Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

11,71/0,152

11,39/0,207

16,13/1,343

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GYK 17,37/0,226 GYK 18,50/0,337 DZT 19,21/1,600

ECT 16,95/0,221 ECT 18,24/0,332 GYK 17,95/1,495

YOT 16,44/0,214 FI3 16,02/0,292 FI3 17,33/1,443

TBT 16,05/0,209 YOT 15,64/0,285 APT 17,31/1,442

APT 15,86/0,206 APT 15,22/0,277 AK2 17,08/1,422

TZT 15,04/0,196 DZT 12,65/0,230 ECT 16,48/1,372

TI6 14,11/0,184 DBB 12,50/0,228 YOT 15,85/1,320

DBB 13,47/0,175 AK2 12,23/0,223 DBB 15,81/1,317

FI3 12,53/0,163 TBT 10,14/0,185 TZT 15,72/1,309

HST 8,84/0,115 HST 4,90/0,089 TBT 15,49/1,290

DZT 6,54/0,085 TI6 4,81/0,088 HST 14,75/1,228

AK2 5,25/0,068 TZT 3,96/0,072 TI6 14,23/1,185

HTT -6,19/-0,081 HTT 3,20/0,058 HTT 12,48/1,039

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,08/0,209

16,88/0,308

17,84/1,485

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EKF 18,52/0,241 GPF 18,61/0,339 ZPG 25,37/2,113

MPF 18,22/0,237 MPK 18,42/0,336 GPF 20,63/1,718

DPK 17,81/0,232 EKF 18,37/0,335 EKF 18,66/1,555

ZPK 17,59/0,229 MPF 18,28/0,333 MPF 18,19/1,515

HPV 17,53/0,228 DPK 17,86/0,325 HPV 17,73/1,476

RBT 17,33/0,225 HPV 17,60/0,321 DPK 17,70/1,475

ZPG 16,96/0,221 ZPK 17,60/0,321 ZPK 17,61/1,466

GPF 16,60/0,216 RBT 17,44/0,318 RBT 16,83/1,401

IAT 16,47/0,214 ZPG 17,02/0,310 KTV 16,81/1,400

AIS 16,26/0,212 OTF 16,48/0,300 OTF 16,75/1,395

OTF 16,21/0,211 IAT 16,46/0,300 YFV 16,53/1,377

KTN 16,13/0,210 KTV 16,29/0,297 MPK 16,52/1,376

KTV 15,95/0,208 AIS 16,17/0,295 IAT 16,21/1,350

MPK 15,46/0,201 KTN 16,03/0,292 AIS 16,14/1,344

YFV 4,16/0,054 YFV 10,55/0,192 KTN 15,86/1,321

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

23,58/0,091

51,77/0,954

81,39/6,738

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GUM*** 335,94/0,874 GTZ*** 175,04/3,189 GUM*** 148,84/8,910

GTZ*** 191,21/0,498 GUM*** 172,07/3,135 GTZ*** 146,63/10,304

KUB*** 23,49/0,340 GGK* 73,86/1,346 YZG*** 131,45/10,948

YBE*** 9,00/0,130 TCA* 66,21/1,206 TCA* 97,05/8,083

FPE*** 7,17/0,104 FIB* 64,51/1,175 YKT* 96,87/8,068

DBH*** 5,94/0,086 YKT* 64,32/1,172 FIB* 96,56/8,042

GGK* 4,64/0,060 HBF* 63,72/1,161 TUA* 96,47/8,035

IPV*** 4,47/0,065 TUA* 62,95/1,147 GTA* 96,32/8,022

TCA* 4,05/0,053 TTA* 62,94/1,147 DBA* 95,61/7,963

ZPF*** 3,90/0,056 GTA* 62,64/1,141 AFO* 95,56/7,959

TDG*** 2,42/0,035 AFO* 62,24/1,134 TTA* 95,42/7,947

FUB** 2,38/0,034 ICA* 61,88/1,127 HBF* 92,18/7,677

HBF* 2,18/0,028 DBA* 61,47/1,120 ICA* 91,39/7,612

GPA** 2,17/0,031 OGD* 60,71/1,106 OGD* 90,90/7,571

OGD* 1,11/0,014 YZG*** 41,99/0,765 GGK* 88,82/7,397

FIB* 0,57/0,007 AKE*** 28,33/0,573 FPE*** 56,53/5,232

YKT* 0,22/0,003 FPE*** 25,27/0,512 FUB** 53,92/4,990

AFO* -0,78/-0,010 GPA** 23,73/0,480 GPA** 53,83/4,982

ICA* -1,00/-0,013 IPV*** 20,52/0,415 AKE*** 51,54/4,770

GTA* -1,03/-0,013 FUB** 18,23/0,369 IPV*** 50,65/4,687

TUA* -1,14/-0,015 YBE*** 13,80/0,279 YBE*** 48,59/4,497

TTA* -1,31/-0,017 ZPF*** 12,21/0,247 DBH*** 48,43/4,482

YZG*** -1,37/-0,018 DBH*** 9,87/0,200 KUB*** 42,54/3,937

AKE*** -2,11/-0,031 TDG*** 2,75/0,056 TDG*** 34,96/3,235

DBA* -2,62/-0,034 KUB*** -16,93/-0,343 ZPF*** 33,62/3,111

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-9,20/-0,120

3,23/0,059

22,55/1,878

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TLZ 37,86/0,493 NNF 78,86/1,437 MAC 68,55/5,709

TLH 33,62/0,438 TLH 73,48/1,339 FYD 66,13/5,508

GL1 25,51/0,332 FYD 63,13/1,150 GZR 56,17/4,678

TKF 15,44/0,201 OPH 50,96/0,928 TYH 54,26/4,519

FYD 15,20/0,198 OPI 48,75/0,888 OHB 53,96/4,494

TI2 14,17/0,184 OHB 45,07/0,821 GHS 53,94/4,492

ACK 12,84/0,167 TI2 44,05/0,803 YHS 49,69/4,139

ACC 9,52/0,124 TLZ 39,64/0,722 AHI 49,64/4,135

RBH 4,93/0,064 TYH 38,85/0,708 HVS 49,42/4,116

TZD 4,62/0,060 TZD 36,40/0,663 TKF 48,90/4,073

OHB 2,58/0,034 TKF 33,15/0,604 AKU 48,72/4,058

NNF 2,50/0,033 ELZ 31,15/0,567 HBU 46,60/3,882

ICZ 1,77/0,023 GHS 27,88/0,508 TIE 46,28/3,855

HVS 1,24/0,016 EC2 25,01/0,456 ACK 42,62/3,549

ELZ 0,92/0,012 HVS 23,42/0,427 GAE 41,88/3,488

AHI 0,34/0,004 ACK 23,18/0,422 YEF 41,81/3,482

DAH 0,27/0,003 AAV 22,19/0,404 TZD 40,73/3,392

EID 0,19/0,002 AK3 21,11/0,385 AK3 38,61/3,216

FPH 0,18/0,002 RBH 18,36/0,335 DZE 38,30/3,190

MPS -0,38/-0,005 ICF 17,90/0,326 ALC 34,64/2,885

GHS -2,13/-0,028 DZE 14,01/0,255 ELZ 33,89/2,823

YDI -2,32/-0,030 FPH 13,79/0,251 ADP 33,73/2,810

OPH -6,39/-0,083 AHI 13,64/0,249 DPT 32,71/2,725

GZR -8,35/-0,109 AYA 12,84/0,234 EID 31,45/2,619

ZPE -12,06/-0,157 GSP 12,67/0,231 ICF 31,07/2,588

AAV -12,35/-0,161 ALC 11,89/0,217 YZH 30,21/2,516

TYH -13,17/-0,171 GZR 9,12/0,166 TAU 29,26/2,437

DZE -14,50/-0,189 EID 7,82/0,142 AAV 29,17/2,430

TAU -15,31/-0,199 AKU 4,60/0,084 IIH 27,94/2,327

ADP -15,62/-0,203 TIE 4,29/0,078 EC2 27,83/2,318

YZH -15,65/-0,204 MAC 3,74/0,068 DAH 27,73/2,309

AYA -15,85/-0,206 ZPE 3,65/0,066 GAF 24,87/2,072

ICF -16,24/-0,211 YEF 3,53/0,064 GL1 24,69/2,057

OPI -16,37/-0,213 DPT 2,20/0,040 GMR 21,77/1,813

TI3 -17,17/-0,223 IIH 2,01/0,037 GSP 20,01/1,666

YAS -18,48/-0,240 KYA 0,64/0,012 AYA 17,89/1,490

YEF -20,01/-0,260 YDI -0,83/-0,015 YDI 17,26/1,438

DPT -20,20/-0,263 HBU -1,23/-0,022 ZPE 15,25/1,270

ALC -21,77/-0,283 GAE -3,05/-0,056 TI3 14,87/1,238

MAC -22,88/-0,298 GL1 -3,47/-0,063 FPH 11,90/0,991

TIE -22,92/-0,298 MPS -6,18/-0,113 NNF 11,69/0,974

GSP -22,96/-0,299 ACC -6,61/-0,121 TLZ 11,07/0,922

EC2 -23,07/-0,300 YHS -6,84/-0,125 TI2 8,86/0,738

AKU -23,38/-0,304 TI3 -8,19/-0,149 UPH 5,07/0,423

KYA -23,43/-0,305 DAH -12,89/-0,235 OPI 4,84/0,403

HBU -24,12/-0,314 GAF -15,48/-0,282 RBH 2,21/0,184

UPH -24,15/-0,314 GMR -19,25/-0,351 ACC 1,47/0,123

AK3 -24,18/-0,315 ST1 -39,57/-0,721 OPH 0,95/0,079

KPC -24,37/-0,317 YAS -43,47/-0,792 ST1 -15,87/-1,322

TTE -24,42/-0,318 UPH -44,62/-0,813 MPS -16,80/-1,400

ST1 -25,16/-0,327 TAU -61,75/-1,125 TLH -22,08/-1,839

IIH -26,93/-0,350 YZH -64,50/-1,175 KPC -25,93/-2,159

GMR -27,32/-0,356 ADP -65,62/-1,196 YAS -26,11/-2,175

YHS -28,94/-0,377 KPC -66,15/-1,205 KYA -34,54/-2,877

GAE -31,43/-0,409 ICZ -102,68/-1,871 TTE -55,92/-4,657

GAF -35,06/-0,456 TTE -129,92/-2,367 ICZ -60,71/-5,057

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

9,73/0,138

20,68/0,414

25,99/2,342

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IPB* 50,91/0,736 IPB* 130,94/2,651 IPB* 81,02/7,498

IYB* 37,66/0,545 IYB* 97,30/1,970 TPC*** 65,80/5,481

HOA** 27,69/0,400 OKD** 65,29/1,322 FFP** 60,53/5,041

OKD** 26,81/0,388 ZDZ** 60,77/1,230 TGA** 41,79/3,867

ZBD* 23,76/0,344 FFP** 44,08/0,803 ZDZ** 40,72/3,768

ZDZ** 21,05/0,304 OPL* 43,00/0,870 OFS** 36,69/3,056

OPL* 18,67/0,270 ZBD* 41,85/0,847 ZPC** 36,34/3,027

PDD* 18,34/0,239 ECA** 40,76/0,825 GPG** 36,00/3,331

KKH* 16,95/0,245 OPB* 39,78/0,805 YAK** 35,64/3,299

DBP* 16,60/0,240 AAS** 39,76/0,805 AGC*** 35,16/3,253

HSA** 16,39/0,237 FID* 39,74/0,805 HSA** 33,89/3,136

ADE* 15,68/0,227 OFS** 35,34/0,644 ACD** 33,32/3,084

ICD* 14,81/0,214 TPC*** 34,52/0,629 GMA** 32,40/2,998

FID* 14,75/0,213 HSA** 33,90/0,686 HPD** 32,35/2,994

EIC* 14,23/0,206 AED* 32,80/0,664 OKD** 31,44/2,909

ACD** 14,04/0,203 ACD** 29,03/0,588 OPB* 31,18/2,885

EIB* 14,00/0,202 AAK* 28,74/0,582 FNO** 30,57/2,829

AAS** 14,00/0,202 OBP* 25,79/0,522 IBB** 30,06/2,782

OFS** 13,92/0,181 YSU* 25,78/0,522 ZBD* 29,79/2,757

HPO** 13,39/0,194 AGC*** 23,97/0,485 FID* 29,78/2,756

OBP* 13,33/0,193 EIC* 22,22/0,450 DBP* 28,94/2,678

ARL** 12,86/0,167 EBD** 21,86/0,443 ARM** 28,66/2,089

FFP** 12,19/0,159 ZPC** 20,43/0,372 AAK* 28,52/2,640

FFH** 12,18/0,158 DBP* 20,23/0,409 AED* 28,45/2,633

TE3* 12,17/0,176 EIB* 20,05/0,406 ECA** 28,16/2,606

ECA** 12,10/0,175 PDD* 18,33/0,334 AN1** 27,98/2,589

HPD** 11,51/0,166 ICD* 17,28/0,350 TE4* 26,22/2,427

SUC* 10,96/0,159 KKH* 17,25/0,349 GAK** 25,92/2,399

EBD** 10,95/0,158 GMA** 16,69/0,338 EBD** 25,26/2,337

ARM** 9,40/0,122 ADE* 15,65/0,317 TI7** 24,93/2,307

TI4* 8,67/0,125 SUC* 15,37/0,311 ARL** 24,81/1,808

IDY** 7,47/0,108 ICC** 14,31/0,290 IDY** 24,50/2,267

FNO** 6,58/0,095 TE3* 13,74/0,278 OPL* 23,31/2,158

ICC** 6,23/0,090 TE4* 13,23/0,268 ICC** 22,97/2,126

YSU* 6,04/0,087 FNO** 13,21/0,267 YAC*** 22,13/1,843

ZPC** 5,70/0,074 GAK** 12,74/0,258 TE3* 20,82/1,927

AGC*** 4,09/0,059 TI7** 12,42/0,251 EIC* 20,07/1,858

SUA** 4,01/0,058 IDY** 12,21/0,247 YSU* 19,78/1,830

AED* 3,92/0,057 YAK** 12,12/0,245 OBP* 18,86/1,745

AAK* 3,46/0,050 TI4* 11,53/0,233 PDD* 18,67/1,555

TE4* 3,39/0,049 TGA** 11,53/0,233 YPV*** 18,53/1,544

GAK** 3,20/0,046 HPO** 10,76/0,218 EIB* 17,28/1,599

YAC*** 2,58/0,034 ARL** 10,51/0,191 KKH* 17,11/1,583

YPV*** 2,08/0,027 IBB** 8,84/0,179 TI4* 16,99/1,572

TPC*** 2,00/0,026 SUA** 5,99/0,121 FFH** 16,96/1,412

TI7** 1,99/0,029 ARM** 5,60/0,102 ICD* 16,24/1,503

OPB* 1,38/0,020 KRF** 4,75/0,096 SUB* 16,15/1,495

KTM** 1,28/0,017 FFH** 3,30/0,060 ADE* 15,92/1,474

AN1** 0,67/0,010 HPD** 0,88/0,018 HPO** 15,39/1,424

TGA** -0,90/-0,013 TCD** -0,99/-0,020 KRF** 13,93/1,289

YAK** -2,58/-0,037 GPG** -2,75/-0,056 SUC* 13,41/1,241

IBB** -3,02/-0,044 AN1** -6,87/-0,139 SUA** 12,83/1,187

GMA** -3,03/-0,044 KTM** -10,53/-0,192 TCD** 11,38/1,053

GPG** -3,70/-0,053 YAC*** -12,72/-0,232 HOA** 7,16/0,662

KRF** -7,22/-0,104 YPV*** -18,50/-0,337 KTM** 1,93/0,161

SUB* -8,52/-0,123 SUB* -28,89/-0,585 IYB* 0,63/0,058

TCD** -12,47/-0,180 HOA** -35,98/-0,728 AAS** -3,83/-0,354

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-19,87/-0,288

-88,28/-1,785

9,16/0,793

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AFV 107,40/1,553 AES 37,69/0,763 TGE 120,70/11,170

AFS 70,46/1,019 AFV 36,18/0,732 GBC 84,31/7,802

YTD 45,04/0,651 TGE 13,74/0,278 AES 83,13/6,732

AFA 25,04/0,362 AFS 10,32/0,209 YTD 68,69/6,357

HOY 7,99/0,116 ODV 0,03/0,001 AFV 64,22/5,200

ODV 6,98/0,091 YTD -3,07/-0,062 AFS 56,42/4,568

YAN 3,94/0,051 YAN -22,55/-0,411 GBG 44,07/4,078

ITP 1,83/0,026 HOY -27,45/-0,556 ODV 40,36/2,941

TGE 1,67/0,024 GBC -48,08/-0,973 HOY 39,25/3,632

IPJ 1,07/0,015 GBG -50,95/-1,031 TMG 21,64/2,003

GBC -0,87/-0,013 TMG -76,62/-1,551 AFA 16,73/1,355

TMG -1,16/-0,017 AFA -79,90/-1,617 YAN 8,38/0,698

YAY -2,05/-0,030 IPJ -106,83/-2,163 GTY -6,68/-0,618

GBG -5,40/-0,078 YAY -124,35/-2,517 IPJ -21,24/-1,965

TFF -11,11/-0,161 AFT -148,98/-3,016 YAY -28,52/-2,639

AFT -20,37/-0,295 TFF -149,02/-3,017 TFF -31,64/-2,928

AES -27,66/-0,400 ITP -158,37/-3,206 ITP -32,66/-3,022

AOY -121,12/-1,751 GTY -177,92/-3,602 AFT -43,13/-3,492

GTY -144,33/-2,087 GZH -220,36/-4,461 GUH -60,23/-5,574

GZH -162,74/-2,353 GUH -261,77/-5,299 GZH -77,58/-7,180

GUH -191,84/-2,774 AOY -295,53/-5,983 AOY -153,95/-12,466

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,87/0,049

18,11/0,330

18,66/1,547

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

UPP 25,22/0,066 PPZ 18,89/0,344 PPZ 19,65/1,637

AAL 23,86/0,062 EIL 18,68/0,340 EIL 19,37/1,613

VK6 19,68/0,051 UPP 18,64/0,340 AAL 19,13/1,593

PPZ 19,45/0,051 IOP 18,59/0,339 FIL 19,07/1,588

TKM 19,36/0,050 FIL 18,58/0,338 IOP 18,97/1,580

FIL 19,27/0,050 ECB 18,48/0,337 IDL 18,88/1,572

EIL 19,24/0,050 IGL 18,43/0,336 HYV 18,83/1,569

HLL 18,84/0,049 TKM 18,36/0,335 TZL 18,72/1,559

IDL 18,55/0,048 VK6 18,27/0,333 UPP 18,68/1,556

HYV 18,52/0,048 HSL 18,26/0,333 VK6 18,68/1,556

GTL 18,51/0,048 TZL 18,18/0,331 ECB 18,67/1,555

IOP 18,39/0,048 YLB 18,15/0,331 IGL 18,61/1,550

ECB 18,36/0,048 FI5 18,12/0,330 HSL 18,60/1,549

YLB 18,36/0,048 DLY 18,11/0,330 DLY 18,53/1,543

TZL 18,34/0,048 TI1 18,03/0,328 TKM 18,51/1,542

IGL 18,33/0,048 HLL 18,02/0,328 HLL 18,50/1,541

HSL 18,27/0,048 ALE 18,00/0,328 YLB 18,49/1,540

GAL 18,20/0,047 IDL 17,92/0,327 OYL 18,47/1,346

ICE 18,07/0,047 OYL 17,90/0,326 GTL 18,44/1,536

FFD 18,02/0,047 GTL 17,90/0,326 GAL 18,41/1,534

OYL 18,02/0,047 GAL 17,85/0,325 FFD 18,40/1,533

FI5 17,98/0,047 ANL 17,83/0,325 TI1 18,36/1,529

ALE 17,82/0,046 ICE 17,82/0,325 ICE 18,34/1,528

DLY 17,69/0,046 HYV 17,81/0,325 ANL 18,34/1,527

TI1 17,34/0,045 AAL 17,40/0,317 FI5 18,31/1,525

ANL 16,94/0,044 FFD 16,52/0,301 ALE 18,18/1,514

20210419 - 18,10/0,141 18,35/0,143 18,69/0,146 18,48/0,144 19,06/0,149 19,51/0,152 18,17/0,142 18,98/0,148 18,29/0,143 18,26/0,143 18,56/0,145 18,65/0,146 18,75/0,146 18,34/0,143 19,07/0,149 18,69/0,146 19,01/0,148 - 19,81/0,155 18,32/0,143 18,58/0,145 18,62/0,145 18,58/0,145 18,67/0,146 18,48/0,144

20210420 21,13/0,220 17,66/0,046 17,79/0,046 17,72/0,046 18,43/0,048 19,10/0,050 18,26/0,048 17,66/0,046 18,95/0,049 18,18/0,047 17,19/0,045 18,53/0,048 18,24/0,047 18,51/0,048 18,16/0,047 19,52/0,051 16,15/0,042 18,85/0,049 0,00/0,000 19,51/0,051 18,20/0,047 18,21/0,047 18,59/0,048 18,20/0,047 18,70/0,049 18,26/0,048

20210421 18,91/0,049 17,96/0,047 18,65/0,049 18,31/0,048 18,52/0,048 22,16/0,058 18,25/0,048 18,11/0,047 18,94/0,049 18,22/0,047 18,75/0,049 18,52/0,048 18,25/0,047 18,65/0,049 18,10/0,047 18,94/0,049 18,53/0,048 18,70/0,049 18,25/0,048 19,47/0,051 18,21/0,047 18,11/0,047 18,59/0,048 18,81/0,049 18,32/0,048 18,14/0,047

20210422 17,98/0,047 18,00/0,047 18,37/0,048 17,99/0,047 17,34/0,045 20,55/0,053 18,25/0,047 18,02/0,047 18,93/0,049 18,18/0,047 18,74/0,049 17,95/0,047 18,41/0,048 19,01/0,049 18,19/0,047 19,11/0,050 18,16/0,047 18,76/0,049 18,25/0,047 19,49/0,051 18,03/0,047 18,17/0,047 18,58/0,048 18,40/0,048 18,52/0,048 18,02/0,047

20210426 18,08/0,188 18,07/0,188 18,25/0,190 18,54/0,193 18,73/0,195 18,65/0,194 18,24/0,190 18,26/0,190 18,92/0,197 18,49/0,193 18,34/0,191 18,50/0,193 18,48/0,192 18,92/0,197 18,41/0,192 19,80/0,206 18,59/0,194 18,87/0,196 18,54/0,193 19,55/0,204 18,24/0,190 18,09/0,188 18,57/0,193 18,61/0,194 18,57/0,193 18,50/0,193

20210427 - 17,97/0,047 18,79/0,049 18,39/0,048 18,38/0,048 19,28/0,050 18,20/0,047 17,97/0,047 18,88/0,049 18,22/0,047 18,70/0,049 18,47/0,048 18,37/0,048 18,89/0,049 18,01/0,047 15,16/0,039 18,22/0,047 18,72/0,049 18,20/0,047 19,51/0,051 18,20/0,047 18,96/0,049 18,53/0,048 18,29/0,048 19,10/0,050 18,32/0,048

20210428 20,93/0,109 18,04/0,047 18,10/0,047 18,32/0,048 18,49/0,048 19,19/0,050 18,19/0,047 18,02/0,047 18,87/0,049 18,25/0,048 18,69/0,049 18,46/0,048 18,40/0,048 18,84/0,049 18,26/0,048 18,80/0,049 18,09/0,047 18,81/0,049 18,19/0,047 19,57/0,051 18,19/0,047 18,30/0,048 18,52/0,048 18,41/0,048 18,37/0,048 18,31/0,048

20210429 19,01/0,049 18,03/0,047 18,20/0,047 18,24/0,047 18,36/0,048 19,18/0,050 21,82/0,057 18,07/0,047 18,87/0,049 18,19/0,047 18,68/0,049 18,45/0,048 18,50/0,048 18,72/0,049 18,15/0,047 18,75/0,049 18,37/0,048 18,70/0,049 19,40/0,050 19,49/0,051 18,12/0,047 17,89/0,047 18,51/0,048 18,37/0,048 18,36/0,048 18,07/0,047

20210430 18,71/0,049 18,02/0,047 18,67/0,049 18,26/0,048 18,44/0,048 19,17/0,050 14,54/0,038 18,07/0,047 19,45/0,051 18,27/0,048 17,11/0,045 18,44/0,048 18,43/0,048 18,94/0,049 18,20/0,047 18,71/0,049 18,49/0,048 18,83/0,049 18,18/0,047 19,52/0,051 18,18/0,047 18,17/0,047 18,51/0,048 18,45/0,048 18,56/0,048 18,29/0,048

20210503 18,70/0,146 18,22/0,142 18,32/0,143 18,77/0,147 18,73/0,146 19,59/0,153 19,38/0,151 18,41/0,144 19,24/0,150 18,74/0,146 18,66/0,146 18,62/0,145 18,72/0,146 19,31/0,151 18,50/0,144 19,20/0,150 18,91/0,148 19,12/0,149 18,57/0,145 19,92/0,156 18,46/0,144 18,40/0,144 19,01/0,148 18,59/0,145 18,79/0,147 18,63/0,145

20210504 21,84/0,057 18,02/0,047 18,36/0,048 18,50/0,048 18,66/0,049 19,49/0,051 18,14/0,047 18,31/0,048 18,82/0,049 18,47/0,048 18,63/0,048 18,41/0,048 18,58/0,048 19,05/0,050 18,40/0,048 18,89/0,049 18,59/0,048 18,82/0,049 19,35/0,050 19,76/0,051 18,39/0,048 19,05/0,050 20,01/0,052 18,51/0,048 18,88/0,049 18,71/0,049

20210505 - 18,09/0,047 18,27/0,048 18,50/0,048 18,65/0,049 19,40/0,051 18,13/0,047 18,25/0,048 19,40/0,050 18,40/0,048 18,62/0,048 18,40/0,048 18,55/0,048 19,04/0,050 18,31/0,048 18,91/0,049 18,28/0,048 18,98/0,049 18,13/0,047 19,75/0,051 18,35/0,048 18,38/0,048 18,46/0,048 18,44/0,048 18,51/0,048 18,48/0,048

20210506 19,21/0,100 18,17/0,047 18,51/0,048 18,49/0,048 18,67/0,049 19,31/0,050 18,12/0,047 18,31/0,048 18,80/0,049 18,43/0,048 18,61/0,048 18,95/0,049 18,44/0,048 19,06/0,050 18,36/0,048 18,90/0,049 18,70/0,049 - - - - 18,30/0,048 18,45/0,048 18,46/0,048 18,60/0,048 18,35/0,048

20210507 18,70/0,049 18,16/0,047 18,28/0,048 18,51/0,048 18,65/0,049 19,30/0,050 18,11/0,047 18,30/0,048 19,38/0,050 18,44/0,048 18,61/0,048 18,38/0,048 18,54/0,048 19,09/0,050 18,36/0,048 18,93/0,049 18,77/0,049 18,92/0,099 18,73/0,097 19,74/0,103 18,30/0,095 18,51/0,048 18,44/0,048 18,48/0,048 18,60/0,048 18,46/0,048

20210510 18,81/0,147 18,14/0,142 18,22/0,142 18,57/0,145 18,72/0,146 19,33/0,151 20,52/0,160 18,30/0,143 18,98/0,148 18,38/0,144 18,60/0,145 18,18/0,142 18,61/0,145 19,02/0,149 18,40/0,144 18,94/0,148 18,72/0,146 18,96/0,148 18,51/0,145 19,76/0,154 18,37/0,143 18,43/0,144 18,94/0,148 18,72/0,146 18,55/0,145 18,41/0,144

20210511 21,19/0,055 18,13/0,047 18,36/0,048 18,61/0,048 18,66/0,049 19,87/0,052 18,08/0,047 18,34/0,048 19,34/0,050 18,76/0,049 18,57/0,048 18,90/0,049 18,66/0,049 19,05/0,050 18,39/0,048 18,96/0,049 18,69/0,049 18,89/0,049 18,08/0,047 19,75/0,051 18,35/0,048 19,15/0,050 18,41/0,048 18,32/0,048 18,82/0,049 18,65/0,049

20210512 18,49/0,048 18,16/0,047 17,50/0,046 18,12/0,047 18,67/0,049 19,38/0,050 18,07/0,047 18,30/0,048 18,16/0,047 18,41/0,048 18,56/0,048 17,78/0,046 17,70/0,046 19,01/0,049 18,37/0,048 18,13/0,047 17,30/0,045 18,71/0,049 19,27/0,050 19,30/0,050 17,93/0,047 18,39/0,048 18,40/0,048 17,03/0,044 17,83/0,046 17,96/0,047

20210517 15,87/0,207 17,99/0,234 18,06/0,235 18,17/0,236 18,45/0,240 18,41/0,240 15,89/0,207 18,09/0,235 18,50/0,241 17,65/0,230 17,62/0,229 17,88/0,233 18,35/0,239 17,41/0,227 17,65/0,230 17,74/0,231 18,65/0,243 18,58/0,242 17,58/0,229 18,68/0,243 18,17/0,236 18,14/0,236 18,08/0,235 17,62/0,229 18,06/0,235 18,13/0,236

20210518 23,86/0,062 17,82/0,046 16,94/0,044 17,69/0,046 18,36/0,048 19,24/0,050 18,02/0,047 17,98/0,047 19,27/0,050 18,20/0,047 18,51/0,048 18,84/0,049 18,27/0,048 18,52/0,048 18,07/0,047 18,55/0,048 18,33/0,048 18,39/0,048 18,02/0,047 19,45/0,051 17,34/0,045 19,36/0,050 18,34/0,048 25,22/0,066 19,68/0,051 18,36/0,048

Haftalık 17,40/0,317 18,00/0,328 17,83/0,325 18,11/0,330 18,48/0,337 18,68/0,340 16,52/0,301 18,12/0,330 18,58/0,338 17,85/0,325 17,90/0,326 18,02/0,328 18,26/0,333 17,81/0,325 17,82/0,325 17,92/0,327 18,43/0,336 18,59/0,339 17,90/0,326 18,89/0,344 18,03/0,328 18,36/0,335 18,18/0,331 18,64/0,340 18,27/0,333 18,15/0,331

Aylık 19,13/1,593 18,18/1,514 18,34/1,527 18,53/1,543 18,67/1,555 19,37/1,613 18,40/1,533 18,31/1,525 19,07/1,588 18,41/1,534 18,44/1,536 18,50/1,541 18,60/1,549 18,83/1,569 18,34/1,528 18,88/1,572 18,61/1,550 18,97/1,580 18,47/1,346 19,65/1,637 18,36/1,529 18,51/1,542 18,72/1,559 18,68/1,556 18,68/1,556 18,49/1,540

AAL
ALE
ANL
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,53/0,048

17,83/0,327

18,17/1,511

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 32,79/0,085 OSL 19,15/0,349 PPZ 19,65/1,637

UPP 25,22/0,066 FPK 18,92/0,345 EIL 19,37/1,613

FPK 24,88/0,065 PPZ 18,89/0,344 IST 19,34/1,611

AAL 23,86/0,062 EIL 18,68/0,340 AAL 19,13/1,593

VK6 19,68/0,051 UPP 18,64/0,340 FIL 19,07/1,588

PPZ 19,45/0,051 IOP 18,59/0,339 OSL 19,00/1,582

TKM 19,36/0,050 FIL 18,58/0,338 IOP 18,97/1,580

FIL 19,27/0,050 GBL 18,49/0,337 HYV 18,83/1,569

EIL 19,24/0,050 ECB 18,48/0,337 TZL 18,72/1,559

HLL 18,84/0,049 IST 18,47/0,336 UPP 18,68/1,556

HYV 18,52/0,048 IGL 18,43/0,336 VK6 18,68/1,556

GTL 18,51/0,048 TKM 18,36/0,335 ECB 18,67/1,555

GBL 18,40/0,048 VK6 18,27/0,333 IGL 18,61/1,550

IOP 18,39/0,048 HSL 18,26/0,333 HSL 18,60/1,549

ECB 18,36/0,048 MPF 18,24/0,332 GBL 18,57/1,546

YLB 18,36/0,048 TZL 18,18/0,331 DLY 18,53/1,543

TZL 18,34/0,048 YLB 18,15/0,331 TKM 18,51/1,542

IGL 18,33/0,048 FSF 18,12/0,367 HLL 18,50/1,541

HSL 18,27/0,048 FI5 18,12/0,330 YLB 18,49/1,540

GAL 18,20/0,047 DLY 18,11/0,330 OYL 18,47/1,346

IST 18,09/0,047 TI1 18,03/0,328 GTL 18,44/1,536

ICE 18,07/0,047 HLL 18,02/0,328 GAL 18,41/1,534

OYL 18,02/0,047 ALE 18,00/0,328 OKP 18,40/1,341

MPF 18,01/0,047 OYL 17,90/0,326 TI1 18,36/1,529

FI5 17,98/0,047 GTL 17,90/0,326 ICE 18,34/1,528

FSF 17,89/0,052 GAL 17,85/0,325 ANL 18,34/1,527

ALE 17,82/0,046 ANL 17,83/0,325 FI5 18,31/1,525

DLY 17,69/0,046 ICE 17,82/0,325 MPF 18,24/1,519

OKP 17,62/0,046 HYV 17,81/0,325 ALE 18,18/1,514

TI1 17,34/0,045 OKP 17,48/0,318 FPK 18,14/1,511

KTV 16,99/0,044 AAL 17,40/0,317 FSF 17,48/1,617

ANL 16,94/0,044 KTV 16,26/0,296 KTV 16,85/1,403

FSK 15,73/0,045 HPT 16,13/0,294 GYL 16,06/1,338

HPT 14,28/0,037 FYT 15,98/0,291 HPT 15,71/1,309

FYT 13,95/0,036 GYL 15,52/0,283 FSK 15,65/1,448

GYL 13,09/0,034 TCB 15,44/0,281 TCB 15,45/1,287

TCB 9,80/0,026 FSK 15,26/0,309 FYT 15,38/1,281

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
11,71/0,152	11,39/0,207	16,13/1,343

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	17,37/0,226	GYK	18,50/0,337	DZT	19,21/1,600
ECT	16,95/0,221	ECT	18,24/0,332	GYK	17,95/1,495
YOT	16,44/0,214	FI3	16,02/0,292	FI3	17,33/1,443
TBT	16,05/0,209	YOT	15,64/0,285	APT	17,31/1,442
APT	15,86/0,206	APT	15,22/0,277	AK2	17,08/1,422
TZT	15,04/0,196	DZT	12,65/0,230	ECT	16,48/1,372
TI6	14,11/0,184	DBB	12,50/0,228	YOT	15,85/1,320
DBB	13,47/0,175	AK2	12,23/0,223	DBB	15,81/1,317
FI3	12,53/0,163	TBT	10,14/0,185	TZT	15,72/1,309
HST	8,84/0,115	HST	4,90/0,089	TBT	15,49/1,290
DZT	6,54/0,085	TI6	4,81/0,088	HST	14,75/1,228
AK2	5,25/0,068	TZT	3,96/0,072	TI6	14,23/1,185
HTT	-6,19/-0,081	HTT	3,20/0,058	HTT	12,48/1,039