 20190730 45,27 25,10 32,69 72,44 24,15 30,00 20190731 55,98 24,14 20,19 69,97 21,57 31,83 20190801 21,64 14,79 37,25 22,13 18,85 20190802 44,08 41,58 23,14 32,56 22,38 38,01 20190805 32,18 19,17 19,02 38,73 19,89 20,07 20190806 72,75 20,05 26,70 55,61 20,98 25,93 20190807 42,72 19,15 18,54 55,53 19,49 21,63 20190808 21,33 21,38 18,71 34,65 16,60 21,59 20190809 57,57 21,48 13,99 87,71 17,94 22,68 20190815 19,16 20,94 18,82 17,66 18,93 22,87 20190816 112,51 24,10 11,73 146,99 -17,81 -25,32 20190819 27,52 23,89 22,35 34,32 18,14 21,55 20190820 16,90 25,58 24,80 31,95 22,90 24,58 20190821 27,45 19,38 7,72 27,36 23,55 19,30 20190822 42,19 16,72 28,67 36,46 16,92 24,53 20190823 21,07 31,99 14,78 52,35 19,84 21,43 20190826 13,34 14,17 16,77 6,82 20,58 18,98 Haftalık 21,12 19,48 18,06 24,12 20,74 21,00 Aylık 37,06 21,98 19,87 40,34 19,41 21,81
Yanlış bilgiyi düzeltiyorum. Kira sertifikaları eş zamanlı olmasa da borçlanma araçlarının hareketlerinden etkilenirler ve benzer şekilde hareket ederler.Alıntı:
Originally Posted by Dadaloğlu
Ben diyecektim ama tartışma olmasın diye söylemedim. Altta yatan mantık borçlanma ve faize bağlı.Alıntı:
Originally Posted by Dadaloğlu
Değişkene KRF eklenebilirmi?
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
AAL 23,46 ECB 19,32 VK6 21,26 ANL 19,26 TZL 19,23 TZL 21,11 OYL 19,11 HLL 19,22 HLL 21,09 ECB 18,98 AAL 19,21 FI5 20,07 GTL 18,95 VK6 19,16 IGL 20,05 TZL 18,90 OYL 18,96 ECB 20,02 VK6 18,81 ANL 18,73 ICE 20,00 HLL 18,48 FI5 18,65 FIL 19,97 ICE 18,10 ICE 18,58 TI1 19,93 FI5 18,09 TI1 18,36 AAL 19,90
20190725 21,99 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 20190730 20,87 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 20190731 18,28 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 19,41 19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 19,63 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 19,81 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 18,76 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 20190815 17,98 18,37 18,77 18,78 19,26 18,76 19,00 19,44 18,04 18,14 20,25 18,58 19,66 18,90 19,02 18,88 19,39 18,59 20,34 20,16 18,16 20190816 29,47 18,41 19,30 18,69 19,20 18,73 18,82 19,01 17,91 17,14 21,33 18,63 19,42 18,97 19,21 21,99 19,59 18,42 20,91 22,63 18,46 20190819 19,32 18,46 18,59 18,57 19,39 18,26 19,01 19,00 18,06 18,40 19,95 18,35 18,71 18,92 18,71 18,61 19,46 18,25 19,63 19,97 18,27 20190820 20,92 18,24 18,77 18,57 19,19 18,55 19,07 18,97 17,97 17,11 20,60 18,40 18,40 18,27 19,18 18,79 19,34 17,96 20,86 20,22 17,87 20190821 17,73 18,40 19,12 19,07 19,44 14,09 19,04 18,97 17,92 19,00 20,59 18,44 18,53 17,22 19,17 18,29 19,19 18,15 20,85 20,08 17,72 20190822 20,26 18,34 18,63 18,38 19,31 16,08 18,99 18,23 17,88 17,09 19,90 18,46 18,40 16,95 19,16 18,37 18,86 18,18 18,95 19,81 17,99 20190823 19,83 18,20 18,63 18,21 19,33 13,13 18,59 18,22 17,69 17,09 19,20 18,10 18,37 12,90 19,15 17,99 18,37 18,11 18,94 18,97 17,56 20190826 17,68 18,13 18,44 18,23 19,34 16,67 18,56 18,45 17,73 17,71 18,73 17,66 18,83 17,20 18,65 18,19 18,03 18,14 18,93 18,77 17,84 20190827 23,46 18,07 19,26 17,83 18,98 14,71 18,09 17,46 17,42 18,95 18,48 17,49 18,10 15,92 19,11 17,30 17,88 17,83 18,90 18,81 17,67 Haftalık 19,21 18,22 18,73 18,33 19,32 15,45 18,65 18,34 17,75 17,92 19,22 17,95 18,58 16,39 18,96 18,10 18,36 18,12 19,23 19,16 17,80 Aylık 19,90 18,87 19,25 19,48 20,02 18,54 20,07 19,97 18,80 18,69 21,09 19,19 20,00 20,05 19,52 19,50 19,93 19,56 21,11 21,26 19,30
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
ZBT 34,74 ZBT 28,97 ZBK 24,94 OSD 32,20 AHU 24,73 OSD 24,86 AYR 28,74 OSD 23,50 TZT 24,37 FIT 25,68 FYO 21,23 AHU 24,28 AHU 25,24 OKT 20,92 IST 23,80 FYO 22,43 IST 20,59 OKT 23,79 FPK 21,09 AYR 19,81 ZBT 23,13 IST 19,72 TCB 17,75 TGT 22,97 TCB 19,36 TGT 13,78 TIV 22,93 VKT 19,16 VKT 12,61 HKV 22,04
20190725 23,93 -106,08 18,67 23,78 -209,83 -66,13 23,02 23,82 22,63 16,06 23,95 25,87 27,08 27,71 -37,96 18,73 19,63 19,69 20,84 10,18 21,47 22,08 22,99 -6,28 11,85 22,60 20190726 27,18 231,99 21,93 393,65 170,51 27,36 21,42 22,62 30,03 22,84 24,42 25,37 21,32 126,64 20,69 21,58 23,78 38,31 49,41 21,46 24,08 22,98 59,98 43,90 22,93 20190729 25,84 113,89 21,31 155,99 77,21 30,45 25,38 21,58 25,77 26,64 24,40 24,22 26,23 69,56 42,02 20,91 30,59 24,32 39,19 26,64 27,40 30,07 73,47 38,99 22,45 20190730 21,03 175,99 39,18 32,83 422,95 171,39 40,92 33,24 17,23 41,83 39,66 22,92 32,05 27,16 159,53 35,34 123,32 110,69 33,32 99,84 40,86 38,02 44,73 93,43 77,14 43,26 20190731 25,83 -10,51 38,99 18,22 -99,31 22,56 41,50 35,58 21,12 25,53 29,47 25,77 25,28 25,65 49,89 27,46 19,51 34,80 37,87 50,51 31,09 41,98 29,42 97,37 52,51 22,94 20190801 44,58 97,02 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 26,46 25,35 36,45 29,65 38,92 31,07 33,94 41,38 32,45 31,86 14,83 20190802 42,95 -13,73 49,18 -80,93 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 18,61 19,49 13,02 18,38 10,08 17,46 25,93 26,65 9,55 14,18 22,21 20190805 24,57 7,40 16,96 14,29 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 16,64 31,17 26,84 18,27 14,88 22,63 17,28 19,39 11,87 13,58 16,13 20190806 -0,75 15,77 17,31 36,29 -3,51 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 18,58 25,26 20,15 18,46 27,32 30,98 17,92 32,02 12,86 23,34 21,85 20190807 24,37 25,89 38,07 27,53 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 23,45 38,84 39,38 40,97 38,80 32,89 29,85 27,66 44,94 41,53 27,39 20190808 24,16 85,40 41,62 18,11 72,98 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 22,46 19,40 27,64 27,30 41,63 25,13 29,83 30,89 76,85 38,55 21,75 20190809 27,19 374,41 47,99 -14,48 378,32 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 15,62 19,39 51,60 36,06 106,11 44,43 33,78 38,98 202,74 99,29 22,80 20190815 23,38 27,91 18,74 18,41 17,37 24,56 18,85 18,47 19,47 16,53 19,32 22,04 20,93 22,97 25,37 18,38 17,44 16,60 17,32 17,40 18,97 16,54 17,22 20,24 17,53 21,61 20190816 24,07 -139,53 9,19 14,44 -181,27 -58,06 17,77 14,11 18,09 17,71 21,43 21,26 13,35 19,41 -62,88 15,57 9,66 16,73 12,57 15,69 19,24 13,86 10,25 -37,42 15,75 21,12 20190819 20,88 -7,49 26,95 18,65 12,39 5,71 20,62 16,45 17,81 21,61 19,42 21,72 22,80 20,95 10,62 19,13 19,32 17,99 22,07 18,53 18,59 25,73 20,67 11,22 16,58 15,06 20190820 5,92 -85,53 22,01 21,63 -103,69 -44,81 18,96 16,43 21,30 22,31 19,16 21,21 28,31 26,31 -50,13 17,48 17,37 14,33 18,08 12,81 19,20 13,83 16,15 -17,54 8,23 22,54 20190821 20,91 -361,38 -7,33 18,01 -344,15 -193,16 -2,45 11,73 20,07 5,85 -2,12 21,20 16,64 13,89 -165,20 14,56 11,57 -1,73 -3,01 12,81 0,00 9,87 -9,15 -180,55 67,21 57,58 20190822 22,62 0,19 5,50 9,00 12,35 19,80 4,28 11,73 17,22 -11,28 12,83 21,18 19,96 12,68 -32,78 18,44 17,35 7,41 13,56 -14,23 19,19 1,97 12,92 -21,20 -12,45 20,30 20190823 31,46 -214,87 9,16 21,60 -268,38 -126,44 -9,17 0,00 21,07 11,55 12,02 21,17 23,27 32,09 -139,46 17,46 15,42 6,21 -6,82 -4,27 9,59 0,00 -7,53 -75,78 -5,42 28,13 20190826 24,19 -13,23 -3,66 20,39 -12,44 -7,33 -1,83 7,82 22,54 20,14 14,69 20,22 26,03 24,46 1,18 18,10 13,48 6,72 8,46 0,47 13,42 13,82 11,66 1,22 6,18 20,55 20190827 25,24 -138,00 0,00 28,74 -279,20 -69,72 25,68 21,09 22,43 8,70 16,62 19,72 8,29 32,20 -111,90 19,36 11,55 6,25 3,07 1,42 19,16 11,83 12,91 -59,77 1,00 34,74 Haftalık 24,73 -106,99 -0,52 19,81 -129,90 -55,76 1,83 9,72 21,23 10,75 11,92 20,59 20,92 23,50 -63,43 17,75 13,78 5,47 4,60 -0,41 12,61 9,31 6,30 -47,54 9,84 28,97 Aylık 24,28 8,49 21,03 21,62 12,87 16,89 20,86 19,19 21,34 20,89 22,04 23,80 23,79 24,86 15,55 21,60 22,97 22,93 19,62 24,37 21,99 20,78 20,82 19,10 24,94 23,13
~~~~~KİRA SERTİFİKALARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
AIS 44,18 YFV 25,08 YFV 40,80 YFV 38,62 AIS 25,03 AIS 37,15 ZPG 24,24 ZPG 20,93 HPV 21,92 ZPK 21,17 ZPK 20,51 ZPK 21,80 HPV 18,98 HPV 18,53 OTF 19,80 OTF 18,09 OTF 17,10 ZPG 19,47
20190725 56,43 20,37 20,94 39,97 24,43 21,04 20190726 21,67 23,71 21,21 18,79 21,42 22,30 20190729 61,37 21,98 21,24 60,26 22,23 25,43 20190730 45,27 25,10 32,69 72,44 24,15 30,00 20190731 55,98 24,14 20,19 69,97 21,57 31,83 20190801 21,64 14,79 37,25 22,13 18,85 20190802 44,08 41,58 23,14 32,56 22,38 38,01 20190805 32,18 19,17 19,02 38,73 19,89 20,07 20190806 72,75 20,05 26,70 55,61 20,98 25,93 20190807 42,72 19,15 18,54 55,53 19,49 21,63 20190808 21,33 21,38 18,71 34,65 16,60 21,59 20190809 57,57 21,48 13,99 87,71 17,94 22,68 20190815 19,16 20,94 18,82 17,66 18,93 22,87 20190816 112,51 24,10 11,73 146,99 -17,81 -25,32 20190819 27,52 23,89 22,35 34,32 18,14 21,55 20190820 16,90 25,58 24,80 31,95 22,90 24,58 20190821 27,45 19,38 7,72 27,36 23,55 19,30 20190822 42,19 16,72 28,67 36,46 16,92 24,53 20190823 21,07 31,99 14,78 52,35 19,84 21,43 20190826 13,34 14,17 16,77 6,82 20,58 18,98 20190827 44,18 18,98 18,09 38,62 24,24 21,17 Haftalık 25,03 18,53 17,10 25,08 20,93 20,51 Aylık 37,15 21,92 19,80 40,80 19,47 21,80
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TCD 435,48 TCD 222,61 TCD 100,77 GMA 181,50 OKD 92,09 TGA 33,43 OKD 159,16 KRF 62,63 EIB 32,80 EIB 76,70 GMA 56,85 OBP 31,31 SUA 70,98 ZBD 56,56 GPG 30,61 IDY 64,86 IBB 54,59 OKD 28,29 OBP 62,60 IGD 52,60 TKD 25,19 TI7 42,12 GPG 46,88 GMA 23,64 IBB 39,34 OBP 42,38 GAH 21,54 TKD 29,28 TI7 39,22 ADE 18,19
20190725 21,84 9,00 72,69 124,33 -28,50 9,44 127,21 19,25 120,35 69,81 -8,45 2,60 61,01 281,32 38,83 44,03 92,86 25,30 19,38 144,57 20190726 22,06 47,99 2,00 -114,69 -15,81 -219,11 -138,81 25,66 -232,47 78,61 70,99 38,99 -27,23 -755,96 107,00 -1,73 -54,87 29,12 10,76 -209,90 20190729 18,22 78,14 29,34 31,21 22,98 83,46 42,39 8,55 54,78 30,12 25,31 53,66 15,30 85,95 19,12 24,96 27,66 25,01 83,21 63,96 20190730 18,19 145,91 45,52 104,23 133,16 65,85 25,91 12,81 63,30 118,60 109,45 165,48 19,34 236,06 106,55 45,51 15,69 22,16 119,74 95,73 20190731 16,99 0,74 -56,43 38,47 86,85 -161,28 -94,98 30,42 -37,86 29,49 30,22 -21,88 -88,06 58,40 6,64 -13,31 -63,79 25,20 49,03 -168,39 20190801 -11,12 -67,67 -68,60 -7,93 -9,47 -95,57 -28,79 -94,85 -82,28 38,59 -63,12 -91,13 38,04 -132,80 -5,36 -66,78 49,61 -19,16 -138,12 20190802 17,70 -4,45 53,63 -0,64 76,82 -162,53 -14,21 70,43 5,50 78,67 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 -31,95 -55,38 20190805 18,00 9,64 37,62 -50,80 34,26 -77,79 -48,68 14,91 -79,90 21,16 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 -19,90 -105,04 20190806 17,89 -36,33 -34,08 -160,34 150,24 -95,10 -15,40 -15,96 -149,17 -29,66 30,04 -77,26 38,02 -317,71 -54,29 -6,08 4,23 21,28 -21,35 -157,63 20190807 18,12 -8,16 60,85 14,11 -28,27 272,93 69,86 7,98 118,14 58,51 6,67 14,19 31,53 380,36 160,45 25,66 46,06 28,86 32,04 165,95 20190808 17,64 30,43 86,23 -51,94 -197,36 -29,76 -101,90 15,96 -227,64 -4,66 -21,68 -94,15 -50,84 -440,46 120,17 -18,18 -45,75 31,87 -6,40 -242,10 20190809 17,87 256,60 85,45 96,32 35,19 216,69 79,20 -7,98 75,03 -16,99 58,40 133,17 72,42 715,40 169,82 21,55 63,10 -11,37 211,35 147,25 20190815 17,62 40,89 14,16 36,51 35,89 24,11 13,55 18,09 30,01 9,95 10,83 16,11 18,25 188,45 23,59 19,16 15,03 23,51 17,69 15,25 20190816 17,57 76,87 -37,81 92,03 68,42 -466,11 -144,01 -3,18 -328,12 -321,89 53,22 -147,80 -54,24 -3,79 -62,68 -1,66 -45,54 24,18 -86,81 -491,57 20190819 17,96 42,13 -2,84 34,95 -21,21 -42,56 17,12 15,39 -57,96 9,41 20,48 8,60 17,63 262,75 22,24 8,27 9,89 18,88 -10,61 -42,04 20190820 18,02 -53,89 4,81 63,68 106,08 -36,80 -56,58 52,46 5,92 -246,20 23,22 2,58 68,52 -295,63 33,95 5,73 -12,46 23,38 21,24 -77,09 20190821 17,77 -33,55 139,71 182,20 103,99 16,17 98,47 98,43 94,07 212,51 79,55 177,91 90,48 267,83 117,42 58,61 76,46 6,03 -104,02 158,79 20190822 17,76 -69,34 -4,35 -40,61 1,86 17,37 83,67 -44,34 5,03 273,58 -38,04 -107,80 -3,55 -185,48 -19,51 11,88 36,75 22,61 -42,57 -86,34 20190823 17,75 -43,14 38,30 51,37 15,26 4,72 5,55 22,20 -20,26 -205,57 21,52 57,91 26,30 255,89 52,05 31,80 15,68 21,84 -29,83 -6,71 20190826 17,67 27,82 7,45 65,86 104,59 51,26 20,60 87,97 47,58 56,81 118,22 10,42 255,37 -16,03 26,65 34,26 35,38 2,84 112,40 20190827 17,72 76,70 15,09 181,50 8,76 -78,08 39,34 64,86 24,76 15,05 62,60 159,16 70,98 435,48 16,92 22,48 42,12 29,28 -6,40 -7,18 Haftalık 17,74 1,98 33,49 56,85 46,88 39,08 54,59 29,03 52,60 62,63 42,38 92,09 30,84 222,61 16,96 29,30 39,22 26,59 -24,87 56,56 Aylık 18,19 32,80 21,54 23,64 30,61 -9,27 3,92 17,98 -11,42 12,03 31,31 28,29 14,93 100,77 33,43 16,76 9,83 25,19 11,40 -22,11
Sn.yuji ye
vermiş olduğu hizmet ve emekleri için çok teşekkür ederim.
Sn. Yuji ye yardımları icin çok teşekkür ediyorum .Alıntı:
Originally Posted by ozbek
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
ECB 31,02 ECB 20,98 VK6 21,12 HLL 19,15 AAL 19,42 TZL 21,04 AAL 19,15 HLL 19,01 HLL 20,97 FIL 18,90 VK6 18,96 ECB 20,28 TZL 18,89 TZL 18,95 FI5 19,94 DLY 18,88 OYL 18,74 ICE 19,88 VK6 18,67 ANL 18,66 IGL 19,87 ANL 18,59 FI5 18,53 FIL 19,83 SLF 18,42 ICE 18,53 AAL 19,81 FI5 18,23 FIL 18,33 TI1 19,80
20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 20190730 20,87 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 20190731 18,28 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 19,41 19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 19,63 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 19,81 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 18,76 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 20190815 17,98 18,37 18,77 18,78 19,26 18,76 19,00 19,44 18,04 18,14 20,25 18,58 19,66 18,90 19,02 18,88 19,39 18,59 20,34 20,16 18,16 20190816 29,47 18,41 19,30 18,69 19,20 18,73 18,82 19,01 17,91 17,14 21,33 18,63 19,42 18,97 19,21 21,99 19,59 18,42 20,91 22,63 18,46 20190819 19,32 18,46 18,59 18,57 19,39 18,26 19,01 19,00 18,06 18,40 19,95 18,35 18,71 18,92 18,71 18,61 19,46 18,25 19,63 19,97 18,27 20190820 20,92 18,24 18,77 18,57 19,19 18,55 19,07 18,97 17,97 17,11 20,60 18,40 18,40 18,27 19,18 18,79 19,34 17,96 20,86 20,22 17,87 20190821 17,73 18,40 19,12 19,07 19,44 14,09 19,04 18,97 17,92 19,00 20,59 18,44 18,53 17,22 19,17 18,29 19,19 18,15 20,85 20,08 17,72 20190822 20,26 18,34 18,63 18,38 19,31 16,08 18,99 18,23 17,88 17,09 19,90 18,46 18,40 16,95 19,16 18,37 18,86 18,18 18,95 19,81 17,99 20190823 19,83 18,20 18,63 18,21 19,33 13,13 18,59 18,22 17,69 17,09 19,20 18,10 18,37 12,90 19,15 17,99 18,37 18,11 18,94 18,97 17,56 20190826 17,68 18,13 18,44 18,23 19,34 16,67 18,56 18,45 17,73 17,71 18,73 17,66 18,83 17,20 18,65 18,19 18,03 18,14 18,93 18,77 17,84 20190827 23,46 18,07 19,26 17,83 18,98 14,71 18,09 17,46 17,42 18,95 18,48 17,49 18,10 15,92 19,11 17,30 17,88 17,83 18,90 18,81 17,67 20190828 19,15 18,14 18,59 18,88 31,02 15,90 18,23 18,90 17,53 17,05 19,15 17,46 18,20 17,67 17,63 18,42 17,67 18,09 18,89 18,67 17,80 Haftalık 19,42 18,19 18,66 18,31 20,98 15,71 18,53 18,33 17,69 17,64 19,01 17,81 18,53 16,45 18,74 18,12 18,15 18,11 18,95 18,96 17,81 Aylık 19,81 18,76 19,13 19,39 20,28 18,34 19,94 19,83 18,64 18,50 20,97 19,06 19,88 19,87 19,37 19,39 19,80 19,42 21,04 21,12 19,15
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
AHU 33,94 AHU 26,60 ZBK 25,10 ZBT 20,44 OSD 24,38 OSD 24,63 OSD 20,01 ZBT 23,65 AHU 24,58 OKT 19,89 OKT 21,38 TZT 24,49 IST 19,71 FYO 20,79 IST 23,62 TGT 19,24 IST 20,38 OKT 23,58 AUT 18,33 AYR 19,55 ZBT 23,07 YDK 17,74 TCB 18,02 TGT 22,96 VKT 17,23 VKT 15,08 TIV 22,77 ZBK 17,12 TGT 14,87 VKT 21,86
20190726 27,18 231,99 21,93 393,65 170,51 27,36 21,42 22,62 30,03 22,84 24,42 25,37 21,32 126,64 20,69 21,58 23,78 38,31 49,41 21,46 24,08 22,98 59,98 43,90 22,93 20190729 25,84 113,89 21,31 155,99 77,21 30,45 25,38 21,58 25,77 26,64 24,40 24,22 26,23 69,56 42,02 20,91 30,59 24,32 39,19 26,64 27,40 30,07 73,47 38,99 22,45 20190730 21,03 175,99 39,18 32,83 422,95 171,39 40,92 33,24 17,23 41,83 39,66 22,92 32,05 27,16 159,53 35,34 123,32 110,69 33,32 99,84 40,86 38,02 44,73 93,43 77,14 43,26 20190731 25,83 -10,51 38,99 18,22 -99,31 22,56 41,50 35,58 21,12 25,53 29,47 25,77 25,28 25,65 49,89 27,46 19,51 34,80 37,87 50,51 31,09 41,98 29,42 97,37 52,51 22,94 20190801 44,58 97,02 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 26,46 25,35 36,45 29,65 38,92 31,07 33,94 41,38 32,45 31,86 14,83 20190802 42,95 -13,73 49,18 -80,93 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 18,61 19,49 13,02 18,38 10,08 17,46 25,93 26,65 9,55 14,18 22,21 20190805 24,57 7,40 16,96 14,29 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 16,64 31,17 26,84 18,27 14,88 22,63 17,28 19,39 11,87 13,58 16,13 20190806 -0,75 15,77 17,31 36,29 -3,51 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 18,58 25,26 20,15 18,46 27,32 30,98 17,92 32,02 12,86 23,34 21,85 20190807 24,37 25,89 38,07 27,53 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 23,45 38,84 39,38 40,97 38,80 32,89 29,85 27,66 44,94 41,53 27,39 20190808 24,16 85,40 41,62 18,11 72,98 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 22,46 19,40 27,64 27,30 41,63 25,13 29,83 30,89 76,85 38,55 21,75 20190809 27,19 374,41 47,99 -14,48 378,32 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 15,62 19,39 51,60 36,06 106,11 44,43 33,78 38,98 202,74 99,29 22,80 20190815 23,38 27,91 18,74 18,41 17,37 24,56 18,85 18,47 19,47 16,53 19,32 22,04 20,93 22,97 25,37 18,38 17,44 16,60 17,32 17,40 18,97 16,54 17,22 20,24 17,53 21,61 20190816 24,07 -139,53 9,19 14,44 -181,27 -58,06 17,77 14,11 18,09 17,71 21,43 21,26 13,35 19,41 -62,88 15,57 9,66 16,73 12,57 15,69 19,24 13,86 10,25 -37,42 15,75 21,12 20190819 20,88 -7,49 26,95 18,65 12,39 5,71 20,62 16,45 17,81 21,61 19,42 21,72 22,80 20,95 10,62 19,13 19,32 17,99 22,07 18,53 18,59 25,73 20,67 11,22 16,58 15,06 20190820 5,92 -85,53 22,01 21,63 -103,69 -44,81 18,96 16,43 21,30 22,31 19,16 21,21 28,31 26,31 -50,13 17,48 17,37 14,33 18,08 12,81 19,20 13,83 16,15 -17,54 8,23 22,54 20190821 20,91 -361,38 -7,33 18,01 -344,15 -193,16 -2,45 11,73 20,07 5,85 -2,12 21,20 16,64 13,89 -165,20 14,56 11,57 -1,73 -3,01 12,81 0,00 9,87 -9,15 -180,55 67,21 57,58 20190822 22,62 0,19 5,50 9,00 12,35 19,80 4,28 11,73 17,22 -11,28 12,83 21,18 19,96 12,68 -32,78 18,44 17,35 7,41 13,56 -14,23 19,19 1,97 12,92 -21,20 -12,45 20,30 20190823 31,46 -214,87 9,16 21,60 -268,38 -126,44 -9,17 0,00 21,07 11,55 12,02 21,17 23,27 32,09 -139,46 17,46 15,42 6,21 -6,82 -4,27 9,59 0,00 -7,53 -75,78 -5,42 28,13 20190826 24,19 -13,23 -3,66 20,39 -12,44 -7,33 -1,83 7,82 22,54 20,14 14,69 20,22 26,03 24,46 1,18 18,10 13,48 6,72 8,46 0,47 13,42 13,82 11,66 1,22 6,18 20,55 20190827 25,24 -138,00 0,00 28,74 -279,20 -69,72 25,68 21,09 22,43 8,70 16,62 19,72 8,29 32,20 -111,90 19,36 11,55 6,25 3,07 1,42 19,16 11,83 12,91 -59,77 1,00 34,74 20190828 33,94 -40,07 18,33 16,15 -21,80 -7,46 1,83 14,05 16,97 15,90 17,00 19,71 19,89 20,01 -6,32 16,45 19,24 14,44 11,04 14,23 17,23 17,74 14,52 16,25 17,12 20,44 Haftalık 26,60 -61,56 3,14 19,55 -84,53 -29,36 2,45 10,05 20,79 12,19 14,66 20,38 21,38 24,38 -40,90 18,02 14,87 7,78 6,61 -0,20 15,08 10,44 9,69 -19,53 2,68 23,65 Aylık 24,58 10,45 21,02 21,40 18,50 18,65 20,23 18,90 21,18 20,88 21,83 23,62 23,58 24,63 16,49 21,53 22,96 22,77 19,33 24,49 21,86 20,65 20,57 19,78 25,10 23,07
~~~~~KİRA SERTİFİKALARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
ZPG 18,41 YFV 22,78 YFV 39,93 HPV 17,48 AIS 22,60 AIS 35,76 ZPK 16,73 ZPG 20,19 HPV 21,83 OTF 16,46 ZPK 20,14 ZPK 21,67 YFV 11,35 OTF 18,35 OTF 19,66 AIS 10,51 HPV 18,26 ZPG 19,29
20190726 21,67 23,71 21,21 18,79 21,42 22,30 20190729 61,37 21,98 21,24 60,26 22,23 25,43 20190730 45,27 25,10 32,69 72,44 24,15 30,00 20190731 55,98 24,14 20,19 69,97 21,57 31,83 20190801 21,64 14,79 37,25 22,13 18,85 20190802 44,08 41,58 23,14 32,56 22,38 38,01 20190805 32,18 19,17 19,02 38,73 19,89 20,07 20190806 72,75 20,05 26,70 55,61 20,98 25,93 20190807 42,72 19,15 18,54 55,53 19,49 21,63 20190808 21,33 21,38 18,71 34,65 16,60 21,59 20190809 57,57 21,48 13,99 87,71 17,94 22,68 20190815 19,16 20,94 18,82 17,66 18,93 22,87 20190816 112,51 24,10 11,73 146,99 -17,81 -25,32 20190819 27,52 23,89 22,35 34,32 18,14 21,55 20190820 16,90 25,58 24,80 31,95 22,90 24,58 20190821 27,45 19,38 7,72 27,36 23,55 19,30 20190822 42,19 16,72 28,67 36,46 16,92 24,53 20190823 21,07 31,99 14,78 52,35 19,84 21,43 20190826 13,34 14,17 16,77 6,82 20,58 18,98 20190827 44,18 18,98 18,09 38,62 24,24 21,17 20190828 10,51 17,48 16,46 11,35 18,41 16,73 Haftalık 22,60 18,26 18,35 22,78 20,19 20,14 Aylık 35,76 21,83 19,66 39,93 19,29 21,67
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TCD 272,11 TCD 223,24 TCD 100,47 GPG 75,76 OKD 53,90 EIB 34,56 EIB 67,07 IBB 46,53 TGA 33,91 TGA 54,63 GPG 42,83 GPG 33,76 IBB 42,40 TI7 31,97 OBP 30,28 IDY 26,85 KRF 29,62 OKD 25,61 TI7 26,02 TKD 27,99 TKD 24,90 ADE 17,71 GMA 26,36 GAH 19,42 TKD 15,75 OBP 24,81 GMA 19,02 SUA 15,59 TI4 22,13 IDY 18,20
20190726 22,06 47,99 2,00 -114,69 -15,81 -219,11 -138,81 25,66 -232,47 78,61 70,99 38,99 -27,23 -755,96 107,00 -1,73 -54,87 29,12 10,76 -209,90 20190729 18,22 78,14 29,34 31,21 22,98 83,46 42,39 8,55 54,78 30,12 25,31 53,66 15,30 85,95 19,12 24,96 27,66 25,01 83,21 63,96 20190730 18,19 145,91 45,52 104,23 133,16 65,85 25,91 12,81 63,30 118,60 109,45 165,48 19,34 236,06 106,55 45,51 15,69 22,16 119,74 95,73 20190731 16,99 0,74 -56,43 38,47 86,85 -161,28 -94,98 30,42 -37,86 29,49 30,22 -21,88 -88,06 58,40 6,64 -13,31 -63,79 25,20 49,03 -168,39 20190801 -11,12 -67,67 -68,60 -7,93 -9,47 -95,57 -28,79 -94,85 -82,28 38,59 -63,12 -91,13 38,04 -132,80 -5,36 -66,78 49,61 -19,16 -138,12 20190802 17,70 -4,45 53,63 -0,64 76,82 -162,53 -14,21 70,43 5,50 78,67 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 -31,95 -55,38 20190805 18,00 9,64 37,62 -50,80 34,26 -77,79 -48,68 14,91 -79,90 21,16 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 -19,90 -105,04 20190806 17,89 -36,33 -34,08 -160,34 150,24 -95,10 -15,40 -15,96 -149,17 -29,66 30,04 -77,26 38,02 -317,71 -54,29 -6,08 4,23 21,28 -21,35 -157,63 20190807 18,12 -8,16 60,85 14,11 -28,27 272,93 69,86 7,98 118,14 58,51 6,67 14,19 31,53 380,36 160,45 25,66 46,06 28,86 32,04 165,95 20190808 17,64 30,43 86,23 -51,94 -197,36 -29,76 -101,90 15,96 -227,64 -4,66 -21,68 -94,15 -50,84 -440,46 120,17 -18,18 -45,75 31,87 -6,40 -242,10 20190809 17,87 256,60 85,45 96,32 35,19 216,69 79,20 -7,98 75,03 -16,99 58,40 133,17 72,42 715,40 169,82 21,55 63,10 -11,37 211,35 147,25 20190815 17,62 40,89 14,16 36,51 35,89 24,11 13,55 18,09 30,01 9,95 10,83 16,11 18,25 188,45 23,59 19,16 15,03 23,51 17,69 15,25 20190816 17,57 76,87 -37,81 92,03 68,42 -466,11 -144,01 -3,18 -328,12 -321,89 53,22 -147,80 -54,24 -3,79 -62,68 -1,66 -45,54 24,18 -86,81 -491,57 20190819 17,96 42,13 -2,84 34,95 -21,21 -42,56 17,12 15,39 -57,96 9,41 20,48 8,60 17,63 262,75 22,24 8,27 9,89 18,88 -10,61 -42,04 20190820 18,02 -53,89 4,81 63,68 106,08 -36,80 -56,58 52,46 5,92 -246,20 23,22 2,58 68,52 -295,63 33,95 5,73 -12,46 23,38 21,24 -77,09 20190821 17,77 -33,55 139,71 182,20 103,99 16,17 98,47 98,43 94,07 212,51 79,55 177,91 90,48 267,83 117,42 58,61 76,46 6,03 -104,02 158,79 20190822 17,76 -69,34 -4,35 -40,61 1,86 17,37 83,67 -44,34 5,03 273,58 -38,04 -107,80 -3,55 -185,48 -19,51 11,88 36,75 22,61 -42,57 -86,34 20190823 17,75 -43,14 38,30 51,37 15,26 4,72 5,55 22,20 -20,26 -205,57 21,52 57,91 26,30 255,89 52,05 31,80 15,68 21,84 -29,83 -6,71 20190826 17,67 27,82 7,45 65,86 104,59 51,26 20,60 87,97 47,58 56,81 118,22 10,42 255,37 -16,03 26,65 34,26 35,38 2,84 112,40 20190827 17,72 76,70 15,09 181,50 8,76 -78,08 39,34 64,86 24,76 15,05 62,60 159,16 70,98 435,48 16,92 22,48 42,12 29,28 -6,40 -7,18 20190828 17,71 67,07 2,02 -30,06 75,76 -151,50 42,40 26,85 -140,77 -17,22 -42,76 -86,23 15,59 272,11 54,63 8,60 26,02 15,75 12,79 -135,29 Haftalık 17,73 16,37 13,77 26,36 42,83 14,97 46,53 18,78 18,82 29,62 24,81 53,90 20,10 223,24 7,99 22,13 31,97 27,99 -8,21 14,29 Aylık 18,07 34,56 19,42 19,02 33,76 -13,97 1,42 18,20 -19,00 9,45 30,28 25,61 13,57 100,47 33,91 15,71 7,85 24,90 11,21 -30,16
Alıntı:
Originally Posted by paracantası
Emeği büyük
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
EIL 19,72 ECB 20,85 VK6 21,00 AAL 19,15 AAL 19,42 TZL 20,86 IGL 19,06 TZL 18,94 HLL 20,84 TKM 19,01 VK6 18,83 ECB 20,16 SLF 18,97 HLL 18,81 FI5 19,81 VK6 18,92 ANL 18,65 ICE 19,75 FIL 18,89 OYL 18,52 IGL 19,75 TZL 18,88 ICE 18,50 FIL 19,71 ANL 18,59 FI5 18,44 TI1 19,67 HLL 18,46 FIL 18,43 AAL 19,57
20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 20190730 0,00 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 20190731 18,28 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 19,41 19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 19,63 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 19,81 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 18,76 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 20190815 17,98 18,37 18,77 18,78 19,26 18,76 19,00 19,44 18,04 18,14 20,25 18,58 19,66 18,90 19,02 18,88 19,39 18,59 20,34 20,16 18,16 20190816 29,47 18,41 19,30 18,69 19,20 18,73 18,82 19,01 17,91 17,14 21,33 18,63 19,42 18,97 19,21 21,99 19,59 18,42 20,91 22,63 18,46 20190819 19,32 18,46 18,59 18,57 19,39 18,26 19,01 19,00 18,06 18,40 19,95 18,35 18,71 18,92 18,71 18,61 19,46 18,25 19,63 19,97 18,27 20190820 20,92 18,24 18,77 18,57 19,19 18,55 19,07 18,97 17,97 17,11 20,60 18,40 18,40 18,27 19,18 18,79 19,34 17,96 20,86 20,22 17,87 20190821 17,73 18,40 19,12 19,07 19,44 14,09 19,04 18,97 17,92 19,00 20,59 18,44 18,53 17,22 19,17 18,29 19,19 18,15 20,85 20,08 17,72 20190822 20,26 18,34 18,63 18,38 19,31 16,08 18,99 18,23 17,88 17,09 19,90 18,46 18,40 16,95 19,16 18,37 18,86 18,18 18,95 19,81 17,99 20190823 19,83 18,20 18,63 18,21 19,33 13,13 18,59 18,22 17,69 17,09 19,20 18,10 18,37 12,90 19,15 17,99 18,37 18,11 18,94 18,97 17,56 20190826 17,68 18,13 18,44 18,23 19,34 16,67 18,56 18,45 17,73 17,71 18,73 17,66 18,83 17,20 18,65 18,19 18,03 18,14 18,93 18,77 17,84 20190827 23,46 18,07 19,26 17,83 18,98 14,71 18,09 17,46 17,42 18,95 18,48 17,49 18,10 15,92 19,11 17,30 17,88 17,83 18,90 18,81 17,67 20190828 19,15 18,14 18,59 18,88 31,02 15,90 18,23 18,90 17,53 17,05 19,15 17,46 18,20 17,67 17,63 18,42 17,67 18,09 18,89 18,67 17,80 20190829 18,26 18,59 17,86 18,42 19,72 18,35 18,89 17,80 17,04 18,46 17,57 18,17 19,06 17,62 18,97 17,64 19,01 18,88 18,92 18,07 Haftalık 19,42 18,17 18,65 18,23 20,85 16,23 18,44 18,43 17,68 17,63 18,81 17,68 18,50 16,76 18,52 18,20 17,97 18,23 18,94 18,83 17,82 Aylık 19,57 18,66 19,01 19,26 20,16 18,32 19,81 19,71 18,50 18,38 20,84 18,93 19,75 19,75 19,23 19,29 19,67 19,28 20,86 21,00 19,01
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TBT 682,47 TBT 60,61 TBT 33,02 DZT 345,27 OSD 29,87 OSD 25,52 AK2 248,76 AHU 28,56 AHU 24,85 FI3 137,77 OKT 23,51 ZBK 24,64 YOT 105,52 ZBT 23,16 OKT 23,86 OSD 51,00 FYO 21,21 TZT 23,73 AHU 36,32 AYR 20,57 IST 23,52 OKT 34,79 IST 20,37 ZBT 22,89 ZBK 28,52 TCB 17,87 TGT 22,84 TZT 24,18 GA1 16,97 TIV 22,60
20190729 25,84 113,89 21,31 155,99 77,21 30,45 25,38 21,58 25,77 26,64 24,40 24,22 26,23 69,56 42,02 20,91 30,59 24,32 39,19 26,64 27,40 30,07 73,47 38,99 22,45 20190730 21,03 175,99 0,00 32,83 422,95 171,39 40,92 33,24 17,23 41,83 39,66 22,92 32,05 27,16 159,53 35,34 123,32 110,69 33,32 99,84 40,86 38,02 44,73 93,43 77,14 43,26 20190731 25,83 -10,51 38,99 18,22 -99,31 22,56 41,50 35,58 21,12 25,53 29,47 25,77 25,28 25,65 49,89 27,46 19,51 34,80 37,87 50,51 31,09 41,98 29,42 97,37 52,51 22,94 20190801 44,58 97,02 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 26,46 25,35 36,45 29,65 38,92 31,07 33,94 41,38 32,45 31,86 14,83 20190802 42,95 -13,73 49,18 -80,93 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 18,61 19,49 13,02 18,38 10,08 17,46 25,93 26,65 9,55 14,18 22,21 20190805 24,57 7,40 16,96 14,29 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 16,64 31,17 26,84 18,27 14,88 22,63 17,28 19,39 11,87 13,58 16,13 20190806 -0,75 15,77 17,31 36,29 -3,51 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 18,58 25,26 20,15 18,46 27,32 30,98 17,92 32,02 12,86 23,34 21,85 20190807 24,37 25,89 38,07 27,53 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 23,45 38,84 39,38 40,97 38,80 32,89 29,85 27,66 44,94 41,53 27,39 20190808 24,16 85,40 41,62 18,11 72,98 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 22,46 19,40 27,64 27,30 41,63 25,13 29,83 30,89 76,85 38,55 21,75 20190809 27,19 374,41 47,99 -14,48 378,32 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 15,62 19,39 51,60 36,06 106,11 44,43 33,78 38,98 202,74 99,29 22,80 20190815 23,38 27,91 18,74 18,41 17,37 24,56 18,85 18,47 19,47 16,53 19,32 22,04 20,93 22,97 25,37 18,38 17,44 16,60 17,32 17,40 18,97 16,54 17,22 20,24 17,53 21,61 20190816 24,07 -139,53 9,19 14,44 -181,27 -58,06 17,77 14,11 18,09 17,71 21,43 21,26 13,35 19,41 -62,88 15,57 9,66 16,73 12,57 15,69 19,24 13,86 10,25 -37,42 15,75 21,12 20190819 20,88 -7,49 26,95 18,65 12,39 5,71 20,62 16,45 17,81 21,61 19,42 21,72 22,80 20,95 10,62 19,13 19,32 17,99 22,07 18,53 18,59 25,73 20,67 11,22 16,58 15,06 20190820 5,92 -85,53 22,01 21,63 -103,69 -44,81 18,96 16,43 21,30 22,31 19,16 21,21 28,31 26,31 -50,13 17,48 17,37 14,33 18,08 12,81 19,20 13,83 16,15 -17,54 8,23 22,54 20190821 20,91 -361,38 -7,33 18,01 -344,15 -193,16 -2,45 11,73 20,07 5,85 -2,12 21,20 16,64 13,89 -165,20 14,56 11,57 -1,73 -3,01 12,81 0,00 9,87 -9,15 -180,55 67,21 57,58 20190822 22,62 0,19 5,50 9,00 12,35 19,80 4,28 11,73 17,22 -11,28 12,83 21,18 19,96 12,68 -32,78 18,44 17,35 7,41 13,56 -14,23 19,19 1,97 12,92 -21,20 -12,45 20,30 20190823 31,46 -214,87 9,16 21,60 -268,38 -126,44 -9,17 0,00 21,07 11,55 12,02 21,17 23,27 32,09 -139,46 17,46 15,42 6,21 -6,82 -4,27 9,59 0,00 -7,53 -75,78 -5,42 28,13 20190826 24,19 -13,23 -3,66 20,39 -12,44 -7,33 -1,83 7,82 22,54 20,14 14,69 20,22 26,03 24,46 1,18 18,10 13,48 6,72 8,46 0,47 13,42 13,82 11,66 1,22 6,18 20,55 20190827 25,24 -138,00 0,00 28,74 -279,20 -69,72 25,68 21,09 22,43 8,70 16,62 19,72 8,29 32,20 -111,90 19,36 11,55 6,25 3,07 1,42 19,16 11,83 12,91 -59,77 1,00 34,74 20190828 33,94 -40,07 18,33 16,15 -21,80 -7,46 1,83 14,05 16,97 15,90 17,00 19,71 19,89 20,01 -6,32 16,45 19,24 14,44 11,04 14,23 17,23 17,74 14,52 16,25 17,12 20,44 20190829 36,32 248,76 16,15 345,27 137,77 22,61 18,73 20,19 22,10 20,67 21,11 34,79 51,00 682,47 17,41 17,31 18,26 22,31 24,18 19,14 23,65 18,81 105,52 28,52 16,88 Haftalık 28,56 -26,45 3,14 20,57 -37,72 -12,61 5,06 11,05 21,21 16,97 15,78 20,37 23,51 29,87 60,61 17,87 14,87 9,33 7,86 5,29 15,07 13,54 10,53 -1,48 8,54 23,16 Aylık 24,85 10,94 17,80 21,22 17,07 17,67 20,09 18,82 21,10 20,64 21,77 23,52 23,86 25,52 33,02 21,44 22,84 22,60 18,85 23,73 21,79 20,64 20,44 21,14 24,64 22,89
~~~~~KİRA SERTİFİKALARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
ZPK 18,74 ZPG 19,82 YFV 39,63 HPV 16,20 ZPK 19,31 AIS 35,48 ZPG 14,34 YFV 18,86 HPV 21,61 AIS 12,61 AIS 18,36 ZPK 21,57 OTF 9,58 HPV 18,19 OTF 19,32 YFV 9,08 OTF 15,62 ZPG 19,08
20190729 61,37 21,98 21,24 60,26 22,23 25,43 20190730 45,27 25,10 32,69 72,44 24,15 30,00 20190731 55,98 24,14 20,19 69,97 21,57 31,83 20190801 21,64 14,79 37,25 22,13 18,85 20190802 44,08 41,58 23,14 32,56 22,38 38,01 20190805 32,18 19,17 19,02 38,73 19,89 20,07 20190806 72,75 20,05 26,70 55,61 20,98 25,93 20190807 42,72 19,15 18,54 55,53 19,49 21,63 20190808 21,33 21,38 18,71 34,65 16,60 21,59 20190809 57,57 21,48 13,99 87,71 17,94 22,68 20190815 19,16 20,94 18,82 17,66 18,93 22,87 20190816 112,51 24,10 11,73 146,99 -17,81 -25,32 20190819 27,52 23,89 22,35 34,32 18,14 21,55 20190820 16,90 25,58 24,80 31,95 22,90 24,58 20190821 27,45 19,38 7,72 27,36 23,55 19,30 20190822 42,19 16,72 28,67 36,46 16,92 24,53 20190823 21,07 31,99 14,78 52,35 19,84 21,43 20190826 13,34 14,17 16,77 6,82 20,58 18,98 20190827 44,18 18,98 18,09 38,62 24,24 21,17 20190828 10,51 17,48 16,46 11,35 18,41 16,73 20190829 12,61 16,20 9,58 9,08 14,34 18,74 Haftalık 18,36 18,19 15,62 18,86 19,82 19,31 Aylık 35,48 21,61 19,32 39,63 19,08 21,57
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TCD 980,40 TCD 397,37 TCD 157,17 TGA 196,12 OKD 71,33 TGA 36,60 YSU 130,03 GMA 50,47 GPG 35,20 GMA 127,21 GPG 47,16 EIB 33,42 TKD 76,48 TGA 38,85 OBP 28,63 GAH 72,71 TKD 35,72 TKD 26,32 GPG 31,97 OBP 32,64 GMA 26,28 ADE 17,94 IBB 32,20 OKD 24,82 OBP 16,46 EIB 27,79 GAH 21,54 OKD 12,71 IDY 26,73 ADE 17,94
20190729 18,22 78,14 29,34 31,21 22,98 83,46 42,39 8,55 54,78 30,12 25,31 53,66 15,30 85,95 19,12 24,96 27,66 25,01 83,21 63,96 20190730 18,19 145,91 45,52 104,23 133,16 65,85 25,91 12,81 63,30 118,60 109,45 165,48 19,34 236,06 106,55 45,51 15,69 22,16 119,74 95,73 20190731 16,99 0,74 -56,43 38,47 86,85 -161,28 -94,98 30,42 -37,86 29,49 30,22 -21,88 -88,06 58,40 6,64 -13,31 -63,79 25,20 49,03 -168,39 20190801 -11,12 -67,67 -68,60 -7,93 -9,47 -95,57 -28,79 -94,85 -82,28 38,59 -63,12 -91,13 38,04 -132,80 -5,36 -66,78 49,61 -19,16 -138,12 20190802 17,70 -4,45 53,63 -0,64 76,82 -162,53 -14,21 70,43 5,50 78,67 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 -31,95 -55,38 20190805 18,00 9,64 37,62 -50,80 34,26 -77,79 -48,68 14,91 -79,90 21,16 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 -19,90 -105,04 20190806 17,89 -36,33 -34,08 -160,34 150,24 -95,10 -15,40 -15,96 -149,17 -29,66 30,04 -77,26 38,02 -317,71 -54,29 -6,08 4,23 21,28 -21,35 -157,63 20190807 18,12 -8,16 60,85 14,11 -28,27 272,93 69,86 7,98 118,14 58,51 6,67 14,19 31,53 380,36 160,45 25,66 46,06 28,86 32,04 165,95 20190808 17,64 30,43 86,23 -51,94 -197,36 -29,76 -101,90 15,96 -227,64 -4,66 -21,68 -94,15 -50,84 -440,46 120,17 -18,18 -45,75 31,87 -6,40 -242,10 20190809 17,87 256,60 85,45 96,32 35,19 216,69 79,20 -7,98 75,03 -16,99 58,40 133,17 72,42 715,40 169,82 21,55 63,10 -11,37 211,35 147,25 20190815 17,62 40,89 14,16 36,51 35,89 24,11 13,55 18,09 30,01 9,95 10,83 16,11 18,25 188,45 23,59 19,16 15,03 23,51 17,69 15,25 20190816 17,57 76,87 -37,81 92,03 68,42 -466,11 -144,01 -3,18 -328,12 -321,89 53,22 -147,80 -54,24 -3,79 -62,68 -1,66 -45,54 24,18 -86,81 -491,57 20190819 17,96 42,13 -2,84 34,95 -21,21 -42,56 17,12 15,39 -57,96 9,41 20,48 8,60 17,63 262,75 22,24 8,27 9,89 18,88 -10,61 -42,04 20190820 18,02 -53,89 4,81 63,68 106,08 -36,80 -56,58 52,46 5,92 -246,20 23,22 2,58 68,52 -295,63 33,95 5,73 -12,46 23,38 21,24 -77,09 20190821 17,77 -33,55 139,71 182,20 103,99 16,17 98,47 98,43 94,07 212,51 79,55 177,91 90,48 267,83 117,42 58,61 76,46 6,03 -104,02 158,79 20190822 17,76 -69,34 -4,35 -40,61 1,86 17,37 83,67 -44,34 5,03 273,58 -38,04 -107,80 -3,55 -185,48 -19,51 11,88 36,75 22,61 -42,57 -86,34 20190823 17,75 -43,14 38,30 51,37 15,26 4,72 5,55 22,20 -20,26 -205,57 21,52 57,91 26,30 255,89 52,05 31,80 15,68 21,84 -29,83 -6,71 20190826 17,67 27,82 7,45 65,86 104,59 51,26 20,60 87,97 47,58 56,81 118,22 10,42 255,37 -16,03 26,65 34,26 35,38 2,84 112,40 20190827 17,72 76,70 15,09 181,50 8,76 -78,08 39,34 64,86 24,76 15,05 62,60 159,16 70,98 435,48 16,92 22,48 42,12 29,28 -6,40 -7,18 20190828 17,71 67,07 2,02 -30,06 75,76 -151,50 42,40 26,85 -140,77 -17,22 -42,76 -86,23 15,59 272,11 54,63 8,60 26,02 15,75 12,79 -135,29 20190829 17,94 10,19 72,71 127,21 31,97 -8,09 -15,99 11,05 -56,25 -51,13 16,46 12,71 -4,25 980,40 196,12 1,15 -5,44 76,48 130,03 -31,33 Haftalık 17,75 27,79 24,81 50,47 47,16 11,32 32,20 26,73 10,04 -16,69 32,64 71,33 20,01 397,37 38,85 20,59 25,92 35,72 16,44 22,18 Aylık 17,94 33,42 21,54 26,28 35,20 -7,80 5,05 17,77 -13,87 5,61 28,63 24,82 14,26 157,17 36,60 15,79 9,32 26,32 14,75 -25,02
Sn.Yuji
borçlanma araçlarına YBE ekliyebilirmisiniz.
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TZL 18,87 ECB 20,34 VK6 20,58 VK6 18,83 AAL 19,14 TZL 20,47 FIL 18,70 TZL 18,90 HLL 20,44 EIL 18,66 VK6 18,83 ECB 19,90 HLL 18,62 HLL 18,67 FI5 19,47 IGL 18,61 ANL 18,67 ICE 19,47 ANL 18,53 FIL 18,60 FIL 19,43 SLF 18,51 SLF 18,41 AAL 19,42 ECB 18,45 TKM 18,38 TI1 19,29 TKM 18,40 FI5 18,30 IGL 19,20
20190731 18,28 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 19,41 19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 19,63 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 19,81 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 18,76 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 20190815 17,98 18,37 18,77 18,78 19,26 18,76 19,00 19,44 18,04 18,14 20,25 18,58 19,66 18,90 19,02 18,88 19,39 18,59 20,34 20,16 18,16 20190816 29,47 18,41 19,30 18,69 19,20 18,73 18,82 19,01 17,91 17,14 21,33 18,63 19,42 18,97 19,21 21,99 19,59 18,42 20,91 22,63 18,46 20190819 19,32 18,46 18,59 18,57 19,39 18,26 19,01 19,00 18,06 18,40 19,95 18,35 18,71 18,92 18,71 18,61 19,46 18,25 19,63 19,97 18,27 20190820 20,92 18,24 18,77 18,57 19,19 18,55 19,07 18,97 17,97 17,11 20,60 18,40 18,40 18,27 19,18 18,79 19,34 17,96 20,86 20,22 17,87 20190821 17,73 18,40 19,12 19,07 19,44 14,09 19,04 18,97 17,92 19,00 20,59 18,44 18,53 17,22 19,17 18,29 19,19 18,15 20,85 20,08 17,72 20190822 20,26 18,34 18,63 18,38 19,31 16,08 18,99 18,23 17,88 17,09 19,90 18,46 18,40 16,95 19,16 18,37 18,86 18,18 18,95 19,81 17,99 20190823 19,83 18,20 18,63 18,21 19,33 13,13 18,59 18,22 17,69 17,09 19,20 18,10 18,37 12,90 19,15 17,99 18,37 18,11 18,94 18,97 17,56 20190826 17,68 18,13 18,44 18,23 19,34 16,67 18,56 18,45 17,73 17,71 18,73 17,66 18,83 17,20 18,65 18,19 18,03 18,14 18,93 18,77 17,84 20190827 23,46 18,07 19,26 17,83 18,98 14,71 18,09 17,46 17,42 18,95 18,48 17,49 18,10 15,92 19,11 17,30 17,88 17,83 18,90 18,81 17,67 20190828 19,15 18,14 18,59 18,88 31,02 15,90 18,23 18,90 17,53 17,05 19,15 17,46 18,20 17,67 17,63 18,42 17,67 18,09 18,89 18,67 17,80 20190829 18,26 18,59 17,86 18,42 19,72 18,35 18,89 17,80 17,04 18,46 17,57 18,17 19,06 17,62 18,97 17,64 19,01 18,88 18,92 18,07 20190902 18,25 18,27 18,53 17,89 18,45 18,66 18,33 18,70 17,72 17,98 18,62 18,01 18,10 18,61 18,35 18,51 17,56 18,40 18,87 18,83 17,92 Haftalık 19,14 18,24 18,67 18,04 20,34 17,87 18,30 18,60 17,68 17,87 18,67 17,81 18,14 18,18 18,27 18,41 17,65 18,38 18,90 18,83 17,91 Aylık 19,42 18,57 18,88 19,02 19,90 17,99 19,47 19,43 18,17 18,12 20,44 18,66 19,47 19,20 18,97 19,07 19,29 18,89 20,47 20,58 18,71
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
DZT 52,95 TBT 98,01 TBT 25,62 AK2 37,91 YBE 54,46 OSD 25,09 FI3 30,85 DZT 36,25 AHU 24,55 TBT 30,52 AK2 31,65 IST 23,12 OSD 22,87 OSD 27,86 OKT 22,90 AHU 22,18 AHU 26,34 ZBT 21,95 IST 20,74 FI3 26,27 ZBK 20,99 YOT 20,65 ZBT 21,64 FYO 20,93 AUT 20,15 YOT 20,66 HKV 20,48 FIT 19,85 IST 20,52 VKT 20,46
20190731 25,83 -10,51 38,99 18,22 -99,31 22,56 41,50 35,58 21,12 25,53 29,47 25,77 25,28 25,65 49,89 27,46 19,51 34,80 37,87 50,51 31,09 -345,28 41,98 29,42 97,37 52,51 22,94 20190801 44,58 97,02 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 26,46 25,35 36,45 29,65 38,92 31,07 -303,58 33,94 41,38 32,45 31,86 14,83 20190802 42,95 -13,73 49,18 -80,93 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 18,61 19,49 13,02 18,38 10,08 17,46 150,31 25,93 26,65 9,55 14,18 22,21 20190805 24,57 7,40 16,96 14,29 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 16,64 31,17 26,84 18,27 14,88 22,63 6,69 17,28 19,39 11,87 13,58 16,13 20190806 -0,75 15,77 17,31 36,29 -3,51 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 18,58 25,26 20,15 18,46 27,32 30,98 -272,62 17,92 32,02 12,86 23,34 21,85 20190807 24,37 25,89 38,07 27,53 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 23,45 38,84 39,38 40,97 38,80 32,89 -200,87 29,85 27,66 44,94 41,53 27,39 20190808 24,16 85,40 41,62 18,11 72,98 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 22,46 19,40 27,64 27,30 41,63 25,13 -147,90 29,83 30,89 76,85 38,55 21,75 20190809 27,19 374,41 47,99 -14,48 378,32 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 15,62 19,39 51,60 36,06 106,11 44,43 51,90 33,78 38,98 202,74 99,29 22,80 20190815 23,38 27,91 18,74 18,41 17,37 24,56 18,85 18,47 19,47 16,53 19,32 22,04 20,93 22,97 25,37 18,38 17,44 16,60 17,32 17,40 18,97 22,22 16,54 17,22 20,24 17,53 21,61 20190816 24,07 -139,53 9,19 14,44 -181,27 -58,06 17,77 14,11 18,09 17,71 21,43 21,26 13,35 19,41 -62,88 15,57 9,66 16,73 12,57 15,69 19,24 -23,64 13,86 10,25 -37,42 15,75 21,12 20190819 20,88 -7,49 26,95 18,65 12,39 5,71 20,62 16,45 17,81 21,61 19,42 21,72 22,80 20,95 10,62 19,13 19,32 17,99 22,07 18,53 18,59 -1,97 25,73 20,67 11,22 16,58 15,06 20190820 5,92 -85,53 22,01 21,63 -103,69 -44,81 18,96 16,43 21,30 22,31 19,16 21,21 28,31 26,31 -50,13 17,48 17,37 14,33 18,08 12,81 19,20 333,55 13,83 16,15 -17,54 8,23 22,54 20190821 20,91 -361,38 -7,33 18,01 -344,15 -193,16 -2,45 11,73 20,07 5,85 -2,12 21,20 16,64 13,89 -165,20 14,56 11,57 -1,73 -3,01 12,81 0,00 526,77 9,87 -9,15 -180,55 67,21 57,58 20190822 22,62 0,19 5,50 9,00 12,35 19,80 4,28 11,73 17,22 -11,28 12,83 21,18 19,96 12,68 -32,78 18,44 17,35 7,41 13,56 -14,23 19,19 50,06 1,97 12,92 -21,20 -12,45 20,30 20190823 31,46 -214,87 9,16 21,60 -268,38 -126,44 -9,17 0,00 21,07 11,55 12,02 21,17 23,27 32,09 -139,46 17,46 15,42 6,21 -6,82 -4,27 9,59 131,64 0,00 -7,53 -75,78 -5,42 28,13 20190826 24,19 -13,23 -3,66 20,39 -12,44 -7,33 -1,83 7,82 22,54 20,14 14,69 20,22 26,03 24,46 1,18 18,10 13,48 6,72 8,46 0,47 13,42 10,43 13,82 11,66 1,22 6,18 20,55 20190827 25,24 -138,00 0,00 28,74 -279,20 -69,72 25,68 21,09 22,43 8,70 16,62 19,72 8,29 32,20 -111,90 19,36 11,55 6,25 3,07 1,42 19,16 389,75 11,83 12,91 -59,77 1,00 34,74 20190828 33,94 -40,07 18,33 16,15 -21,80 -7,46 1,83 14,05 16,97 15,90 17,00 19,71 19,89 20,01 -6,32 16,45 19,24 14,44 11,04 14,23 17,23 64,89 17,74 14,52 16,25 17,12 20,44 20190829 36,21 248,76 16,15 345,27 137,77 22,61 18,73 20,19 22,10 20,67 21,11 34,79 51,00 682,47 17,41 17,31 18,26 22,31 24,18 19,14 -91,23 23,65 18,81 105,52 28,52 16,88 20190902 22,18 37,91 20,15 17,48 52,95 30,85 19,85 18,72 19,07 16,56 19,17 20,74 18,21 22,87 30,52 18,13 17,78 17,22 18,70 18,48 19,13 4,52 17,72 16,92 20,65 18,05 19,80 Haftalık 26,34 31,65 17,02 18,73 36,25 26,27 18,52 18,41 19,43 16,14 18,73 20,52 19,42 27,86 98,01 17,98 17,04 15,41 15,90 16,26 18,88 54,46 17,75 16,29 20,66 16,99 21,64 Aylık 24,55 0,17 18,18 20,42 -2,90 9,38 18,51 17,79 20,93 19,06 20,48 23,12 22,90 25,09 25,62 18,78 19,40 18,61 17,91 19,44 20,46 14,75 19,17 18,43 14,25 20,99 21,95
~~~~~KİRA SERTİFİKALARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
AIS 23,10 AIS 22,84 YFV 34,64 YFV 22,12 YFV 21,10 AIS 31,35 ZPK 18,88 ZPG 18,91 HPV 21,00 ZPG 18,80 ZPK 18,90 ZPK 20,65 HPV 17,71 HPV 17,66 ZPG 18,61 OTF 17,10 OTF 16,09 OTF 18,48
20190731 55,98 24,14 20,19 69,97 21,57 31,83 20190801 21,64 14,79 37,25 22,13 18,85 20190802 44,08 41,58 23,14 32,56 22,38 38,01 20190805 32,18 19,17 19,02 38,73 19,89 20,07 20190806 72,75 20,05 26,70 55,61 20,98 25,93 20190807 42,72 19,15 18,54 55,53 19,49 21,63 20190808 21,33 21,38 18,71 34,65 16,60 21,59 20190809 57,57 21,48 13,99 87,71 17,94 22,68 20190815 19,16 20,94 18,82 17,66 18,93 22,87 20190816 112,51 24,10 11,73 146,99 -17,81 -25,32 20190819 27,52 23,89 22,35 34,32 18,14 21,55 20190820 16,90 25,58 24,80 31,95 22,90 24,58 20190821 27,45 19,38 7,72 27,36 23,55 19,30 20190822 42,19 16,72 28,67 36,46 16,92 24,53 20190823 21,07 31,99 14,78 52,35 19,84 21,43 20190826 13,34 14,17 16,77 6,82 20,58 18,98 20190827 44,18 18,98 18,09 38,62 24,24 21,17 20190828 10,51 17,48 16,46 11,35 18,41 16,73 20190829 12,61 16,20 9,58 9,08 14,34 18,74 20190902 23,10 17,71 17,10 22,12 18,80 18,88 Haftalık 22,84 17,66 16,09 21,10 18,91 18,90 Aylık 31,35 21,00 18,48 34,64 18,61 20,65
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
GAH 72,71 TCD 242,70 TCD 140,46 HSA 65,50 EIB 54,26 GPG 31,81 EIB 56,20 GMA 45,30 TGA 31,53 ZBD 39,83 TGA 37,73 EIB 28,73 OKD 35,26 YSU 35,64 OBP 27,21 OBP 34,56 OKD 32,38 TKD 25,94 YSU 28,15 GPG 29,54 GMA 21,48 IGD 26,93 TKD 29,49 GAH 19,88 SUA 25,32 SUA 26,26 OKD 19,27 IBB 25,09 OBP 24,94 IDY 18,46
20190731 16,99 0,74 -56,43 38,47 86,85 -161,28 -94,98 30,42 -37,86 29,49 30,22 -21,88 -88,06 58,40 6,64 -13,31 -63,79 25,20 49,03 -168,39 20190801 -11,12 -67,67 -68,60 -7,93 -9,47 -95,57 -28,79 -94,85 -82,28 38,59 -63,12 -91,13 38,04 -132,80 -5,36 -66,78 49,61 -19,16 -138,12 20190802 17,70 -4,45 53,63 -0,64 76,82 -162,53 -14,21 70,43 5,50 78,67 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 -31,95 -55,38 20190805 18,00 9,64 37,62 -50,80 34,26 -77,79 -48,68 14,91 -79,90 21,16 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 -19,90 -105,04 20190806 17,89 -36,33 -34,08 -160,34 150,24 -95,10 -15,40 -15,96 -149,17 -29,66 30,04 -77,26 38,02 -317,71 -54,29 -6,08 4,23 21,28 -21,35 -157,63 20190807 18,12 -8,16 60,85 14,11 -28,27 272,93 69,86 7,98 118,14 58,51 6,67 14,19 31,53 380,36 160,45 25,66 46,06 28,86 32,04 165,95 20190808 17,64 30,43 86,23 -51,94 -197,36 -29,76 -101,90 15,96 -227,64 -4,66 -21,68 -94,15 -50,84 -440,46 120,17 -18,18 -45,75 31,87 -6,40 -242,10 20190809 17,87 256,60 85,45 96,32 35,19 216,69 79,20 -7,98 75,03 -16,99 58,40 133,17 72,42 715,40 169,82 21,55 63,10 -11,37 211,35 147,25 20190815 17,62 40,89 14,16 36,51 35,89 24,11 13,55 18,09 30,01 9,95 10,83 16,11 18,25 188,45 23,59 19,16 15,03 23,51 17,69 15,25 20190816 17,57 76,87 -37,81 92,03 68,42 -466,11 -144,01 -3,18 -328,12 -321,89 53,22 -147,80 -54,24 -3,79 -62,68 -1,66 -45,54 24,18 -86,81 -491,57 20190819 17,96 42,13 -2,84 34,95 -21,21 -42,56 17,12 15,39 -57,96 9,41 20,48 8,60 17,63 262,75 22,24 8,27 9,89 18,88 -10,61 -42,04 20190820 18,02 -53,89 4,81 63,68 106,08 -36,80 -56,58 52,46 5,92 -246,20 23,22 2,58 68,52 -295,63 33,95 5,73 -12,46 23,38 21,24 -77,09 20190821 17,77 -33,55 139,71 182,20 103,99 16,17 98,47 98,43 94,07 212,51 79,55 177,91 90,48 267,83 117,42 58,61 76,46 6,03 -104,02 158,79 20190822 17,76 -69,34 -4,35 -40,61 1,86 17,37 83,67 -44,34 5,03 273,58 -38,04 -107,80 -3,55 -185,48 -19,51 11,88 36,75 22,61 -42,57 -86,34 20190823 17,75 -43,14 38,30 51,37 15,26 4,72 5,55 22,20 -20,26 -205,57 21,52 57,91 26,30 255,89 52,05 31,80 15,68 21,84 -29,83 -6,71 20190826 17,67 27,82 7,45 65,86 104,59 51,26 20,60 87,97 47,58 56,81 118,22 10,42 255,37 -16,03 26,65 34,26 35,38 2,84 112,40 20190827 17,72 76,70 15,09 181,50 8,76 -78,08 39,34 64,86 24,76 15,05 62,60 159,16 70,98 435,48 16,92 22,48 42,12 29,28 -6,40 -7,18 20190828 17,71 67,07 2,02 -30,06 75,76 -151,50 42,40 26,85 -140,77 -17,22 -42,76 -86,23 15,59 272,11 54,63 8,60 26,02 15,75 12,79 -135,29 20190829 17,94 10,19 72,71 127,21 31,97 -8,09 -15,99 11,05 -56,25 -51,13 16,46 12,71 -4,25 980,40 196,12 1,15 -5,44 76,48 130,03 -31,33 20190902 17,99 56,20 9,45 22,48 65,50 25,09 15,38 26,93 -10,28 34,56 35,26 25,32 -2,44 -0,97 22,34 21,30 21,14 28,15 39,83 Haftalık 17,93 54,26 24,81 45,30 29,54 3,29 23,76 23,50 -9,28 -13,48 24,94 32,38 26,26 242,70 37,73 17,38 21,15 29,49 35,64 -2,15 Aylık 17,92 28,73 19,88 21,48 31,81 -9,39 3,50 18,46 -17,34 -1,75 27,21 19,27 15,33 140,46 31,53 14,87 8,92 25,94 7,15 -28,69
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
19,73 20,20 20,46 19,69 19,14 20,35 19,10 18,89 20,33 18,85 18,83 19,85 18,83 18,80 19,44 18,74 18,76 19,39 18,64 18,72 19,38 18,47 18,60 19,38 18,25 18,59 19,21 18,23 18,47 19,03
20190801 19,41 19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 19,63 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 19,81 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 18,76 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 20190815 17,98 18,37 18,77 18,78 19,26 18,76 19,00 19,44 18,04 18,14 20,25 18,58 19,66 18,90 19,02 18,88 19,39 18,59 20,34 20,16 18,16 20190816 29,47 18,41 19,30 18,69 19,20 18,73 18,82 19,01 17,91 17,14 21,33 18,63 19,42 18,97 19,21 21,99 19,59 18,42 20,91 22,63 18,46 20190819 19,32 18,46 18,59 18,57 19,39 18,26 19,01 19,00 18,06 18,40 19,95 18,35 18,71 18,92 18,71 18,61 19,46 18,25 19,63 19,97 18,27 20190820 20,92 18,24 18,77 18,57 19,19 18,55 19,07 18,97 17,97 17,11 20,60 18,40 18,40 18,27 19,18 18,79 19,34 17,96 20,86 20,22 17,87 20190821 17,73 18,40 19,12 19,07 19,44 14,09 19,04 18,97 17,92 19,00 20,59 18,44 18,53 17,22 19,17 18,29 19,19 18,15 20,85 20,08 17,72 20190822 20,26 18,34 18,63 18,38 19,31 16,08 18,99 18,23 17,88 17,09 19,90 18,46 18,40 16,95 19,16 18,37 18,86 18,18 18,95 19,81 17,99 20190823 19,83 18,20 18,63 18,21 19,33 13,13 18,59 18,22 17,69 17,09 19,20 18,10 18,37 12,90 19,15 17,99 18,37 18,11 18,94 18,97 17,56 20190826 17,68 18,13 18,44 18,23 19,34 16,67 18,56 18,45 17,73 17,71 18,73 17,66 18,83 17,20 18,65 18,19 18,03 18,14 18,93 18,77 17,84 20190827 23,46 18,07 19,26 17,83 18,98 14,71 18,09 17,46 17,42 18,95 18,48 17,49 18,10 15,92 19,11 17,30 17,88 17,83 18,90 18,81 17,67 20190828 19,15 18,14 18,59 18,88 31,02 15,90 18,23 18,90 17,53 17,05 19,15 17,46 18,20 17,67 17,63 18,42 17,67 18,09 18,89 18,67 17,80 20190829 18,26 18,59 17,86 18,42 19,72 18,35 18,89 17,80 17,04 18,46 17,57 18,17 19,06 17,62 18,97 17,64 19,01 18,88 18,92 18,07 20190902 18,25 18,27 18,53 17,89 18,45 18,66 18,33 18,70 17,72 17,98 18,62 18,01 18,10 18,61 18,35 18,51 17,56 18,40 18,87 18,83 17,92 20190903 17,49 17,85 17,73 18,04 19,73 18,23 18,85 17,69 17,00 19,10 17,87 17,74 19,69 17,58 18,64 17,58 18,47 18,83 18,74 18,03 Haftalık 19,14 18,16 18,47 18,02 20,20 18,59 18,32 18,80 17,72 17,59 18,76 17,87 18,09 18,72 18,05 18,60 17,61 18,47 18,89 18,83 17,96 Aylık 19,44 18,53 18,85 18,84 19,85 18,03 19,39 19,38 18,15 18,11 20,33 18,62 19,38 19,00 18,92 19,03 19,21 18,84 20,35 20,46 18,64
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
216,10 134,99 29,06 202,41 107,99 28,37 141,72 80,74 25,09 130,79 54,91 24,47 129,40 42,98 22,98 95,67 26,91 22,79 30,58 26,01 21,85 26,96 21,31 20,85 25,59 21,23 20,46 24,43 20,72 20,33
20190801 44,58 97,02 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 26,46 25,35 36,45 29,65 38,92 31,07 -303,58 33,94 41,38 32,45 31,86 14,83 20190802 42,95 -13,73 49,18 -80,93 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 18,61 19,49 13,02 18,38 10,08 17,46 150,31 25,93 26,65 9,55 14,18 22,21 20190805 24,57 7,40 16,96 14,29 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 16,64 31,17 26,84 18,27 14,88 22,63 6,69 17,28 19,39 11,87 13,58 16,13 20190806 -0,75 15,77 17,31 36,29 -3,51 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 18,58 25,26 20,15 18,46 27,32 30,98 -272,62 17,92 32,02 12,86 23,34 21,85 20190807 24,37 25,89 38,07 27,53 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 23,45 38,84 39,38 40,97 38,80 32,89 -200,87 29,85 27,66 44,94 41,53 27,39 20190808 24,16 85,40 41,62 18,11 72,98 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 22,46 19,40 27,64 27,30 41,63 25,13 -147,90 29,83 30,89 76,85 38,55 21,75 20190809 27,19 374,41 47,99 -14,48 378,32 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 15,62 19,39 51,60 36,06 106,11 44,43 51,90 33,78 38,98 202,74 99,29 22,80 20190815 23,38 27,91 18,74 18,41 17,37 24,56 18,85 18,47 19,47 16,53 19,32 22,04 20,93 22,97 25,37 18,38 17,44 16,60 17,32 17,40 18,97 22,22 16,54 17,22 20,24 17,53 21,61 20190816 24,07 -139,53 9,19 14,44 -181,27 -58,06 17,77 14,11 18,09 17,71 21,43 21,26 13,35 19,41 -62,88 15,57 9,66 16,73 12,57 15,69 19,24 -23,64 13,86 10,25 -37,42 15,75 21,12 20190819 20,88 -7,49 26,95 18,65 12,39 5,71 20,62 16,45 17,81 21,61 19,42 21,72 22,80 20,95 10,62 19,13 19,32 17,99 22,07 18,53 18,59 -1,97 25,73 20,67 11,22 16,58 15,06 20190820 5,92 -85,53 22,01 21,63 -103,69 -44,81 18,96 16,43 21,30 22,31 19,16 21,21 28,31 26,31 -50,13 17,48 17,37 14,33 18,08 12,81 19,20 333,55 13,83 16,15 -17,54 8,23 22,54 20190821 20,91 -361,38 -7,33 18,01 -344,15 -193,16 -2,45 11,73 20,07 5,85 -2,12 21,20 16,64 13,89 -165,20 14,56 11,57 -1,73 -3,01 12,81 0,00 526,77 9,87 -9,15 -180,55 67,21 57,58 20190822 22,62 0,19 5,50 9,00 12,35 19,80 4,28 11,73 17,22 -11,28 12,83 21,18 19,96 12,68 -32,78 18,44 17,35 7,41 13,56 -14,23 19,19 50,06 1,97 12,92 -21,20 -12,45 20,30 20190823 31,46 -214,87 9,16 21,60 -268,38 -126,44 -9,17 0,00 21,07 11,55 12,02 21,17 23,27 32,09 -139,46 17,46 15,42 6,21 -6,82 -4,27 9,59 131,64 0,00 -7,53 -75,78 -5,42 28,13 20190826 24,19 -13,23 -3,66 20,39 -12,44 -7,33 -1,83 7,82 22,54 20,14 14,69 20,22 26,03 24,46 1,18 18,10 13,48 6,72 8,46 0,47 13,42 10,43 13,82 11,66 1,22 6,18 20,55 20190827 25,24 -138,00 0,00 28,74 -279,20 -69,72 25,68 21,09 22,43 8,70 16,62 19,72 8,29 32,20 -111,90 19,36 11,55 6,25 3,07 1,42 19,16 389,75 11,83 12,91 -59,77 1,00 34,74 20190828 33,94 -40,07 18,33 16,15 -21,80 -7,46 1,83 14,05 16,97 15,90 17,00 19,71 19,89 20,01 -6,32 16,45 19,24 14,44 11,04 14,23 17,23 64,89 17,74 14,52 16,25 17,12 20,44 20190829 36,21 248,76 16,15 345,27 137,77 22,61 18,73 20,19 22,10 20,67 21,11 34,79 51,00 682,47 17,41 17,31 18,26 22,31 24,18 19,14 -91,23 23,65 18,81 105,52 28,52 16,88 20190902 22,18 37,91 20,15 17,48 52,95 30,85 19,85 18,72 19,07 16,56 19,17 20,74 18,21 22,87 30,52 18,13 17,78 17,22 18,70 18,48 19,13 4,52 17,72 16,92 20,65 18,05 19,80 20190903 22,91 202,41 19,69 216,10 129,40 23,16 23,36 18,53 22,90 21,53 21,05 21,48 25,59 141,72 17,37 19,18 21,11 24,43 26,96 21,00 130,79 23,59 20,38 95,67 30,58 19,71 Haftalık 26,01 80,74 17,02 17,44 107,99 54,91 18,16 18,74 18,87 18,18 19,43 20,72 21,31 26,91 134,99 17,69 18,14 17,54 18,96 19,92 19,15 17,48 19,43 17,36 42,98 21,23 19,48 Aylık 24,47 6,44 17,53 20,46 6,38 12,55 17,96 17,43 20,85 18,98 20,25 22,98 22,79 25,09 28,37 18,48 19,39 18,20 17,51 18,74 20,16 29,06 18,62 18,16 14,20 20,33 21,85
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
399,82 219,27 147,66 392,42 71,75 33,06 380,17 65,76 32,74 330,63 58,22 31,85 262,65 56,05 31,67 224,66 48,98 31,64 207,17 48,16 26,53 168,65 46,10 25,86 135,57 45,15 21,34 131,15 36,92 18,96
20190801 -11,12 -67,67 -68,60 -7,93 -9,47 -95,57 -28,79 -94,85 -82,28 38,59 -63,12 -91,13 38,04 -132,80 -5,36 -66,78 49,61 -19,16 -138,12 20190802 17,70 -4,45 53,63 -0,64 76,82 -162,53 -14,21 70,43 5,50 78,67 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 -31,95 -55,38 20190805 18,00 9,64 37,62 -50,80 34,26 -77,79 -48,68 14,91 -79,90 21,16 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 -19,90 -105,04 20190806 17,89 -36,33 -34,08 -160,34 150,24 -95,10 -15,40 -15,96 -149,17 -29,66 30,04 -77,26 38,02 -317,71 -54,29 -6,08 4,23 21,28 -21,35 -157,63 20190807 18,12 -8,16 60,85 14,11 -28,27 272,93 69,86 7,98 118,14 58,51 6,67 14,19 31,53 380,36 160,45 25,66 46,06 28,86 32,04 165,95 20190808 17,64 30,43 86,23 -51,94 -197,36 -29,76 -101,90 15,96 -227,64 -4,66 -21,68 -94,15 -50,84 -440,46 120,17 -18,18 -45,75 31,87 -6,40 -242,10 20190809 17,87 256,60 85,45 96,32 35,19 216,69 79,20 -7,98 75,03 -16,99 58,40 133,17 72,42 715,40 169,82 21,55 63,10 -11,37 211,35 147,25 20190815 17,62 40,89 14,16 36,51 35,89 24,11 13,55 18,09 30,01 9,95 10,83 16,11 18,25 188,45 23,59 19,16 15,03 23,51 17,69 15,25 20190816 17,57 76,87 -37,81 92,03 68,42 -466,11 -144,01 -3,18 -328,12 -321,89 53,22 -147,80 -54,24 -3,79 -62,68 -1,66 -45,54 24,18 -86,81 -491,57 20190819 17,96 42,13 -2,84 34,95 -21,21 -42,56 17,12 15,39 -57,96 9,41 20,48 8,60 17,63 262,75 22,24 8,27 9,89 18,88 -10,61 -42,04 20190820 18,02 -53,89 4,81 63,68 106,08 -36,80 -56,58 52,46 5,92 -246,20 23,22 2,58 68,52 -295,63 33,95 5,73 -12,46 23,38 21,24 -77,09 20190821 17,77 -33,55 139,71 182,20 103,99 16,17 98,47 98,43 94,07 212,51 79,55 177,91 90,48 267,83 117,42 58,61 76,46 6,03 -104,02 158,79 20190822 17,76 -69,34 -4,35 -40,61 1,86 17,37 83,67 -44,34 5,03 273,58 -38,04 -107,80 -3,55 -185,48 -19,51 11,88 36,75 22,61 -42,57 -86,34 20190823 17,75 -43,14 38,30 51,37 15,26 4,72 5,55 22,20 -20,26 -205,57 21,52 57,91 26,30 255,89 52,05 31,80 15,68 21,84 -29,83 -6,71 20190826 17,67 27,82 7,45 65,86 104,59 51,26 20,60 87,97 47,58 56,81 118,22 10,42 255,37 -16,03 26,65 34,26 35,38 2,84 112,40 20190827 17,72 76,70 15,09 181,50 8,76 -78,08 39,34 64,86 24,76 15,05 62,60 159,16 70,98 435,48 16,92 22,48 42,12 29,28 -6,40 -7,18 20190828 17,71 67,07 2,02 -30,06 75,76 -151,50 42,40 26,85 -140,77 -17,22 -42,76 -86,23 15,59 272,11 54,63 8,60 26,02 15,75 12,79 -135,29 20190829 17,94 10,19 72,71 127,21 31,97 -8,09 -15,99 11,05 -56,25 -51,13 16,46 12,71 -4,25 980,40 196,12 1,15 -5,44 76,48 130,03 -31,33 20190902 17,99 56,20 3,26 9,45 22,48 65,50 25,09 15,38 26,93 -10,28 34,56 35,26 25,32 -28,07 -0,97 22,34 21,30 21,14 28,15 39,83 20190903 17,90 104,16 57,46 207,17 117,47 399,82 131,15 47,26 262,65 168,65 224,66 392,42 30,38 380,17 10,34 43,87 89,25 22,40 135,57 330,63 Haftalık 17,95 58,22 20,77 48,98 45,15 71,75 36,92 20,98 24,63 8,40 48,16 65,76 20,44 219,27 36,79 20,44 27,90 28,50 56,05 46,10 Aylık 17,94 31,85 21,34 26,53 32,74 7,05 10,19 18,96 -8,63 2,33 33,06 31,67 18,87 147,66 31,64 16,57 13,46 25,86 9,71 -14,32
~~~~~KİRA SERTİFİKALARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
70,16 25,62 34,65 46,10 23,12 31,05 25,18 18,63 21,03 22,32 18,63 20,27 19,29 18,55 18,63 18,58 16,16 18,43
20190801 21,64 14,79 37,25 22,13 18,85 20190802 44,08 41,58 23,14 32,56 22,38 38,01 20190805 32,18 19,17 19,02 38,73 19,89 20,07 20190806 72,75 20,05 26,70 55,61 20,98 25,93 20190807 42,72 19,15 18,54 55,53 19,49 21,63 20190808 21,33 21,38 18,71 34,65 16,60 21,59 20190809 57,57 21,48 13,99 87,71 17,94 22,68 20190815 19,16 20,94 18,82 17,66 18,93 22,87 20190816 112,51 24,10 11,73 146,99 -17,81 -25,32 20190819 27,52 23,89 22,35 34,32 18,14 21,55 20190820 16,90 25,58 24,80 31,95 22,90 24,58 20190821 27,45 19,38 7,72 27,36 23,55 19,30 20190822 42,19 16,72 28,67 36,46 16,92 24,53 20190823 21,07 31,99 14,78 52,35 19,84 21,43 20190826 13,34 14,17 16,77 6,82 20,58 18,98 20190827 44,18 18,98 18,09 38,62 24,24 21,17 20190828 10,51 17,48 16,46 11,35 18,41 16,73 20190829 12,61 16,20 9,58 9,08 14,34 18,74 20190902 23,10 17,71 17,10 22,12 18,80 18,88 20190903 46,10 25,18 18,58 70,16 22,32 19,29 Haftalık 23,12 18,55 16,16 25,62 18,63 18,63 Aylık 31,05 21,03 18,43 34,65 18,63 20,27
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
24,24 19,78 20,31 24,17 19,65 20,22 20,11 18,89 20,21 19,56 18,88 19,62 19,48 18,85 19,49 19,45 18,80 19,37 18,88 18,75 19,30 18,86 18,67 19,23 18,83 18,66 19,12 18,44 18,33 19,03
20190802 0,00 0,00 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 19,63 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 19,81 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 18,76 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 20190815 17,98 18,37 18,77 18,78 19,26 18,76 19,00 19,44 18,04 18,14 20,25 18,58 19,66 18,90 19,02 18,88 19,39 18,59 20,34 20,16 18,16 20190816 29,47 18,41 19,30 18,69 19,20 18,73 18,82 19,01 17,91 17,14 21,33 18,63 19,42 18,97 19,21 21,99 19,59 18,42 20,91 22,63 18,46 20190819 19,32 18,46 18,59 18,57 19,39 18,26 19,01 19,00 18,06 18,40 19,95 18,35 18,71 18,92 18,71 18,61 19,46 18,25 19,63 19,97 18,27 20190820 20,92 18,24 18,77 18,57 19,19 18,55 19,07 18,97 17,97 17,11 20,60 18,40 18,40 18,27 19,18 18,79 19,34 17,96 20,86 20,22 17,87 20190821 17,73 18,40 19,12 19,07 19,44 14,09 19,04 18,97 17,92 19,00 20,59 18,44 18,53 17,22 19,17 18,29 19,19 18,15 20,85 20,08 17,72 20190822 20,26 18,34 18,63 18,38 19,31 16,08 18,99 18,23 17,88 17,09 19,90 18,46 18,40 16,95 19,16 18,37 18,86 18,18 18,95 19,81 17,99 20190823 19,83 18,20 18,63 18,21 19,33 13,13 18,59 18,22 17,69 17,09 19,20 18,10 18,37 12,90 19,15 17,99 18,37 18,11 18,94 18,97 17,56 20190826 17,68 18,13 18,44 18,23 19,34 16,67 18,56 18,45 17,73 17,71 18,73 17,66 18,83 17,20 18,65 18,19 18,03 18,14 18,93 18,77 17,84 20190827 23,46 18,07 19,26 17,83 18,98 14,71 18,09 17,46 17,42 18,95 18,48 17,49 18,10 15,92 19,11 17,30 17,88 17,83 18,90 18,81 17,67 20190828 19,15 18,14 18,59 18,88 31,02 15,90 18,23 18,90 17,53 17,05 19,15 17,46 18,20 17,67 17,63 18,42 17,67 18,09 18,89 18,67 17,80 20190829 18,26 18,59 17,86 18,42 19,72 18,35 18,89 17,80 17,04 18,46 17,57 18,17 19,06 17,62 18,97 17,64 19,01 18,88 18,92 18,07 20190902 18,25 18,27 18,53 17,89 18,45 18,66 18,33 18,70 17,72 17,98 18,62 18,01 18,10 18,61 18,35 18,51 17,56 18,40 18,87 18,83 17,92 20190903 17,49 17,85 17,73 18,04 19,73 18,23 18,85 17,69 17,00 19,10 17,87 17,74 19,69 17,58 18,64 17,58 18,47 18,83 18,74 18,03 20190904 20,11 17,59 17,60 17,64 17,92 24,24 18,14 19,56 17,63 18,88 18,41 17,75 17,84 24,17 17,57 19,45 17,49 19,48 18,83 18,86 18,44 Haftalık 18,80 18,08 18,33 17,85 18,33 19,78 18,31 18,89 17,73 17,85 18,66 17,91 18,04 19,65 18,04 18,75 17,58 18,67 18,88 18,85 18,05 Aylık 19,49 18,49 18,81 18,79 19,62 18,23 19,30 19,37 18,07 18,10 20,21 18,49 19,23 19,03 18,86 19,02 19,12 18,76 20,22 20,31 18,59
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
469,86 196,09 60,28 317,91 179,65 38,17 242,47 171,41 34,76 209,73 132,68 34,57 168,70 93,01 27,27 79,41 86,25 24,81 73,94 64,92 23,81 49,11 51,03 22,49 47,44 29,38 22,17 46,29 29,26 21,99
20190802 42,95 0,00 0,00 -80,93 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 74,47 18,61 19,49 13,02 18,38 65,21 24,96 10,08 17,46 150,31 25,93 26,65 9,55 14,18 22,21 20190805 24,57 7,40 16,96 14,29 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 14,25 16,64 31,17 26,84 18,27 21,14 25,01 14,88 22,63 6,69 17,28 19,39 11,87 13,58 16,13 20190806 -0,75 15,77 0,00 36,29 -3,51 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 19,80 18,58 25,26 20,15 18,46 -17,21 24,67 27,32 30,98 -272,62 17,92 32,02 12,86 23,34 21,85 20190807 24,37 25,89 38,07 27,53 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 17,93 23,45 38,84 39,38 40,97 26,70 24,20 38,80 32,89 -200,87 29,85 27,66 44,94 41,53 27,39 20190808 24,16 85,40 41,62 18,11 72,98 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 18,54 22,46 19,40 27,64 27,30 21,02 20,67 41,63 25,13 -147,90 29,83 30,89 76,85 38,55 21,75 20190809 27,19 374,41 47,99 -14,48 378,32 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 0,62 15,62 19,39 51,60 36,06 -15,41 24,26 106,11 44,43 51,90 33,78 38,98 202,74 99,29 22,80 20190815 23,38 27,91 18,74 18,41 17,37 24,56 18,85 18,47 19,47 16,53 19,32 22,04 20,93 22,97 25,37 18,53 18,38 17,44 16,60 17,32 20,36 24,28 17,40 18,97 22,22 16,54 17,22 20,24 17,53 21,61 20190816 24,07 -139,53 9,19 14,44 -181,27 -58,06 17,77 14,11 18,09 17,71 21,43 21,26 13,35 19,41 -62,88 22,79 15,57 9,66 16,73 12,57 21,83 24,27 15,69 19,24 -23,64 13,86 10,25 -37,42 15,75 21,12 20190819 20,88 -7,49 26,95 18,65 12,39 5,71 20,62 16,45 17,81 21,61 19,42 21,72 22,80 20,95 10,62 17,65 19,13 19,32 17,99 22,07 15,80 23,52 18,53 18,59 -1,97 25,73 20,67 11,22 16,58 15,06 20190820 5,92 -85,53 22,01 21,63 -103,69 -44,81 18,96 16,43 21,30 22,31 19,16 21,21 28,31 26,31 -50,13 24,59 17,48 17,37 14,33 18,08 21,60 23,60 12,81 19,20 333,55 13,83 16,15 -17,54 8,23 22,54 20190821 20,91 -361,38 -7,33 18,01 -344,15 -193,16 -2,45 11,73 20,07 5,85 -2,12 21,20 16,64 13,89 -165,20 19,66 14,56 11,57 -1,73 -3,01 13,99 23,61 12,81 0,00 526,77 9,87 -9,15 -180,55 67,21 57,58 20190822 22,62 0,19 5,50 9,00 12,35 19,80 4,28 11,73 17,22 -11,28 12,83 21,18 19,96 12,68 -32,78 18,42 18,44 17,35 7,41 13,56 12,14 23,59 -14,23 19,19 50,06 1,97 12,92 -21,20 -12,45 20,30 20190823 31,46 -214,87 9,16 21,60 -268,38 -126,44 -9,17 0,00 21,07 11,55 12,02 21,17 23,27 32,09 -139,46 22,71 17,46 15,42 6,21 -6,82 24,24 23,56 -4,27 9,59 131,64 0,00 -7,53 -75,78 -5,42 28,13 20190826 24,19 -13,23 -3,66 20,39 -12,44 -7,33 -1,83 7,82 22,54 20,14 14,69 20,22 26,03 24,46 1,18 19,63 18,10 13,48 6,72 8,46 24,86 24,54 0,47 13,42 10,43 13,82 11,66 1,22 6,18 20,55 20190827 25,24 -138,00 0,00 28,74 -279,20 -69,72 25,68 21,09 22,43 8,70 16,62 19,72 8,29 32,20 -111,90 38,59 19,36 11,55 6,25 3,07 23,88 23,18 1,42 19,16 389,75 11,83 12,91 -59,77 1,00 34,74 20190828 33,94 -40,07 18,33 16,15 -21,80 -7,46 1,83 14,05 16,97 15,90 17,00 19,71 19,89 20,01 -6,32 17,13 16,45 19,24 14,44 11,04 13,46 23,19 14,23 17,23 64,89 17,74 14,52 16,25 17,12 20,44 20190829 36,21 248,76 16,15 345,27 137,77 22,61 18,73 20,19 22,10 20,67 21,11 34,79 51,00 682,47 240,39 17,41 17,31 18,26 22,31 533,85 1243,03 24,18 19,14 -91,23 23,65 18,81 105,52 28,52 16,88 20190902 22,18 37,91 20,15 17,48 52,95 30,85 19,85 18,72 19,07 16,56 19,17 20,74 18,21 22,87 30,52 19,30 18,13 17,78 17,22 18,70 18,67 20,97 18,48 19,13 4,52 17,72 16,92 20,65 18,05 19,80 20190903 22,91 202,41 19,69 216,10 129,40 23,16 23,36 18,53 22,90 21,53 21,05 21,48 25,59 141,72 20,02 17,37 19,18 21,11 24,43 20,08 20,76 26,96 21,00 130,79 23,59 20,38 95,67 30,58 19,71 20190904 22,90 317,91 35,63 25,05 469,86 209,73 46,29 37,35 18,32 35,15 26,93 21,04 26,42 28,73 242,47 18,80 18,32 24,93 47,44 39,55 20,74 20,78 79,41 28,62 -3,70 49,11 33,23 168,70 73,94 19,48 Haftalık 24,42 132,68 24,60 18,71 179,65 86,25 24,53 22,08 19,06 20,94 20,86 20,91 22,25 28,16 171,41 51,03 17,96 18,95 22,27 23,04 93,01 196,09 29,26 20,78 7,66 23,93 20,04 64,92 29,38 19,35 Aylık 23,81 17,16 18,82 18,83 17,38 17,51 18,36 18,05 20,52 19,11 20,03 22,49 22,17 24,81 34,57 27,27 18,24 19,37 18,53 17,80 34,76 60,28 19,95 20,09 38,17 19,07 17,92 18,25 21,59 21,99
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
458,70 246,79 161,63 296,07 136,77 42,10 208,24 101,49 39,27 181,54 84,45 38,44 160,40 83,35 34,87 129,99 80,39 34,80 118,87 68,21 34,19 118,57 58,12 33,52 96,19 46,01 25,02 66,37 43,64 24,08
20190802 0,00 185,17 -1,24 -4,45 53,63 -0,64 76,82 -162,53 -14,21 70,43 5,50 78,67 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 -31,95 -55,38 20190805 18,00 8,51 11,34 9,64 37,62 -50,80 34,26 -77,79 -48,68 14,91 -79,90 21,16 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 -19,90 -105,04 20190806 17,89 -194,98 81,59 -36,33 -34,08 -160,34 150,24 -95,10 -15,40 -15,96 -149,17 -29,66 30,04 -77,26 38,02 -317,71 -54,29 -6,08 4,23 21,28 -21,35 -157,63 20190807 18,12 -226,37 146,90 -8,16 60,85 14,11 -28,27 272,93 69,86 7,98 118,14 58,51 6,67 14,19 31,53 380,36 160,45 25,66 46,06 28,86 32,04 165,95 20190808 17,64 -290,32 162,33 30,43 86,23 -51,94 -197,36 -29,76 -101,90 15,96 -227,64 -4,66 -21,68 -94,15 -50,84 -440,46 120,17 -18,18 -45,75 31,87 -6,40 -242,10 20190809 17,87 -44,35 103,16 256,60 85,45 96,32 35,19 216,69 79,20 -7,98 75,03 -16,99 58,40 133,17 72,42 715,40 169,82 21,55 63,10 -11,37 211,35 147,25 20190815 17,62 20,33 62,45 40,89 14,16 36,51 35,89 24,11 13,55 18,09 30,01 9,95 10,83 16,11 18,25 188,45 23,59 19,16 15,03 23,51 17,69 15,25 20190816 17,57 491,12 114,26 76,87 -37,81 92,03 68,42 -466,11 -144,01 -3,18 -328,12 -321,89 53,22 -147,80 -54,24 -3,79 -62,68 -1,66 -45,54 24,18 -86,81 -491,57 20190819 17,96 -52,60 43,25 42,13 -2,84 34,95 -21,21 -42,56 17,12 15,39 -57,96 9,41 20,48 8,60 17,63 262,75 22,24 8,27 9,89 18,88 -10,61 -42,04 20190820 18,02 291,82 -71,45 -53,89 4,81 63,68 106,08 -36,80 -56,58 52,46 5,92 -246,20 23,22 2,58 68,52 -295,63 33,95 5,73 -12,46 23,38 21,24 -77,09 20190821 17,77 705,42 38,57 -33,55 139,71 182,20 103,99 16,17 98,47 98,43 94,07 212,51 79,55 177,91 90,48 267,83 117,42 58,61 76,46 6,03 -104,02 158,79 20190822 17,76 147,53 -237,51 -69,34 -4,35 -40,61 1,86 17,37 83,67 -44,34 5,03 273,58 -38,04 -107,80 -3,55 -185,48 -19,51 11,88 36,75 22,61 -42,57 -86,34 20190823 17,75 272,93 105,82 -43,14 38,30 51,37 15,26 4,72 5,55 22,20 -20,26 -205,57 21,52 57,91 26,30 255,89 52,05 31,80 15,68 21,84 -29,83 -6,71 20190826 17,67 24,19 25,25 27,82 7,45 65,86 104,59 51,26 20,60 87,97 47,58 56,81 118,22 10,42 255,37 -16,03 26,65 34,26 35,38 2,84 112,40 20190827 17,72 -38257,88 103,67 76,70 15,09 181,50 8,76 -78,08 39,34 64,86 24,76 15,05 62,60 159,16 70,98 435,48 16,92 22,48 42,12 29,28 -6,40 -7,18 20190828 17,71 230,11 33,39 67,07 2,02 -30,06 75,76 -151,50 42,40 26,85 -140,77 -17,22 -42,76 -86,23 15,59 272,11 54,63 8,60 26,02 15,75 12,79 -135,29 20190829 17,94 -126,72 187,08 10,19 72,71 127,21 31,97 -8,09 -15,99 11,05 -56,25 -51,13 16,46 12,71 -4,25 980,40 196,12 1,15 -5,44 76,48 130,03 -31,33 20190902 17,99 23,75 -0,90 56,20 3,26 9,45 22,48 65,50 25,09 15,38 26,93 -10,28 34,56 35,26 25,32 -28,07 -0,97 22,34 21,30 21,14 28,15 39,83 20190903 17,90 -79,55 -7,64 104,16 57,46 207,17 117,47 399,82 131,15 47,26 262,65 168,65 224,66 392,42 30,38 380,17 10,34 43,87 89,25 22,40 135,57 330,63 20190904 17,89 66,37 208,24 18,01 296,07 -17,45 31,47 -8,74 118,57 96,19 160,40 31,06 458,70 118,87 16,46 14,59 21,64 181,54 129,99 Haftalık 17,98 16,85 29,90 58,12 20,77 83,35 36,85 136,77 28,32 21,64 43,64 27,84 68,21 101,49 22,66 246,79 46,01 21,57 26,26 29,35 80,39 84,45 Aylık 17,95 -1158,86 42,10 34,19 24,08 34,87 33,52 16,09 12,51 20,76 -6,11 8,26 34,80 38,44 22,53 161,63 39,27 17,22 15,89 25,02 15,66 -6,51
~~~~~KİRA SERTİFİKALARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
20,00 21,01 32,77 18,89 20,42 31,24 18,88 18,91 29,85 18,70 18,84 29,12 17,49 18,74 26,73 16,50 18,31 22,50 15,65 18,24 22,34 14,54 17,75 22,21 13,36 17,54 21,77 7,76 17,41 21,31
20190802 0,00 15,10 17,96 31,79 42,90 48,14 41,58 42,94 73,27 29,19 21,31 32,04 23,14 32,56 22,38 38,01 20190805 32,18 55,34 70,95 19,76 22,22 35,92 19,17 22,95 18,54 19,17 22,58 24,88 19,02 38,73 19,89 20,07 20190806 72,75 3,01 5,10 41,28 28,52 -38,08 20,05 38,31 4,09 22,49 30,43 19,56 26,70 55,61 20,98 25,93 20190807 42,72 78,14 91,80 18,18 23,75 45,92 19,15 22,51 -7,71 20,30 21,52 7,24 18,54 55,53 19,49 21,63 20190808 21,33 -9,00 -5,09 19,21 26,10 -86,45 21,38 6,75 -25,89 22,27 22,34 29,97 18,71 34,65 16,60 21,59 20190809 57,57 102,00 111,95 35,19 28,46 66,24 21,48 32,62 2,25 21,03 21,47 22,85 13,99 87,71 17,94 22,68 20190815 19,16 12,47 13,95 19,10 21,33 12,84 20,94 19,86 21,13 21,52 21,30 21,86 18,82 17,66 18,93 22,87 20190816 112,51 161,27 230,37 38,45 30,71 245,13 24,10 52,66 1,67 20,31 23,62 26,19 11,73 146,99 -17,81 -25,32 20190819 27,52 40,64 39,43 27,48 25,96 31,28 23,89 22,01 7,20 20,33 18,85 32,44 22,35 34,32 18,14 21,55 20190820 16,90 -74,12 -62,72 19,66 21,20 -8,76 25,58 17,87 53,71 22,73 23,87 22,82 24,80 31,95 22,90 24,58 20190821 27,45 98,02 103,03 29,44 18,83 160,22 19,38 53,59 136,89 19,68 21,82 -31,85 7,72 27,36 23,55 19,30 20190822 42,19 74,07 85,21 24,21 32,94 16,78 16,72 21,18 24,56 20,36 55,69 28,67 36,46 16,92 24,53 20190823 21,07 -5,91 -12,50 36,24 18,81 18,13 31,99 23,40 37,19 23,85 29,40 -20,09 14,78 52,35 19,84 21,43 20190826 13,34 12,82 15,84 13,90 18,02 24,21 14,17 12,25 18,06 19,67 19,24 13,51 16,77 6,82 20,58 18,98 20190827 44,18 8,86 9,99 15,36 23,47 71,21 18,98 44,50 71,36 18,70 21,42 31,72 18,09 38,62 24,24 21,17 20190828 10,51 -20,68 -24,98 17,08 14,07 7,29 17,48 13,34 35,23 16,24 19,31 16,78 16,46 11,35 18,41 16,73 20190829 12,61 -56,16 -54,99 14,39 16,41 -43,39 16,20 13,33 -9,85 18,11 18,67 18,91 9,58 9,08 14,34 18,74 20190902 23,10 10,36 9,39 17,59 17,57 20,07 17,71 17,77 18,95 18,35 19,04 17,97 17,10 22,12 18,80 18,88 20190903 46,10 76,87 50,01 24,86 16,37 88,96 25,18 0,00 6,09 17,68 18,05 18,50 18,58 70,16 22,32 19,29 20190904 -4,19 5,90 4,99 14,54 18,70 -19,16 20,00 7,76 -15,38 18,88 18,89 13,36 16,50 -24,85 15,65 17,49 Haftalık 21,01 9,71 5,36 17,75 17,41 15,23 18,91 13,17 8,09 18,31 18,84 17,54 16,17 20,42 18,24 18,74 Aylık 29,12 26,73 31,24 22,21 22,50 29,85 20,98 22,34 21,77 20,64 21,31 20,13 18,48 32,77 18,44 20,23
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
24,75 20,46 20,21 20,40 19,88 20,10 20,11 18,99 20,10 19,55 18,87 19,58 19,26 18,80 19,42 18,82 18,80 19,33 18,79 18,72 19,22 18,53 18,71 19,14 18,40 18,65 19,14 18,13 18,28 19,03
20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 0,00 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 19,81 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 18,76 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 20190815 17,98 18,37 18,77 18,78 19,26 18,76 19,00 19,44 18,04 18,14 20,25 18,58 19,66 18,90 19,02 18,88 19,39 18,59 20,34 20,16 18,16 20190816 29,47 18,41 19,30 18,69 19,20 18,73 18,82 19,01 17,91 17,14 21,33 18,63 19,42 18,97 19,21 21,99 19,59 18,42 20,91 22,63 18,46 20190819 19,32 18,46 18,59 18,57 19,39 18,26 19,01 19,00 18,06 18,40 19,95 18,35 18,71 18,92 18,71 18,61 19,46 18,25 19,63 19,97 18,27 20190820 20,92 18,24 18,77 18,57 19,19 18,55 19,07 18,97 17,97 17,11 20,60 18,40 18,40 18,27 19,18 18,79 19,34 17,96 20,86 20,22 17,87 20190821 17,73 18,40 19,12 19,07 19,44 14,09 19,04 18,97 17,92 19,00 20,59 18,44 18,53 17,22 19,17 18,29 19,19 18,15 20,85 20,08 17,72 20190822 20,26 18,34 18,63 18,38 19,31 16,08 18,99 18,23 17,88 17,09 19,90 18,46 18,40 16,95 19,16 18,37 18,86 18,18 18,95 19,81 17,99 20190823 19,83 18,20 18,63 18,21 19,33 13,13 18,59 18,22 17,69 17,09 19,20 18,10 18,37 12,90 19,15 17,99 18,37 18,11 18,94 18,97 17,56 20190826 17,68 18,13 18,44 18,23 19,34 16,67 18,56 18,45 17,73 17,71 18,73 17,66 18,83 17,20 18,65 18,19 18,03 18,14 18,93 18,77 17,84 20190827 23,46 18,07 19,26 17,83 18,98 14,71 18,09 17,46 17,42 18,95 18,48 17,49 18,10 15,92 19,11 17,30 17,88 17,83 18,90 18,81 17,67 20190828 19,15 18,14 18,59 18,88 31,02 15,90 18,23 18,90 17,53 17,05 19,15 17,46 18,20 17,67 17,63 18,42 17,67 18,09 18,89 18,67 17,80 20190829 18,26 18,59 17,86 18,42 19,72 18,35 18,89 17,80 17,04 18,46 17,57 18,17 19,06 17,62 18,97 17,64 19,01 18,88 18,92 18,07 20190902 18,25 18,27 18,53 17,89 18,45 18,66 18,33 18,70 17,72 17,98 18,62 18,01 18,10 18,61 18,35 18,51 17,56 18,40 18,87 18,83 17,92 20190903 17,49 17,85 17,73 18,04 19,73 18,23 18,85 17,69 17,00 19,10 17,87 17,74 19,69 17,58 18,64 17,58 18,47 18,83 18,74 18,03 20190904 20,11 17,59 17,60 17,64 17,92 24,24 18,14 19,56 17,63 18,88 18,41 17,75 17,84 24,17 17,57 19,45 17,49 19,48 18,83 18,86 18,44 20190905 17,36 17,46 17,55 17,85 20,40 18,13 19,55 17,65 16,98 18,40 18,12 17,49 24,75 17,57 18,79 17,41 19,26 18,82 18,53 17,87 Haftalık 18,80 17,95 18,16 17,80 18,24 19,88 18,28 18,99 17,71 17,84 18,65 17,99 17,94 20,46 18,03 18,72 17,55 18,71 18,87 18,80 18,02 Aylık 19,42 18,46 18,78 18,72 19,58 18,28 19,22 19,33 18,06 18,03 20,10 18,47 19,14 19,14 18,81 18,99 19,03 18,73 20,10 20,21 18,52
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
202,78 155,08 60,11 177,26 126,00 37,97 99,18 86,90 33,05 98,61 80,67 25,56 85,92 62,10 25,11 42,61 31,48 23,93 39,62 30,58 23,09 39,24 26,16 22,71 39,11 25,76 22,27 37,31 25,45 21,95
20190805 24,57 7,40 16,96 14,29 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 14,25 16,64 31,17 26,84 18,27 21,14 25,01 14,88 22,63 6,69 17,28 19,39 11,87 13,58 16,13 20190806 -0,75 15,77 0,00 36,29 -3,51 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 19,80 18,58 25,26 20,15 18,46 -17,21 24,67 27,32 30,98 -272,62 17,92 32,02 12,86 23,34 21,85 20190807 24,37 25,89 38,07 27,53 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 17,93 23,45 38,84 39,38 40,97 26,70 24,20 38,80 32,89 -200,87 29,85 27,66 44,94 41,53 27,39 20190808 24,16 85,40 41,62 18,11 72,98 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 18,54 22,46 19,40 27,64 27,30 21,02 20,67 41,63 25,13 -147,90 29,83 30,89 76,85 38,55 21,75 20190809 27,19 374,41 47,99 -14,48 378,32 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 0,62 15,62 19,39 51,60 36,06 -15,41 24,26 106,11 44,43 51,90 33,78 38,98 202,74 99,29 22,80 20190815 23,38 27,91 18,74 18,41 17,37 24,56 18,85 18,47 19,47 16,53 19,32 22,04 20,93 22,97 25,37 18,53 18,38 17,44 16,60 17,32 20,36 24,28 17,40 18,97 22,22 16,54 17,22 20,24 17,53 21,61 20190816 24,07 -139,53 9,19 14,44 -181,27 -58,06 17,77 14,11 18,09 17,71 21,43 21,26 13,35 19,41 -62,88 22,79 15,57 9,66 16,73 12,57 21,83 24,27 15,69 19,24 -23,64 13,86 10,25 -37,42 15,75 21,12 20190819 20,88 -7,49 26,95 18,65 12,39 5,71 20,62 16,45 17,81 21,61 19,42 21,72 22,80 20,95 10,62 17,65 19,13 19,32 17,99 22,07 15,80 23,52 18,53 18,59 -1,97 25,73 20,67 11,22 16,58 15,06 20190820 5,92 -85,53 22,01 21,63 -103,69 -44,81 18,96 16,43 21,30 22,31 19,16 21,21 28,31 26,31 -50,13 24,59 17,48 17,37 14,33 18,08 21,60 23,60 12,81 19,20 333,55 13,83 16,15 -17,54 8,23 22,54 20190821 20,91 -361,38 -7,33 18,01 -344,15 -193,16 -2,45 11,73 20,07 5,85 -2,12 21,20 16,64 13,89 -165,20 19,66 14,56 11,57 -1,73 -3,01 13,99 23,61 12,81 0,00 526,77 9,87 -9,15 -180,55 67,21 57,58 20190822 22,62 0,19 5,50 9,00 12,35 19,80 4,28 11,73 17,22 -11,28 12,83 21,18 19,96 12,68 -32,78 18,42 18,44 17,35 7,41 13,56 12,14 23,59 -14,23 19,19 50,06 1,97 12,92 -21,20 -12,45 20,30 20190823 31,46 -214,87 9,16 21,60 -268,38 -126,44 -9,17 0,00 21,07 11,55 12,02 21,17 23,27 32,09 -139,46 22,71 17,46 15,42 6,21 -6,82 24,24 23,56 -4,27 9,59 131,64 0,00 -7,53 -75,78 -5,42 28,13 20190826 24,19 -13,23 -3,66 20,39 -12,44 -7,33 -1,83 7,82 22,54 20,14 14,69 20,22 26,03 24,46 1,18 19,63 18,10 13,48 6,72 8,46 24,86 24,54 0,47 13,42 10,43 13,82 11,66 1,22 6,18 20,55 20190827 25,24 -138,00 0,00 28,74 -279,20 -69,72 25,68 21,09 22,43 8,70 16,62 19,72 8,29 32,20 -111,90 38,59 19,36 11,55 6,25 3,07 23,88 23,18 1,42 19,16 389,75 11,83 12,91 -59,77 1,00 34,74 20190828 33,94 -40,07 18,33 16,15 -21,80 -7,46 1,83 14,05 16,97 15,90 17,00 19,71 19,89 20,01 -6,32 17,13 16,45 19,24 14,44 11,04 13,46 23,19 14,23 17,23 64,89 17,74 14,52 16,25 17,12 20,44 20190829 36,21 248,76 16,15 345,27 137,77 22,61 18,73 20,19 22,10 20,67 21,11 34,79 51,00 682,47 240,39 17,41 17,31 18,26 22,31 533,85 1243,03 24,18 19,14 -91,23 23,65 18,81 105,52 28,52 16,88 20190902 22,18 37,91 20,15 17,48 52,95 30,85 19,85 18,72 19,07 16,56 19,17 20,74 18,21 22,87 30,52 19,30 18,13 17,78 17,22 18,70 18,67 20,97 18,48 19,13 4,52 17,72 16,92 20,65 18,05 19,80 20190903 22,91 202,41 19,69 216,10 129,40 23,16 23,36 18,53 22,90 21,53 21,05 21,48 25,59 141,72 20,02 17,37 19,18 21,11 24,43 20,08 20,76 26,96 21,00 130,79 23,59 20,38 95,67 30,58 19,71 20190904 22,90 317,91 35,63 25,05 469,86 209,73 46,29 37,35 18,32 35,15 26,93 21,04 26,42 28,73 242,47 18,80 18,32 24,93 47,44 39,55 20,74 20,78 79,41 28,62 -3,70 49,11 33,23 168,70 73,94 19,48 20190905 18,79 202,78 10,73 177,26 99,18 21,29 37,31 13,88 23,47 24,29 19,63 23,10 21,44 98,61 17,58 16,39 34,49 42,61 39,11 8,68 19,75 39,62 26,69 -385,67 39,24 29,45 85,92 36,89 19,35 Haftalık 21,93 126,00 24,60 17,93 155,08 80,67 24,34 24,74 18,16 21,14 21,37 20,69 20,57 23,92 86,90 19,11 17,81 21,42 25,76 25,45 17,76 20,76 31,48 21,86 -34,55 26,16 21,56 62,10 30,58 19,70 Aylık 23,09 22,71 18,82 18,59 25,11 21,47 18,04 18,52 19,47 18,85 20,28 21,20 21,95 23,93 37,97 25,56 18,17 19,82 19,41 18,42 33,05 60,11 20,83 20,36 21,94 19,47 18,00 20,54 22,27 21,90