Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,94/0,117

11,79/0,215

13,32/1,109

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 21,93/0,171 YOT 18,29/0,333 GYK 18,07/1,505

GYK 19,02/0,149 GYK 17,91/0,326 ECT 15,71/1,308

APT 17,33/0,135 ECT 15,76/0,287 FI3 15,41/1,284

ECT 17,15/0,134 TZT 15,01/0,273 AK2 15,11/1,258

DBB 16,68/0,130 FI3 14,76/0,269 DZT 14,93/1,243

FI3 15,76/0,123 APT 13,93/0,254 HTT 13,74/1,145

TI6 15,15/0,118 TI6 13,24/0,241 TZT 13,57/1,131

HST 15,05/0,118 HST 11,82/0,215 YOT 13,22/1,101

AK2 14,47/0,113 TBT 10,64/0,194 HST 12,64/1,053

TZT 13,83/0,108 DBB 10,22/0,186 APT 11,98/0,997

TBT 13,77/0,108 AK2 5,59/0,102 TBT 10,97/0,914

HTT 12,05/0,094 DZT 3,10/0,056 TI6 10,63/0,885

DZT 1,99/0,016 HTT 2,96/0,054 DBB 7,18/0,598

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,44/0,128

17,77/0,324

18,07/1,505

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EKF 18,19/0,142 GPF 23,56/0,429 GPF 26,29/2,190

MPF 18,15/0,142 YFV 20,52/0,374 ZPG 20,59/1,715

DPK 17,80/0,139 EKF 18,58/0,339 EKF 18,66/1,554

HPV 17,65/0,138 MPF 18,44/0,336 MPF 18,34/1,527

ZPK 17,61/0,137 HPV 17,76/0,324 HPV 17,81/1,484

MPK 17,27/0,135 RBT 17,64/0,321 DPK 17,71/1,475

RBT 17,20/0,134 ZPK 17,57/0,320 ZPK 17,65/1,470

GPF 17,16/0,134 DPK 17,50/0,319 MPK 17,32/1,443

KTV 17,03/0,133 KTV 17,04/0,311 YFV 17,19/1,432

OTF 16,82/0,131 OTF 16,92/0,308 RBT 17,18/1,431

ZPG 16,71/0,130 MPK 16,44/0,300 KTV 16,94/1,411

IAT 16,47/0,129 ZPG 16,34/0,298 OTF 16,88/1,406

AIS 16,43/0,128 IAT 16,14/0,294 IAT 16,31/1,358

KTN 15,90/0,124 AIS 16,12/0,294 AIS 16,21/1,350

YFV 6,28/0,049 KTN 15,97/0,291 KTN 15,99/1,332

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

1,20/0,071

105,66/1,993

73,86/6,186

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTA* 41,39/0,323 YKT* 172,06/3,135 GUM*** 111,99/7,287

AFO* 38,27/0,299 FIB* 170,84/3,113 YKT* 100,23/8,348

TUA* 38,26/0,299 TCA* 169,54/3,089 TUA* 99,06/8,250

TTA* 37,87/0,296 GTA* 167,04/3,043 GTA* 99,01/8,246

TCA* 37,46/0,293 TTA* 166,97/3,042 GTZ*** 98,98/7,471

FIB* 37,41/0,292 HBF* 166,67/3,037 DBA* 98,68/8,219

ICA* 36,90/0,288 TUA* 165,84/3,021 AFO* 98,61/8,213

YKT* 36,75/0,287 DBA* 165,81/3,021 FIB* 98,58/8,210

DBA* 36,54/0,285 ICA* 165,66/3,018 TTA* 98,16/8,175

OGD* 35,16/0,275 AFO* 165,51/3,015 TCA* 98,08/8,169

HBF* 35,15/0,274 GGK* 163,81/2,985 HBF* 95,38/7,944

DBH*** 31,93/0,277 OGD* 153,67/2,800 ICA* 95,11/7,921

GGK* 26,97/0,211 GTZ*** 94,01/2,202 OGD* 90,68/7,552

KUB*** 18,42/0,160 GUM*** 72,35/1,695 GGK* 86,60/7,213

AKE*** 10,32/0,090 YZG*** 65,65/1,196 YZG*** 82,55/6,876

YBE*** 8,27/0,072 YBE*** 50,28/1,018 KUB*** 46,59/4,312

FUB** 3,71/0,032 KUB*** 47,96/0,971 GPA** 43,66/4,041

GPA** 1,10/0,010 IPV*** 46,29/0,937 YBE*** 43,00/3,979

TDG*** 0,00/0,000 GPA** 45,92/0,930 IPV*** 42,65/3,947

FPE*** -3,95/-0,034 ZPF*** 43,13/0,873 FUB** 41,62/3,851

IPV*** -7,67/-0,067 FUB** 40,82/0,826 FPE*** 41,54/3,844

ZPF*** -13,48/-0,117 AKE*** 40,70/0,824 AKE*** 40,70/3,766

GUM*** -40,67/-0,106 FPE*** 35,68/0,722 DBH*** 35,56/3,291

YZG*** -169,83/-1,326 DBH*** 33,54/0,679 ZPF*** 32,23/2,983

GTZ*** -246,19/-0,641 TDG*** 31,83/0,644 TDG*** 27,33/2,530

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-2,95/-0,023

67,68/1,233

108,82/9,064

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KPC 44,84/0,350 YZH 218,58/3,982 MAC 169,17/14,090

UPH 43,04/0,336 TAU 216,95/3,953 AHI 150,56/12,540

GAF 39,64/0,309 ADP 216,82/3,950 OHB 138,34/11,522

GSP 36,27/0,283 TI3 180,86/3,295 TI3 132,39/11,027

ICF 33,20/0,259 EID 127,00/2,314 OPH 127,77/10,641

KYA 32,83/0,256 TLH 126,85/2,311 TLZ 127,54/10,622

TKF 32,15/0,251 GL1 124,70/2,272 FPH 125,94/10,489

TI2 31,48/0,246 GAF 124,41/2,267 ICZ 125,79/10,476

ELZ 25,86/0,202 ACC 124,12/2,261 TKF 125,74/10,473

NNF 23,54/0,184 FPH 116,97/2,131 YHZ 125,02/10,412

TLZ 23,31/0,182 ST1 106,97/1,949 TI2 124,52/10,371

TIE 20,42/0,159 UPH 100,99/1,840 FYD 121,32/10,104

ACK 19,33/0,151 EC2 100,61/1,833 GZR 120,87/10,067

AKU 18,74/0,146 OPH 98,97/1,803 NNF 120,71/10,054

GAE 17,49/0,137 OHB 97,43/1,775 TLH 120,08/10,001

OHB 16,07/0,125 GMR 96,70/1,762 TZD 119,12/9,922

EID 14,43/0,113 ACK 92,90/1,693 GHS 118,35/9,857

OPH 14,41/0,113 MAC 87,51/1,594 YHS 117,53/9,788

YAS 13,50/0,105 TLZ 77,70/1,416 EID 114,43/9,530

YEF 13,29/0,104 ICZ 77,12/1,405 GMR 113,65/9,466

FYD 12,07/0,094 TZD 73,76/1,344 TYH 113,59/9,461

HBU 12,01/0,094 YHZ 72,14/1,314 ADP 113,49/9,452

TYH 7,75/0,061 TI2 66,88/1,219 HBU 113,12/9,421

GMR 7,29/0,057 YHS 65,64/1,196 TAU 113,03/9,414

RBH 6,39/0,050 DAH 65,44/1,192 ACK 112,66/9,383

GZR 5,95/0,046 NNF 62,96/1,147 GL1 112,20/9,345

GL1 5,48/0,043 AK3 60,88/1,109 YZH 111,67/9,300

IIH 4,92/0,038 TYH 60,63/1,105 HVS 111,30/9,270

HVS 4,68/0,037 AHI 60,08/1,095 RBH 110,69/9,219

FPH 3,50/0,027 GSP 57,96/1,056 AAV 110,18/9,177

AHI 2,38/0,019 HBU 57,77/1,053 DAH 109,95/9,158

DZE -0,27/-0,002 YEF 54,97/1,001 OPI 109,81/9,145

TZD -0,36/-0,003 GAE 53,31/0,971 GAF 108,17/9,009

GHS -2,92/-0,023 KYA 52,47/0,956 ELZ 106,45/8,866

ZPE -3,50/-0,027 GZR 50,25/0,916 AK3 105,96/8,825

ICZ -3,53/-0,028 TIE 49,41/0,900 TIE 105,81/8,812

ALC -4,77/-0,037 YDI 46,43/0,846 GAE 104,87/8,734

ST1 -5,33/-0,042 AKU 43,78/0,798 AKU 104,83/8,731

DPT -6,13/-0,048 GHS 42,88/0,781 ST1 104,23/8,681

MPS -6,30/-0,049 TKF 42,50/0,774 IIH 103,83/8,648

YDI -8,31/-0,065 AAV 38,14/0,695 YEF 103,50/8,620

TLH -11,63/-0,091 AYA 37,98/0,692 YDI 101,70/8,470

OPI -12,88/-0,101 TTE 37,79/0,689 DZE 100,42/8,363

ACC -13,10/-0,102 OPI 36,08/0,657 AYA 99,40/8,278

AK3 -14,68/-0,115 KPC 32,03/0,583 EC2 99,01/8,246

DAH -19,90/-0,155 ICF 26,95/0,491 ACC 98,18/8,177

AYA -22,66/-0,177 RBH 26,38/0,481 ZPE 94,86/7,901

YHZ -23,20/-0,181 DZE 25,53/0,465 TTE 91,05/7,584

AAV -26,17/-0,204 ELZ 23,39/0,426 KYA 89,25/7,434

YHS -29,81/-0,233 IIH 22,50/0,410 ICF 88,76/7,393

EC2 -34,89/-0,272 HVS 3,36/0,061 GSP 87,72/7,306

TI3 -56,65/-0,442 ZPE -6,33/-0,115 MPS 81,68/6,803

TTE -59,45/-0,464 YAS -8,50/-0,155 UPH 81,21/6,764

MAC -61,12/-0,477 FYD -12,14/-0,221 DPT 74,46/6,201

TAU -104,94/-0,819 ALC -24,58/-0,448 ALC 74,45/6,201

ADP -110,18/-0,860 DPT -25,21/-0,459 YAS 67,45/5,617

YZH -111,95/-0,874 MPS -30,06/-0,548 KPC 45,08/3,755

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

10,53/0,091

31,33/0,616

41,03/3,709

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IPB* 41,68/0,362 OKD** 70,96/1,437 TCD** 116,14/10,748

ZDZ** 37,88/0,329 FID* 68,57/1,388 ACD** 81,14/7,508

AN1** 36,17/0,314 GPG** 64,43/1,304 FID* 79,55/7,361

ZBD* 35,94/0,312 TCD** 60,22/1,219 IPB* 74,52/6,896

TGA** 34,41/0,298 AN1** 58,76/1,190 ZDZ** 68,57/6,346

OKD** 28,72/0,249 YAC*** 58,19/1,060 OKD** 66,57/6,160

SUA** 27,81/0,241 OFS** 56,96/1,038 ZPC** 66,24/5,517

TCD** 26,83/0,233 FFP** 55,53/1,012 GMA** 66,05/6,112

KTM** 26,59/0,208 IBB** 55,48/1,123 ECA** 64,20/5,941

OBP* 25,00/0,217 ZPC** 55,35/1,008 AN1** 64,02/5,924

GAK** 22,93/0,199 TGA** 54,15/1,096 AED* 61,61/5,702

OFS** 22,29/0,174 YPV*** 51,92/0,946 OPB* 58,21/5,387

ICC** 20,04/0,174 GAK** 50,97/1,032 TPC*** 55,29/4,605

TE3* 19,18/0,166 GZJ** 49,94/0,910 HSA** 55,18/5,107

IDY** 19,12/0,166 ACD** 46,35/0,938 TGA** 54,92/5,083

PDD* 18,68/0,146 GMA** 44,30/0,897 GPG** 53,05/4,909

TE4* 18,51/0,161 IYB* 40,76/0,825 YAK** 51,32/4,749

ARL** 17,45/0,136 ILZ*** 40,20/0,732 GZJ** 51,08/4,254

HSA** 17,45/0,151 TI7** 39,22/0,794 ZBD* 49,79/4,608

EIB* 17,32/0,150 ZDZ** 38,36/0,777 AAK* 48,40/4,479

KKH* 17,04/0,148 OBP* 37,22/0,753 OFS** 47,95/3,994

ARM** 16,50/0,129 ECA** 36,95/0,748 IBB** 46,10/4,266

ICD* 16,35/0,142 YAK** 34,30/0,694 GAK** 45,93/4,250

ILZ*** 16,34/0,128 OPB* 34,07/0,690 ICC** 45,53/4,213

FID* 16,15/0,140 AGC*** 33,41/0,676 FFP** 45,46/3,786

ADE* 15,69/0,136 TPC*** 32,95/0,600 KRF** 42,20/3,905

SUB* 14,19/0,123 KRF** 32,23/0,653 EBD** 39,76/3,679

IYB* 13,99/0,121 ZBD* 29,77/0,603 ILZ*** 39,28/3,271

GZJ** 13,53/0,106 SUA** 28,99/0,587 OPL* 38,57/3,569

GMA** 13,29/0,115 ARM** 28,37/0,517 YAC*** 37,52/3,125

OPL* 13,27/0,115 SUC* 28,34/0,574 IYB* 36,22/3,352

YSU* 12,54/0,109 HOA** 28,17/0,570 GZP** 35,49/3,233

EIC* 12,26/0,106 OPL* 27,46/0,556 YPV*** 35,13/2,926

TI7** 11,73/0,102 AED* 26,42/0,535 TI7** 34,32/3,176

TI4* 10,21/0,089 TE4* 26,31/0,533 DBP* 33,42/3,092

GZP** 9,23/0,144 ARL** 25,87/0,471 HPD** 33,41/3,092

SUC* 8,84/0,077 EIC* 25,36/0,513 AGC*** 31,55/2,920

HPO** 8,74/0,076 IDY** 25,28/0,512 TE4* 31,47/2,913

OPB* 8,36/0,073 TI4* 24,77/0,501 OBP* 30,33/2,807

FFH** 6,92/0,054 TE3* 23,12/0,468 ARM** 29,91/2,180

IBB** 6,46/0,056 FFH** 22,99/0,419 FNO** 29,41/2,721

DBP* 5,70/0,049 KTM** 20,65/0,376 SUB* 28,02/2,593

ZPC** 5,50/0,043 DBP* 20,57/0,416 IDY** 27,53/2,548

KRF** 2,13/0,019 AAK* 20,30/0,411 SUC* 26,81/2,481

AAS** 2,09/0,018 ICC** 18,75/0,380 EIC* 26,61/2,462

HPD** 1,70/0,015 PDD* 18,60/0,339 ARL** 26,07/1,900

AGC*** 1,57/0,014 EIB* 18,23/0,369 SUA** 23,54/2,178

YAK** 1,33/0,012 KKH* 16,48/0,334 KTM** 22,67/1,889

YAC*** -0,28/-0,002 YSU* 15,95/0,323 FFH** 21,87/1,821

FNO** -1,68/-0,015 ADE* 15,58/0,315 TE3* 21,18/1,960

YPV*** -2,74/-0,021 SUB* 15,23/0,308 TI4* 20,23/1,872

ECA** -5,65/-0,049 GZP** 14,79/0,269 EIB* 19,63/1,817

ACD** -6,07/-0,053 ICD* 14,70/0,298 PDD* 18,62/1,550

EBD** -6,59/-0,057 HPD** 14,36/0,291 ICD* 18,23/1,687

FFP** -18,12/-0,141 FNO** 13,90/0,281 YSU* 17,96/1,662

GPG** -18,64/-0,162 HPO** 10,22/0,207 KKH* 17,12/1,585

AAK* -19,63/-0,170 AAS** 4,07/0,082 AAS** 16,80/1,555

AED* -20,16/-0,175 EBD** 0,33/0,007 ADE* 15,87/1,469

TPC*** -24,48/-0,191 IPB* -14,72/-0,298 HPO** 14,90/1,379

HOA** -40,08/-0,348 HSA** -30,98/-0,627 HOA** 3,14/0,290

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

23,17/0,193

87,83/1,771

17,56/1,589

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 279,93/2,429 AOY 308,75/6,250 GBC 104,13/9,637

ITP 106,87/0,927 GBC 291,34/5,898 TGE 78,90/7,302

AOY 100,71/0,874 ITP 155,54/3,149 GBG 58,04/5,371

IKL 97,78/0,848 GZH 145,06/2,937 AFV 46,28/3,748

TMG 95,97/0,833 GTY 139,51/2,824 AES 45,99/3,724

GBG 92,62/0,804 TFF 123,04/2,491 ODV 45,72/3,332

IPJ 79,83/0,693 TMG 121,02/2,450 IKL 45,33/4,195

AFV 47,95/0,416 GUH 115,77/2,344 YTD 44,65/4,132

GBC 33,03/0,287 GBG 112,34/2,274 TMG 40,53/3,751

ODV 18,53/0,145 IKL 107,70/2,180 TGR 32,62/2,641

YTD 11,92/0,103 AFS 104,60/2,117 HOY 27,62/2,556

GZH 5,98/0,104 IPJ 102,28/2,070 AFS 24,98/2,023

YAN -5,16/-0,040 YAY 96,32/1,950 YAN 24,20/2,016

GTY -11,24/-0,098 AFV 73,55/1,489 IPJ 19,50/1,805

TFF -14,19/-0,123 AFT 65,95/1,335 GTY 17,67/1,635

GUH -27,10/-0,470 YAN 40,00/0,729 ITP 11,79/1,091

AFS -32,67/-0,283 AFA 38,11/0,772 AFA -1,30/-0,105

HOY -36,00/-0,312 ODV 37,13/0,677 TFF -4,59/-0,425

TGE -37,65/-0,327 HOY 33,71/0,682 GUH -15,54/-1,572

AFA -38,84/-0,337 YTD 11,06/0,224 YAY -19,43/-1,798

TGR -65,65/-0,570 TGR -42,44/-0,859 GZH -21,49/-2,175

YAY -72,89/-0,632 TGE -76,12/-1,541 AFT -46,85/-3,794

AFT -96,73/-0,839 AES -84,23/-1,705 AOY -154,95/-12,547

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,59/0,048

18,51/0,337

18,61/1,405

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 20,25/0,053 EIL 19,71/0,359 PPZ 19,61/1,480

PPZ 19,58/0,051 PPZ 19,55/0,356 EIL 19,42/1,466

VK6 19,31/0,050 HYV 18,96/0,345 FIL 19,05/1,438

EIL 19,29/0,050 FIL 18,93/0,345 IOP 18,93/1,429

HYV 19,04/0,050 IOP 18,80/0,343 AAL 18,87/1,424

TKM 18,82/0,049 IDL 18,70/0,341 HYV 18,84/1,422

IOP 18,80/0,049 VK6 18,61/0,339 ECB 18,69/1,411

IDL 18,77/0,049 ECB 18,59/0,339 TZL 18,69/1,411

FIL 18,63/0,048 AAL 18,56/0,338 VK6 18,66/1,409

ECB 18,61/0,048 TZL 18,55/0,338 UPP 18,65/1,408

KLU 18,51/0,048 KLU 18,53/0,338 IGL 18,65/1,408

UPP 18,47/0,048 UPP 18,53/0,338 IDL 18,62/1,406

ANL 18,46/0,048 IGL 18,51/0,337 KLU 18,59/1,403

GTL 18,45/0,048 TKM 18,45/0,336 TKM 18,56/1,401

DLY 18,42/0,048 DLY 18,41/0,335 HSL 18,55/1,400

YLB 18,41/0,048 HSL 18,36/0,334 DLY 18,50/1,397

GAL 18,37/0,048 OYL 18,35/0,334 OYL 18,45/1,393

HSL 18,29/0,048 HLL 18,35/0,334 HLL 18,45/1,392

IGL 18,29/0,048 GAL 18,35/0,334 YLB 18,43/1,391

TZL 18,28/0,048 FI5 18,29/0,333 GTL 18,43/1,391

FI5 18,26/0,048 GTL 18,28/0,333 GAL 18,39/1,388

HLL 18,22/0,047 YLB 18,21/0,332 FI5 18,33/1,384

ICE 18,17/0,047 TI1 18,14/0,330 TI1 18,31/1,382

TI1 18,15/0,047 ALE 18,10/0,330 ICE 18,25/1,378

ALE 18,14/0,047 ICE 18,05/0,329 ANL 18,24/1,377

FFD 17,96/0,047 FFD 18,01/0,328 FFD 18,20/1,374

OYL 17,96/0,047 ANL 17,98/0,328 ALE 18,19/1,373

20210427 - 17,97/0,047 18,79/0,049 18,39/0,048 18,38/0,048 19,28/0,050 18,20/0,047 17,97/0,047 18,88/0,049 18,22/0,047 18,70/0,049 18,47/0,048 18,37/0,048 18,89/0,049 18,01/0,047 15,16/0,039 18,22/0,047 18,72/0,049 18,45/0,048 18,20/0,047 19,51/0,051 18,20/0,047 18,96/0,049 18,53/0,048 18,29/0,048 19,10/0,050 18,32/0,048

20210428 20,93/0,109 18,04/0,047 18,10/0,047 18,32/0,048 18,49/0,048 19,19/0,050 18,19/0,047 18,02/0,047 18,87/0,049 18,25/0,048 18,69/0,049 18,46/0,048 18,40/0,048 18,84/0,049 18,26/0,048 18,80/0,049 18,09/0,047 18,81/0,049 18,44/0,048 18,19/0,047 19,57/0,051 18,19/0,047 18,30/0,048 18,52/0,048 18,41/0,048 18,37/0,048 18,31/0,048

20210429 19,01/0,049 18,03/0,047 18,20/0,047 18,24/0,047 18,36/0,048 19,18/0,050 21,82/0,057 18,07/0,047 18,87/0,049 18,19/0,047 18,68/0,049 18,45/0,048 18,50/0,048 18,72/0,049 18,15/0,047 18,75/0,049 18,37/0,048 18,70/0,049 18,44/0,048 19,40/0,050 19,49/0,051 18,12/0,047 17,89/0,047 18,51/0,048 18,37/0,048 18,36/0,048 18,07/0,047

20210430 18,71/0,049 18,02/0,047 18,67/0,049 18,26/0,048 18,44/0,048 19,17/0,050 14,54/0,038 18,07/0,047 19,45/0,051 18,27/0,048 17,11/0,045 18,44/0,048 18,43/0,048 18,94/0,049 18,20/0,047 18,71/0,049 18,49/0,048 18,83/0,049 18,46/0,048 18,18/0,047 19,52/0,051 18,18/0,047 18,17/0,047 18,51/0,048 18,45/0,048 18,56/0,048 18,29/0,048

20210503 18,70/0,146 18,22/0,142 18,32/0,143 18,77/0,147 18,73/0,146 19,59/0,153 19,38/0,151 18,41/0,144 19,24/0,150 18,74/0,146 18,66/0,146 18,62/0,145 18,72/0,146 19,31/0,151 18,50/0,144 19,20/0,150 18,91/0,148 19,12/0,149 18,46/0,144 18,57/0,145 19,92/0,156 18,46/0,144 18,40/0,144 19,01/0,148 18,59/0,145 18,79/0,147 18,63/0,145

20210504 21,84/0,057 18,02/0,047 18,36/0,048 18,50/0,048 18,66/0,049 19,49/0,051 18,14/0,047 18,31/0,048 18,82/0,049 18,47/0,048 18,63/0,048 18,41/0,048 18,58/0,048 19,05/0,050 18,40/0,048 18,89/0,049 18,59/0,048 18,82/0,049 18,47/0,048 19,35/0,050 19,76/0,051 18,39/0,048 19,05/0,050 20,01/0,052 18,51/0,048 18,88/0,049 18,71/0,049

20210505 - 18,09/0,047 18,27/0,048 18,50/0,048 18,65/0,049 19,40/0,051 18,13/0,047 18,25/0,048 19,40/0,050 18,40/0,048 18,62/0,048 18,40/0,048 18,55/0,048 19,04/0,050 18,31/0,048 18,91/0,049 18,28/0,048 18,98/0,049 18,46/0,048 18,13/0,047 19,75/0,051 18,35/0,048 18,38/0,048 18,46/0,048 18,44/0,048 18,51/0,048 18,48/0,048

20210506 19,21/0,100 18,17/0,047 18,51/0,048 18,49/0,048 18,67/0,049 19,31/0,050 18,12/0,047 18,31/0,048 18,80/0,049 18,43/0,048 18,61/0,048 18,95/0,049 18,44/0,048 19,06/0,050 18,36/0,048 18,90/0,049 18,70/0,049 - 17,38/0,045 - - - 18,30/0,048 18,45/0,048 18,46/0,048 18,60/0,048 18,35/0,048

20210507 18,70/0,049 18,16/0,047 18,28/0,048 18,51/0,048 18,65/0,049 19,30/0,050 18,11/0,047 18,30/0,048 19,38/0,050 18,44/0,048 18,61/0,048 18,38/0,048 18,54/0,048 19,09/0,050 18,36/0,048 18,93/0,049 18,77/0,049 18,92/0,099 18,63/0,048 18,73/0,097 19,74/0,103 18,30/0,095 18,51/0,048 18,44/0,048 18,48/0,048 18,60/0,048 18,46/0,048

20210510 18,81/0,147 18,14/0,142 18,22/0,142 18,57/0,145 18,72/0,146 19,33/0,151 20,52/0,160 18,30/0,143 18,98/0,148 18,38/0,144 18,60/0,145 18,18/0,142 18,61/0,145 19,02/0,149 18,40/0,144 18,94/0,148 18,72/0,146 18,96/0,148 18,61/0,145 18,51/0,145 19,76/0,154 18,37/0,143 18,43/0,144 18,94/0,148 18,72/0,146 18,55/0,145 18,41/0,144

20210511 21,19/0,055 18,13/0,047 18,36/0,048 18,61/0,048 18,66/0,049 19,87/0,052 18,08/0,047 18,34/0,048 19,34/0,050 18,76/0,049 18,57/0,048 18,90/0,049 18,66/0,049 19,05/0,050 18,39/0,048 18,96/0,049 18,69/0,049 18,89/0,049 18,63/0,048 18,08/0,047 19,75/0,051 18,35/0,048 19,15/0,050 18,41/0,048 18,32/0,048 18,82/0,049 18,65/0,049

20210512 18,49/0,048 18,16/0,047 17,50/0,046 18,12/0,047 18,67/0,049 19,38/0,050 18,07/0,047 18,30/0,048 18,16/0,047 18,41/0,048 18,56/0,048 17,78/0,046 17,70/0,046 19,01/0,049 18,37/0,048 18,13/0,047 17,30/0,045 18,71/0,049 18,55/0,048 19,27/0,050 19,30/0,050 17,93/0,047 18,39/0,048 18,40/0,048 17,03/0,044 17,83/0,046 17,96/0,047

20210517 15,87/0,207 17,99/0,234 18,06/0,235 18,17/0,236 18,45/0,240 18,41/0,240 15,89/0,207 18,09/0,235 18,50/0,241 17,65/0,230 17,62/0,229 17,88/0,233 18,35/0,239 17,41/0,227 17,65/0,230 17,74/0,231 18,65/0,243 18,58/0,242 18,50/0,241 17,58/0,229 18,68/0,243 18,17/0,236 18,14/0,236 18,08/0,235 17,62/0,229 18,06/0,235 18,13/0,236

20210518 23,86/0,062 17,82/0,046 16,94/0,044 17,69/0,046 18,36/0,048 19,24/0,050 18,02/0,047 17,98/0,047 19,27/0,050 18,20/0,047 18,51/0,048 18,84/0,049 18,27/0,048 18,52/0,048 18,07/0,047 18,55/0,048 18,33/0,048 18,39/0,048 18,53/0,048 18,02/0,047 19,45/0,051 17,34/0,045 19,36/0,050 18,34/0,048 25,22/0,066 19,68/0,051 18,36/0,048

20210520 18,00/0,094 18,01/0,094 18,09/0,094 18,24/0,095 18,54/0,097 19,83/0,103 18,01/0,094 18,15/0,094 18,97/0,099 18,11/0,094 17,73/0,092 18,28/0,095 18,29/0,095 18,85/0,098 18,00/0,094 18,61/0,097 18,42/0,096 18,72/0,097 18,50/0,096 18,01/0,094 19,42/0,101 18,11/0,094 18,52/0,096 18,34/0,095 18,46/0,096 18,15/0,095 18,01/0,094

20210521 19,95/0,052 18,07/0,047 15,76/0,041 18,29/0,048 18,54/0,048 19,45/0,051 18,00/0,047 18,10/0,047 18,66/0,049 18,21/0,047 18,48/0,048 18,26/0,048 18,32/0,048 18,89/0,049 17,92/0,047 18,66/0,049 18,59/0,048 18,77/0,049 18,54/0,048 19,19/0,050 19,45/0,051 18,08/0,047 18,58/0,048 18,32/0,048 18,42/0,048 18,73/0,049 18,34/0,048

20210524 17,85/0,139 18,11/0,141 18,44/0,144 18,51/0,145 18,58/0,145 19,79/0,155 17,99/0,140 18,40/0,144 19,04/0,149 18,50/0,144 18,47/0,144 18,43/0,144 18,39/0,144 18,97/0,148 18,05/0,141 18,71/0,146 18,57/0,145 18,82/0,147 18,50/0,144 18,39/0,144 19,61/0,153 18,12/0,142 18,19/0,142 18,82/0,147 18,57/0,145 18,60/0,145 18,18/0,142

20210525 20,25/0,053 18,14/0,047 18,46/0,048 18,42/0,048 18,61/0,048 19,29/0,050 17,96/0,047 18,26/0,048 18,63/0,048 18,37/0,048 18,45/0,048 18,22/0,047 18,29/0,048 19,04/0,050 18,17/0,047 18,77/0,049 18,29/0,048 18,80/0,049 18,51/0,048 17,96/0,047 19,58/0,051 18,15/0,047 18,82/0,049 18,28/0,048 18,47/0,048 19,31/0,050 18,41/0,048

Haftalık 18,56/0,338 18,10/0,330 17,98/0,328 18,41/0,335 18,59/0,339 19,71/0,359 18,01/0,328 18,29/0,333 18,93/0,345 18,35/0,334 18,28/0,333 18,35/0,334 18,36/0,334 18,96/0,345 18,05/0,329 18,70/0,341 18,51/0,337 18,80/0,343 18,53/0,338 18,35/0,334 19,55/0,356 18,14/0,330 18,45/0,336 18,55/0,338 18,53/0,338 18,61/0,339 18,21/0,332

Aylık 18,87/1,424 18,19/1,373 18,24/1,377 18,50/1,397 18,69/1,411 19,42/1,466 18,20/1,374 18,33/1,384 19,05/1,438 18,39/1,388 18,43/1,391 18,45/1,392 18,55/1,400 18,84/1,422 18,25/1,378 18,62/1,406 18,65/1,408 18,93/1,429 18,59/1,403 18,45/1,393 19,61/1,480 18,31/1,382 18,56/1,401 18,69/1,411 18,65/1,408 18,66/1,409 18,43/1,391

AAL
ALE
ANL
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,47/0,046

18,33/0,336

18,16/1,378

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 20,25/0,053 IST 21,31/0,388 IST 19,98/1,508

OSL 20,10/0,052 EIL 19,71/0,359 PPZ 19,61/1,480

PPZ 19,58/0,051 PPZ 19,55/0,356 EIL 19,42/1,466

VK6 19,31/0,050 OSL 19,44/0,354 OSL 19,10/1,442

EIL 19,29/0,050 GBL 19,26/0,351 FIL 19,05/1,438

IST 19,15/0,050 HYV 18,96/0,345 IOP 18,93/1,429

FPK 19,08/0,050 FIL 18,93/0,345 AAL 18,87/1,424

HYV 19,04/0,050 IOP 18,80/0,343 HYV 18,84/1,422

TKM 18,82/0,049 VK6 18,61/0,339 GBL 18,84/1,422

IOP 18,80/0,049 ECB 18,59/0,339 ECB 18,69/1,411

FIL 18,63/0,048 AAL 18,56/0,338 TZL 18,69/1,411

ECB 18,61/0,048 TZL 18,55/0,338 VK6 18,66/1,409

GBL 18,59/0,048 KLU 18,53/0,338 UPP 18,65/1,408

KLU 18,51/0,048 UPP 18,53/0,338 IGL 18,65/1,408

OKP 18,50/0,048 IGL 18,51/0,337 KLU 18,59/1,403

UPP 18,47/0,048 MPF 18,47/0,336 OKP 18,57/1,402

ANL 18,46/0,048 TKM 18,45/0,336 TKM 18,56/1,401

GTL 18,45/0,048 DLY 18,41/0,335 HSL 18,55/1,400

DLY 18,42/0,048 HSL 18,36/0,334 DLY 18,50/1,397

YLB 18,41/0,048 OYL 18,35/0,334 OYL 18,45/1,393

GAL 18,37/0,048 HLL 18,35/0,334 HLL 18,45/1,392

HSL 18,29/0,048 GAL 18,35/0,334 YLB 18,43/1,391

IGL 18,29/0,048 FI5 18,29/0,333 GTL 18,43/1,391

TZL 18,28/0,048 GTL 18,28/0,333 GAL 18,39/1,388

FI5 18,26/0,048 OKP 18,27/0,333 MPF 18,35/1,385

HLL 18,22/0,047 YLB 18,21/0,332 FI5 18,33/1,384

ICE 18,17/0,047 TI1 18,14/0,330 TI1 18,31/1,382

MPF 18,17/0,047 ALE 18,10/0,330 ICE 18,25/1,378

TI1 18,15/0,047 ICE 18,05/0,329 ANL 18,24/1,377

ALE 18,14/0,047 FSF 18,04/0,365 ALE 18,19/1,373

FSF 18,06/0,052 FPK 18,04/0,329 FPK 18,06/1,363

OYL 17,96/0,047 ANL 17,98/0,328 FSF 18,01/1,511

KTV 17,08/0,044 TCB 17,61/0,321 KTV 16,93/1,278

GYL 14,40/0,037 FYT 17,30/0,315 GYL 16,10/1,215

HPT 12,65/0,033 KTV 17,06/0,311 FYT 15,34/1,158

FSK 10,03/0,029 HPT 16,76/0,305 HPT 15,22/1,149

FYT 8,15/0,021 GYL 16,40/0,299 FSK 15,17/1,272

TCB 4,88/0,013 FSK 15,44/0,313 TCB 14,53/1,096

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
14,94/0,117	11,79/0,215	13,32/1,109

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	21,93/0,171	YOT	18,29/0,333	GYK	18,07/1,505
GYK	19,02/0,149	GYK	17,91/0,326	ECT	15,71/1,308
APT	17,33/0,135	ECT	15,76/0,287	FI3	15,41/1,284
ECT	17,15/0,134	TZT	15,01/0,273	AK2	15,11/1,258
DBB	16,68/0,130	FI3	14,76/0,269	DZT	14,93/1,243
FI3	15,76/0,123	APT	13,93/0,254	HTT	13,74/1,145
TI6	15,15/0,118	TI6	13,24/0,241	TZT	13,57/1,131
HST	15,05/0,118	HST	11,82/0,215	YOT	13,22/1,101
AK2	14,47/0,113	TBT	10,64/0,194	HST	12,64/1,053
TZT	13,83/0,108	DBB	10,22/0,186	APT	11,98/0,997
TBT	13,77/0,108	AK2	5,59/0,102	TBT	10,97/0,914
HTT	12,05/0,094	DZT	3,10/0,056	TI6	10,63/0,885
DZT	1,99/0,016	HTT	2,96/0,054	DBB	7,18/0,598