Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

192,52/0,544

106,72/1,992

108,08/8,589

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTA* 405,30/1,055 GTA* 155,19/2,828 YKT* 151,31/11,815

TUA* 400,93/1,044 TUA* 153,41/2,795 FIB* 149,97/11,710

ICA* 399,30/1,039 TTA* 153,03/2,788 GTA* 149,53/11,675

TTA* 397,70/1,035 FIB* 152,99/2,787 TUA* 149,26/11,654

DBA* 394,83/1,028 DBA* 151,58/2,762 YZG*** 147,65/11,529

AFO* 392,65/1,022 ICA* 151,43/2,759 DBA* 147,51/11,518

FIB* 391,08/1,018 YKT* 150,90/2,749 TTA* 147,40/11,510

YKT* 381,79/0,994 AFO* 148,86/2,712 AFO* 146,95/11,474

HBF* 370,39/0,964 HBF* 147,40/2,685 GUM*** 145,45/10,978

GGK* 346,16/0,901 GGK* 142,89/2,603 TCA* 145,36/11,350

OGD* 313,08/0,815 OGD* 130,69/2,381 HBF* 145,18/11,336

TCA* 284,66/0,741 TCA* 130,10/2,370 ICA* 144,62/11,292

KUB*** 118,98/0,344 GUM*** 129,31/2,356 GGK* 143,56/11,209

GUM*** 93,94/1,222 KUB*** 102,32/2,071 GTZ*** 138,17/10,429

YZG*** 84,88/0,221 GTZ*** 99,50/1,813 OGD* 134,45/10,498

YBE*** 53,93/0,156 YZG*** 80,82/1,473 YBE*** 58,28/5,056

FPE*** 32,90/0,095 TDG*** 71,66/1,451 GPA** 55,42/4,808

DBH*** 30,73/0,089 YBE*** 65,22/1,320 DBH*** 55,01/4,773

FUB** 29,74/0,086 IPV*** 64,25/1,301 FUB** 54,85/4,759

GPA** 28,85/0,083 GPA** 58,12/1,177 AKE*** 54,70/4,746

ZPF*** 25,24/0,073 FPE*** 53,76/1,088 FPE*** 53,72/4,661

AKE*** 10,31/0,030 FUB** 53,16/1,076 IPV*** 52,79/4,580

IPV*** -1,81/-0,005 ZPF*** 53,05/1,074 KUB*** 49,49/4,294

TDG*** -11,02/-0,032 AKE*** 43,63/0,883 TDG*** 42,79/3,712

GTZ*** -161,53/-0,420 DBH*** 24,75/0,501 ZPF*** 38,70/3,357

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

254,22/0,662

94,71/1,726

27,25/2,130

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ADP 709,92/1,848 MAC 227,31/4,141 ADP 104,11/8,129

YZH 680,64/1,772 YZH 200,32/3,650 TAU 103,75/8,101

TAU 679,72/1,769 ADP 199,60/3,637 YZH 103,06/8,047

MAC 497,12/1,294 TAU 199,19/3,629 MAC 87,50/6,832

HBU 469,54/1,222 HBU 183,95/3,351 HBU 65,97/5,151

YEF 461,72/1,202 ALC 179,31/3,267 YHS 63,13/4,930

GAE 459,98/1,197 DPT 177,84/3,240 TIE 62,59/4,887

AKU 455,28/1,185 GAE 177,31/3,230 YEF 61,44/4,798

TIE 447,55/1,165 YEF 173,74/3,165 AHI 60,50/4,724

RBH 416,96/1,085 AKU 173,05/3,153 AKU 60,07/4,691

TTE 377,93/0,984 TIE 172,48/3,142 GAE 59,92/4,679

EID 356,31/0,927 HVS 150,46/2,741 GHS 51,97/4,058

GAF 338,86/0,882 KYA 146,59/2,671 GZR 51,18/3,996

DAH 330,59/0,860 YHS 144,25/2,628 TZD 50,87/3,972

YHS 316,34/0,823 GZR 137,87/2,512 EID 50,74/3,962

DZE 307,34/0,800 DZE 135,10/2,461 ACC 50,54/3,946

TI3 293,44/0,764 DAH 126,05/2,297 GAF 49,30/3,850

GZR 289,25/0,753 GHS 123,29/2,246 OHB 48,49/3,786

OPH 288,83/0,752 OPH 122,58/2,233 FPH 46,69/3,645

KYA 287,62/0,749 GAF 120,90/2,203 TYH 46,12/3,602

ICF 287,56/0,748 FPH 120,82/2,201 TI3 45,18/3,528

EC2 277,00/0,721 AHI 120,36/2,193 HVS 44,82/3,500

ACC 261,93/0,682 ZPE 120,31/2,192 ACK 44,50/3,475

FPH 261,86/0,682 TYH 117,33/2,138 DZE 42,25/3,299

AHI 257,90/0,671 ELZ 114,34/2,083 EC2 39,20/3,061

ST1 256,95/0,669 EC2 109,45/1,994 TLH 39,12/3,055

TYH 247,73/0,645 TZD 108,18/1,971 DAH 36,33/2,837

AAV 242,75/0,632 OPI 107,51/1,959 FYD 35,78/2,794

TLZ 240,24/0,625 ICF 107,25/1,954 AK3 34,97/2,731

GHS 231,71/0,603 EID 105,90/1,929 ICF 34,79/2,717

HVS 221,54/0,577 YDI 103,21/1,880 ALC 31,95/2,495

AYA 221,11/0,575 YAS 99,57/1,814 YDI 31,25/2,440

TZD 206,76/0,538 ACC 98,76/1,799 OPH 30,69/2,396

AK3 200,84/0,523 AK3 98,34/1,792 DPT 28,77/2,246

ELZ 200,80/0,523 ACK 98,30/1,791 GL1 27,40/2,139

KPC 196,91/0,513 RBH 88,94/1,620 TKF 23,28/1,818

ICZ 194,28/0,506 AAV 88,51/1,613 NNF 20,77/1,622

IIH 190,80/0,497 TLZ 79,59/1,450 AAV 19,82/1,548

OHB 179,46/0,467 AYA 76,38/1,392 GSP 17,86/1,394

ZPE 172,26/0,448 GSP 70,28/1,280 ELZ 14,77/1,153

ALC 172,21/0,448 FYD 67,09/1,222 OPI 11,79/0,921

ACK 171,22/0,446 TKF 59,91/1,091 ZPE 11,53/0,901

OPI 169,01/0,440 KPC 59,86/1,091 KYA 9,27/0,724

GL1 166,52/0,433 OHB 59,24/1,079 TLZ 8,37/0,653

YDI 161,93/0,421 IIH 57,67/1,051 IIH 6,36/0,497

DPT 161,75/0,421 TLH 54,54/0,994 AYA 6,12/0,478

YHZ 156,76/0,408 TI3 42,64/0,777 TI2 -4,29/-0,335

FYD 143,24/0,373 GL1 35,40/0,645 RBH -7,67/-0,599

TKF 104,08/0,271 GMR 29,24/0,533 UPH -13,57/-1,059

GMR 89,36/0,233 NNF 25,08/0,457 GMR -14,28/-1,115

YAS 76,88/0,200 UPH 16,94/0,309 ST1 -23,59/-1,842

MPS 64,63/0,168 ST1 14,24/0,259 YAS -26,11/-2,038

NNF 8,78/0,023 TI2 5,82/0,106 KPC -43,48/-3,395

GSP 0,00/0,000 ICZ -71,39/-1,301 MPS -44,60/-3,367

TI2 -48,83/-0,127 TTE -74,96/-1,366 YHZ -71,39/-5,574

UPH -54,32/-0,141 YHZ -100,48/-1,831 ICZ -84,59/-6,605

TLH -67,91/-0,177 MPS -186,76/-3,403 TTE -87,91/-6,865

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

48,51/0,137

34,96/0,686

27,41/2,305

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPG** 215,79/0,624 ACD** 108,68/2,200 IPB* 78,20/6,785

ACD** 191,35/0,553 GPG** 82,15/1,663 TPC*** 67,46/5,268

AN1** 173,54/0,502 YPV*** 67,09/1,222 FFP** 64,33/5,023

IPB* 146,57/0,424 YAC*** 66,82/1,217 GPG** 53,49/4,641

SUB* 145,47/0,421 IBB** 66,49/1,346 IBB** 46,17/4,005

FID* 132,14/0,382 KRF** 65,58/1,327 ACD** 44,96/3,900

ECA** 115,39/0,334 ZPC** 64,79/1,180 ZPC** 44,28/3,458

ICC** 109,03/0,315 AGC*** 64,58/1,307 GZJ** 42,65/3,330

YAK** 105,58/0,305 FID* 59,94/1,213 AGC*** 40,59/3,521

ILZ*** 105,58/0,275 OPB* 59,83/1,211 YAC*** 40,07/3,129

KRF** 93,19/0,270 GZJ** 57,79/1,053 OFS** 39,80/3,108

AGC*** 88,72/0,257 IPB* 55,35/1,120 ZDZ** 37,01/3,211

AED* 85,53/0,247 AED* 53,40/1,081 YAK** 36,59/3,174

ARM** 85,11/0,222 YAK** 53,08/1,074 FID* 35,99/3,122

KTM** 80,72/0,210 TPC*** 52,78/0,962 GZP** 35,44/2,767

GZJ** 76,43/0,199 HPD** 52,55/1,064 YPV*** 35,21/2,749

GAK** 76,19/0,220 ARM** 51,93/0,946 ARM** 35,18/2,747

HPD** 75,18/0,217 ECA** 51,27/1,038 TI7** 33,99/2,949

IBB** 68,31/0,198 ICC** 47,75/0,967 ILZ*** 33,00/2,577

OPB* 67,93/0,196 ILZ*** 46,17/0,841 HPD** 32,88/2,853

OPL* 64,00/0,185 HSA** 45,73/0,926 ECA** 32,82/2,847

ARL** 60,19/0,157 SUB* 45,31/0,917 OPB* 32,60/2,828

ZPC** 59,63/0,155 TI7** 43,87/0,888 GMA** 32,44/2,815

YAC*** 57,82/0,150 GZP** 41,76/0,761 GAK** 30,70/2,663

OFS** 57,58/0,150 FFH** 39,51/0,720 ARL** 29,58/2,310

SUC* 56,37/0,163 ARL** 39,35/0,717 ZBD* 28,80/2,499

TE4* 55,94/0,162 OPL* 38,86/0,787 TE4* 27,86/2,417

IYB* 54,37/0,157 EBD** 38,00/0,769 DBP* 27,46/2,382

SUA** 52,97/0,153 TE4* 37,56/0,760 OPL* 27,05/2,347

EBD** 48,91/0,141 GAK** 37,43/0,758 FNO** 25,92/2,249

YPV*** 47,74/0,124 ZDZ** 35,85/0,726 IDY** 25,78/2,237

IDY** 47,54/0,137 DBP* 33,86/0,685 IYB* 24,25/2,104

DBP* 44,47/0,129 GMA** 33,68/0,682 ICC** 24,11/2,092

GMA** 43,73/0,126 HOA** 33,66/0,681 AED* 23,09/2,004

HPO** 39,21/0,113 AAK* 32,93/0,667 OKD** 22,98/1,993

TI7** 36,88/0,107 KTM** 31,80/0,579 KRF** 22,79/1,977

FFP** 36,75/0,096 OFS** 29,99/0,546 FFH** 21,91/1,711

AAK* 35,78/0,103 AN1** 29,29/0,593 AN1** 21,82/1,893

GZP** 34,86/0,091 FNO** 27,49/0,557 TI4* 21,62/1,876

TE3* 24,41/0,071 FFP** 26,33/0,480 TE3* 21,25/1,843

TI4* 20,06/0,058 TGA** 25,60/0,518 AAK* 20,29/1,760

ICD* 19,98/0,058 IDY** 25,15/0,509 EIC* 20,21/1,753

KKH* 17,11/0,049 TI4* 24,90/0,504 PDD* 19,91/1,554

FFH** 15,81/0,041 PDD* 24,22/0,441 TGA** 18,48/1,603

ZDZ** 15,73/0,045 EIC* 22,03/0,446 OBP* 17,19/1,491

ADE* 15,67/0,045 ZBD* 19,48/0,394 KKH* 17,04/1,478

TPC*** 11,34/0,030 ICD* 17,12/0,347 ICD* 16,77/1,455

PDD* 10,77/0,028 KKH* 17,08/0,346 EBD** 15,92/1,381

HOA** 9,42/0,027 ADE* 15,72/0,318 ADE* 15,80/1,371

ZBD* 2,83/0,008 SUA** 15,61/0,316 SUC* 15,65/1,358

YSU* 1,50/0,004 TE3* 15,49/0,314 SUA** 15,28/1,326

EIC* 0,00/0,000 SUC* 14,39/0,291 EIB* 14,85/1,289

TCD** -13,18/-0,038 HPO** 12,07/0,244 HPO** 14,42/1,251

EIB* -27,61/-0,080 IYB* 11,55/0,234 YSU* 12,22/1,060

TGA** -38,87/-0,112 EIB* 3,58/0,072 HOA** 11,55/1,002

OBP* -44,22/-0,128 YSU* -9,23/-0,187 SUB* 10,96/0,951

HSA** -58,91/-0,170 OKD** -13,21/-0,267 HSA** 8,95/0,776

OKD** -59,39/-0,172 OBP* -17,65/-0,357 TCD** 6,36/0,552

FNO** -59,94/-0,173 TCD** -38,10/-0,771 KTM** -3,51/-0,274

AAS** -124,52/-0,360 AAS** -38,48/-0,779 AAS** -25,79/-2,237

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

166,85/0,481

125,84/2,536

51,61/4,450

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 705,02/2,039 TGE 254,96/5,161 GBC 176,07/15,275

IPJ 470,07/1,359 TGR 250,85/5,078 AES 117,48/10,193

TGE 468,85/1,356 AOY 232,31/4,703 TGE 100,79/8,744

GBC 429,58/1,242 IPJ 222,74/4,509 AFV 77,40/6,715

AFV 330,44/0,956 AES 214,65/4,345 GBG 77,01/6,681

GBG 303,76/0,878 GBC 199,63/4,041 YTD 61,78/5,360

GTY 257,08/0,743 GZH 185,35/3,752 IPJ 59,76/5,185

TMG 218,66/0,632 GTY 162,65/3,293 TGR 58,33/5,060

ITP 205,22/0,593 GBG 124,42/2,519 AFS 57,61/4,998

HOY 183,70/0,531 AFT 120,43/2,438 HOY 57,28/4,969

TGR 178,12/0,515 HOY 112,29/2,273 TMG 49,91/4,330

GZH 172,25/0,498 AFA 97,25/1,969 ODV 49,44/3,861

AOY 151,07/0,437 GUH 96,49/1,953 IKL 49,02/4,252

ODV 141,36/0,368 YTD 90,63/1,835 AFA 46,62/4,045

AFT 124,80/0,361 ITP 80,39/1,627 GTY 40,00/3,470

YTD 87,70/0,254 ODV 77,27/1,408 ITP 29,91/2,595

YAN 12,84/0,033 AFV 69,53/1,407 GUH 28,22/2,448

AFA 0,51/0,001 YAY 69,10/1,399 YAY 24,03/2,085

IKL -18,50/-0,054 TFF 64,40/1,304 AFT 22,49/1,951

GUH -43,44/-0,126 TMG 59,54/1,205 YAN 21,93/1,712

YAY -77,89/-0,225 YAN 53,38/0,973 GZH 14,89/1,292

AFS -231,72/-0,670 AFS 31,13/0,630 TFF 10,02/0,869

TFF -232,00/-0,671 IKL 25,04/0,507 AOY -43,04/-3,734

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,61/0,048

18,55/0,338

18,60/1,500

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 21,53/0,056 PPZ 19,52/0,356 PPZ 19,56/1,579

ECB 20,71/0,054 HYV 19,35/0,352 EIL 19,31/1,558

PPZ 19,49/0,051 ECB 19,13/0,349 FIL 19,05/1,537

FIL 19,12/0,050 FIL 19,10/0,348 HYV 18,96/1,530

IOP 18,78/0,049 EIL 18,85/0,344 IOP 18,91/1,525

IDL 18,72/0,049 IOP 18,81/0,343 ECB 18,83/1,520

TKM 18,70/0,049 IDL 18,68/0,340 UPP 18,70/1,509

AAL 18,63/0,049 UPP 18,64/0,340 IDL 18,69/1,508

UPP 18,57/0,048 VK6 18,53/0,338 VK6 18,63/1,503

VK6 18,56/0,048 ANL 18,49/0,337 AAL 18,62/1,502

ANL 18,53/0,048 TZL 18,47/0,337 TZL 18,62/1,502

DLY 18,51/0,048 FFD 18,45/0,336 IGL 18,59/1,500

YLB 18,45/0,048 GTL 18,42/0,336 KLU 18,58/1,499

EIL 18,44/0,048 IGL 18,40/0,335 TKM 18,55/1,496

GTL 18,37/0,048 HSL 18,40/0,335 HSL 18,51/1,493

HSL 18,35/0,048 TKM 18,37/0,335 DLY 18,46/1,489

GAL 18,33/0,048 KLU 18,37/0,335 GTL 18,43/1,487

IGL 18,25/0,047 HLL 18,35/0,334 OYL 18,41/1,486

FI5 18,25/0,047 GAL 18,35/0,334 HLL 18,41/1,485

ICE 18,22/0,047 DLY 18,34/0,334 YLB 18,38/1,483

TZL 18,20/0,047 AAL 18,33/0,334 GAL 18,36/1,482

ALE 18,19/0,047 OYL 18,28/0,333 FI5 18,35/1,480

TI1 18,17/0,047 FI5 18,25/0,332 TI1 18,29/1,476

HLL 18,14/0,047 ICE 18,25/0,332 ANL 18,29/1,476

FFD 17,89/0,047 YLB 18,23/0,332 ICE 18,24/1,471

OYL 17,88/0,047 TI1 18,22/0,332 ALE 18,21/1,469

KLU 17,41/0,045 ALE 18,16/0,331 FFD 18,14/1,464

20210504 21,84/0,057 18,02/0,047 18,36/0,048 18,50/0,048 18,66/0,049 19,49/0,051 18,14/0,047 18,31/0,048 18,82/0,049 18,47/0,048 18,63/0,048 18,41/0,048 18,58/0,048 19,05/0,050 18,40/0,048 18,89/0,049 18,59/0,048 18,82/0,049 18,47/0,048 19,35/0,050 19,76/0,051 18,39/0,048 19,05/0,050 20,01/0,052 18,51/0,048 18,88/0,049 18,71/0,049

20210505 - 18,09/0,047 18,27/0,048 18,50/0,048 18,65/0,049 19,40/0,051 18,13/0,047 18,25/0,048 19,40/0,050 18,40/0,048 18,62/0,048 18,40/0,048 18,55/0,048 19,04/0,050 18,31/0,048 18,91/0,049 18,28/0,048 18,98/0,049 18,46/0,048 18,13/0,047 19,75/0,051 18,35/0,048 18,38/0,048 18,46/0,048 18,44/0,048 18,51/0,048 18,48/0,048

20210506 19,21/0,100 18,17/0,047 18,51/0,048 18,49/0,048 18,67/0,049 19,31/0,050 18,12/0,047 18,31/0,048 18,80/0,049 18,43/0,048 18,61/0,048 18,95/0,049 18,44/0,048 19,06/0,050 18,36/0,048 18,90/0,049 18,70/0,049 - 17,38/0,045 - - - 18,30/0,048 18,45/0,048 18,46/0,048 18,60/0,048 18,35/0,048

20210507 18,70/0,049 18,16/0,047 18,28/0,048 18,51/0,048 18,65/0,049 19,30/0,050 18,11/0,047 18,30/0,048 19,38/0,050 18,44/0,048 18,61/0,048 18,38/0,048 18,54/0,048 19,09/0,050 18,36/0,048 18,93/0,049 18,77/0,049 18,92/0,099 18,63/0,048 18,73/0,097 19,74/0,103 18,30/0,095 18,51/0,048 18,44/0,048 18,48/0,048 18,60/0,048 18,46/0,048

20210510 18,81/0,147 18,14/0,142 18,22/0,142 18,57/0,145 18,72/0,146 19,33/0,151 20,52/0,160 18,30/0,143 18,98/0,148 18,38/0,144 18,60/0,145 18,18/0,142 18,61/0,145 19,02/0,149 18,40/0,144 18,94/0,148 18,72/0,146 18,96/0,148 18,61/0,145 18,51/0,145 19,76/0,154 18,37/0,143 18,43/0,144 18,94/0,148 18,72/0,146 18,55/0,145 18,41/0,144

20210511 21,19/0,055 18,13/0,047 18,36/0,048 18,61/0,048 18,66/0,049 19,87/0,052 18,08/0,047 18,34/0,048 19,34/0,050 18,76/0,049 18,57/0,048 18,90/0,049 18,66/0,049 19,05/0,050 18,39/0,048 18,96/0,049 18,69/0,049 18,89/0,049 18,63/0,048 18,08/0,047 19,75/0,051 18,35/0,048 19,15/0,050 18,41/0,048 18,32/0,048 18,82/0,049 18,65/0,049

20210512 18,49/0,048 18,16/0,047 17,50/0,046 18,12/0,047 18,67/0,049 19,38/0,050 18,07/0,047 18,30/0,048 18,16/0,047 18,41/0,048 18,56/0,048 17,78/0,046 17,70/0,046 19,01/0,049 18,37/0,048 18,13/0,047 17,30/0,045 18,71/0,049 18,55/0,048 19,27/0,050 19,30/0,050 17,93/0,047 18,39/0,048 18,40/0,048 17,03/0,044 17,83/0,046 17,96/0,047

20210517 15,87/0,207 17,99/0,234 18,06/0,235 18,17/0,236 18,45/0,240 18,41/0,240 15,89/0,207 18,09/0,235 18,50/0,241 17,65/0,230 17,62/0,229 17,88/0,233 18,35/0,239 17,41/0,227 17,65/0,230 17,74/0,231 18,65/0,243 18,58/0,242 18,50/0,241 17,58/0,229 18,68/0,243 18,17/0,236 18,14/0,236 18,08/0,235 17,62/0,229 18,06/0,235 18,13/0,236

20210518 23,86/0,062 17,82/0,046 16,94/0,044 17,69/0,046 18,36/0,048 19,24/0,050 18,02/0,047 17,98/0,047 19,27/0,050 18,20/0,047 18,51/0,048 18,84/0,049 18,27/0,048 18,52/0,048 18,07/0,047 18,55/0,048 18,33/0,048 18,39/0,048 18,53/0,048 18,02/0,047 19,45/0,051 17,34/0,045 19,36/0,050 18,34/0,048 25,22/0,066 19,68/0,051 18,36/0,048

20210520 18,00/0,094 18,01/0,094 18,09/0,094 18,24/0,095 18,54/0,097 19,83/0,103 18,01/0,094 18,15/0,094 18,97/0,099 18,11/0,094 17,73/0,092 18,28/0,095 18,29/0,095 18,85/0,098 18,00/0,094 18,61/0,097 18,42/0,096 18,72/0,097 18,50/0,096 18,01/0,094 19,42/0,101 18,11/0,094 18,52/0,096 18,34/0,095 18,46/0,096 18,15/0,095 18,01/0,094

20210521 19,95/0,052 18,07/0,047 15,76/0,041 18,29/0,048 18,54/0,048 19,45/0,051 18,00/0,047 18,10/0,047 18,66/0,049 18,21/0,047 18,48/0,048 18,26/0,048 18,32/0,048 18,89/0,049 17,92/0,047 18,66/0,049 18,59/0,048 18,77/0,049 18,54/0,048 19,19/0,050 19,45/0,051 18,08/0,047 18,58/0,048 18,32/0,048 18,42/0,048 18,73/0,049 18,34/0,048

20210524 17,85/0,139 18,11/0,141 18,44/0,144 18,51/0,145 18,58/0,145 19,79/0,155 17,99/0,140 18,40/0,144 19,04/0,149 18,50/0,144 18,47/0,144 18,43/0,144 18,39/0,144 18,97/0,148 18,05/0,141 18,71/0,146 18,57/0,145 18,82/0,147 18,50/0,144 18,39/0,144 19,61/0,153 18,12/0,142 18,19/0,142 18,82/0,147 18,57/0,145 18,60/0,145 18,18/0,142

20210525 20,25/0,053 18,14/0,047 18,46/0,048 18,42/0,048 18,61/0,048 19,29/0,050 17,96/0,047 18,26/0,048 18,63/0,048 18,37/0,048 18,45/0,048 18,22/0,047 18,29/0,048 19,04/0,050 18,17/0,047 18,77/0,049 18,29/0,048 18,80/0,049 18,51/0,048 17,96/0,047 19,58/0,051 18,15/0,047 18,82/0,049 18,28/0,048 18,47/0,048 19,31/0,050 18,41/0,048

20210526 18,71/0,049 18,11/0,047 18,46/0,048 18,28/0,048 18,56/0,048 19,24/0,050 17,96/0,047 18,23/0,047 19,20/0,050 18,27/0,048 18,44/0,048 18,21/0,047 18,29/0,048 18,95/0,049 18,06/0,047 18,72/0,049 18,14/0,047 18,82/0,049 18,50/0,048 17,95/0,047 19,47/0,051 18,14/0,047 18,52/0,048 18,27/0,048 18,58/0,048 18,63/0,048 18,29/0,048

20210527 18,36/0,048 18,05/0,047 18,59/0,048 18,17/0,047 18,74/0,049 19,47/0,051 17,95/0,047 18,07/0,047 18,61/0,048 18,06/0,047 18,43/0,048 18,21/0,047 18,16/0,047 19,85/0,052 17,94/0,047 18,46/0,048 18,05/0,047 18,75/0,049 18,53/0,048 19,14/0,050 19,36/0,050 18,05/0,047 17,83/0,046 18,27/0,048 18,58/0,048 18,42/0,048 18,06/0,047

20210528 18,35/0,048 18,12/0,047 18,40/0,048 18,43/0,048 18,71/0,049 15,53/0,040 17,94/0,047 18,53/0,048 19,18/0,050 19,27/0,050 19,96/0,052 18,75/0,049 18,37/0,048 18,72/0,049 18,00/0,047 18,53/0,048 18,12/0,047 18,64/0,049 18,52/0,048 17,93/0,047 19,38/0,050 18,22/0,047 18,48/0,048 19,78/0,051 18,57/0,048 19,02/0,050 18,05/0,047

20210531 17,45/0,136 18,11/0,141 18,47/0,144 18,35/0,143 18,88/0,147 19,59/0,153 17,93/0,140 18,11/0,141 19,17/0,150 18,11/0,141 17,90/0,140 18,19/0,142 18,39/0,144 18,94/0,148 18,12/0,141 18,65/0,146 18,46/0,144 18,84/0,147 18,51/0,145 18,32/0,143 19,50/0,152 18,18/0,142 17,92/0,140 18,25/0,142 18,66/0,146 18,37/0,143 18,12/0,141

20210601 20,30/0,053 18,18/0,047 18,47/0,048 18,67/0,049 18,87/0,049 19,58/0,051 17,91/0,047 18,32/0,048 19,14/0,050 18,41/0,048 18,39/0,048 19,26/0,050 18,43/0,048 19,26/0,050 18,74/0,049 18,74/0,049 18,46/0,048 18,80/0,049 18,48/0,048 17,90/0,047 19,61/0,051 18,26/0,048 19,34/0,050 18,22/0,047 18,56/0,048 18,63/0,048 18,92/0,049

20210602 18,53/0,048 18,15/0,047 18,45/0,048 17,53/0,046 18,83/0,049 19,49/0,051 21,48/0,056 18,16/0,047 18,55/0,048 17,94/0,047 18,38/0,048 17,60/0,046 18,31/0,048 18,92/0,049 18,25/0,048 18,66/0,049 18,42/0,048 18,79/0,049 18,47/0,048 19,08/0,050 19,47/0,051 18,14/0,047 18,17/0,047 18,21/0,047 18,61/0,048 18,21/0,047 17,67/0,046

20210603 18,63/0,049 18,19/0,047 18,53/0,048 18,51/0,048 20,71/0,054 18,44/0,048 17,89/0,047 18,25/0,047 19,12/0,050 18,33/0,048 18,37/0,048 18,14/0,047 18,35/0,048 21,53/0,056 18,22/0,047 18,72/0,049 18,25/0,047 18,78/0,049 17,41/0,045 17,88/0,047 19,49/0,051 18,17/0,047 18,70/0,049 18,20/0,047 18,57/0,048 18,56/0,048 18,45/0,048

Haftalık 18,33/0,334 18,16/0,331 18,49/0,337 18,34/0,334 19,13/0,349 18,85/0,344 18,45/0,336 18,25/0,332 19,10/0,348 18,35/0,334 18,42/0,336 18,35/0,334 18,40/0,335 19,35/0,352 18,25/0,332 18,68/0,340 18,40/0,335 18,81/0,343 18,37/0,335 18,28/0,333 19,52/0,356 18,22/0,332 18,37/0,335 18,47/0,337 18,64/0,340 18,53/0,338 18,23/0,332

Aylık 18,62/1,502 18,21/1,469 18,29/1,476 18,46/1,489 18,83/1,520 19,31/1,558 18,14/1,464 18,35/1,480 19,05/1,537 18,36/1,482 18,43/1,487 18,41/1,485 18,51/1,493 18,96/1,530 18,24/1,471 18,69/1,508 18,59/1,500 18,91/1,525 18,58/1,499 18,41/1,486 19,56/1,579 18,29/1,476 18,55/1,496 18,62/1,502 18,70/1,509 18,63/1,503 18,38/1,483

AAL
ALE
ANL
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,91/0,047

18,20/0,333

18,29/1,484

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 21,53/0,056 PPZ 19,52/0,356 IST 20,13/1,624

ECB 20,71/0,054 OSL 19,35/0,353 PPZ 19,56/1,579

IST 20,18/0,053 HYV 19,35/0,352 EIL 19,31/1,558

PPZ 19,49/0,051 ECB 19,13/0,349 OSL 19,24/1,553

FIL 19,12/0,050 IST 19,12/0,348 OKP 19,19/1,548

FPK 18,99/0,049 FIL 19,10/0,348 FIL 19,05/1,537

OKP 18,85/0,049 EIL 18,85/0,344 HYV 18,96/1,530

IOP 18,78/0,049 IOP 18,81/0,343 IOP 18,91/1,525

OSL 18,76/0,049 OKP 18,76/0,342 GBL 18,89/1,524

TKM 18,70/0,049 GBL 18,67/0,340 ECB 18,83/1,520

AAL 18,63/0,049 UPP 18,64/0,340 UPP 18,70/1,509

UPP 18,57/0,048 VK6 18,53/0,338 VK6 18,63/1,503

VK6 18,56/0,048 ANL 18,49/0,337 AAL 18,62/1,502

ANL 18,53/0,048 TZL 18,47/0,337 TZL 18,62/1,502

DLY 18,51/0,048 GTL 18,42/0,336 IGL 18,59/1,500

YLB 18,45/0,048 IGL 18,40/0,335 KLU 18,58/1,499

EIL 18,44/0,048 HSL 18,40/0,335 FSF 18,56/1,664

GTL 18,37/0,048 TKM 18,37/0,335 TKM 18,55/1,496

HSL 18,35/0,048 KLU 18,37/0,335 HSL 18,51/1,493

GAL 18,33/0,048 HLL 18,35/0,334 DLY 18,46/1,489

GBL 18,26/0,048 GAL 18,35/0,334 GTL 18,43/1,487

IGL 18,25/0,047 DLY 18,34/0,334 MPF 18,43/1,487

FI5 18,25/0,047 AAL 18,33/0,334 OYL 18,41/1,486

ICE 18,22/0,047 MPF 18,32/0,334 HLL 18,41/1,485

TZL 18,20/0,047 OYL 18,28/0,333 YLB 18,38/1,483

ALE 18,19/0,047 FI5 18,25/0,332 GAL 18,36/1,482

TI1 18,17/0,047 ICE 18,25/0,332 FI5 18,35/1,480

MPF 18,16/0,047 FPK 18,23/0,332 FPK 18,33/1,479

HLL 18,14/0,047 YLB 18,23/0,332 TI1 18,29/1,476

FSF 18,09/0,052 TI1 18,22/0,332 ANL 18,29/1,476

GYL 17,91/0,047 ALE 18,16/0,331 ICE 18,24/1,471

OYL 17,88/0,047 FSF 18,06/0,366 ALE 18,21/1,469

KLU 17,41/0,045 KTV 17,27/0,315 KTV 17,03/1,374

KTV 17,29/0,045 TCB 17,08/0,311 FYT 16,95/1,368

TCB 16,22/0,042 HPT 16,93/0,308 GYL 16,30/1,315

HPT 15,76/0,041 GYL 16,92/0,308 HPT 15,85/1,279

FYT 10,51/0,027 FYT 15,12/0,275 TCB 15,49/1,250

FSK 5,93/0,017 FSK 14,17/0,287 FSK 15,30/1,371

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

25,33/0,066

18,75/0,345

19,20/1,562

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 80,22/0,209 YBS 22,21/0,405 KRC 30,51/2,462

YBS 34,29/0,089 OSD 21,66/0,395 OSD 22,02/1,776

AYR 23,13/0,060 KRC 20,37/0,371 AHU 20,11/1,622

AHU 21,52/0,056 AHU 20,26/0,369 TPO 19,54/1,577

OSD 20,07/0,052 TPO 18,83/0,343 YBS 18,94/1,528

TPO 19,29/0,050 AYR 18,43/0,336 TBV 18,39/1,484

TBV 18,51/0,048 TBV 18,35/0,334 FYO 18,04/1,455

TOT 17,75/0,046 ONN 17,66/0,358 DBZ 18,00/1,453

FYO 17,75/0,046 HOB 17,62/0,321 AYR 17,83/1,438

ONN 17,29/0,050 FYO 17,48/0,319 ONN 17,45/1,565

HOB 17,12/0,045 DBZ 16,50/0,301 TOT 15,74/1,270

DBZ 17,07/0,044 TOT 15,68/0,286 HOB 13,81/1,114

20210504 19,58/0,051 16,12/0,042 18,75/0,049 18,51/0,048 15,73/0,041 213,00/0,554 16,72/0,048 32,90/0,086 18,28/0,048 17,12/0,045 39,17/0,102 11,13/0,029

20210505 20,21/0,053 19,05/0,050 43,24/0,113 32,24/0,084 18,87/0,049 -51,31/-0,134 16,77/0,049 19,12/0,050 18,27/0,048 18,71/0,049 17,12/0,045 36,16/0,094

20210506 19,42/0,051 17,57/0,046 17,28/0,045 16,96/0,044 15,72/0,041 154,14/0,401 18,04/0,052 24,52/0,064 - 16,88/0,044 - 16,68/0,043

20210507 19,65/0,051 17,57/0,046 17,27/0,045 16,95/0,044 17,28/0,045 51,18/0,133 17,41/0,050 34,11/0,089 18,26/0,095 17,50/0,046 18,33/0,095 8,33/0,022

20210510 19,73/0,154 18,53/0,145 17,26/0,135 17,22/0,134 16,75/0,131 40,19/0,314 17,23/0,149 22,41/0,175 17,92/0,140 17,51/0,137 18,32/0,143 12,04/0,094

20210511 19,98/0,052 16,07/0,042 17,24/0,045 17,43/0,045 -67,45/-0,176 -259,96/-0,677 17,43/0,050 25,23/0,066 19,20/0,050 15,69/0,041 20,73/0,054 16,65/0,043

20210512 19,93/0,052 16,06/0,042 20,10/0,052 18,09/0,047 17,28/0,045 231,48/0,602 17,10/0,049 22,76/0,059 20,18/0,053 17,82/0,046 20,72/0,054 29,12/0,076

20210517 19,72/0,257 18,39/0,239 16,36/0,213 17,07/0,222 17,28/0,225 1,31/0,017 17,36/0,251 16,99/0,221 18,00/0,234 17,61/0,229 18,51/0,241 18,29/0,238

20210518 19,48/0,051 8,74/0,023 15,75/0,041 19,40/0,050 15,67/0,041 194,77/0,507 16,96/0,049 28,64/0,075 16,69/0,043 17,34/0,045 17,01/0,044 11,06/0,029

20210520 20,24/0,105 17,47/0,091 17,18/0,089 17,28/0,090 18,01/0,094 -29,26/-0,152 17,19/0,099 20,27/0,106 18,15/0,094 17,62/0,092 18,83/0,098 20,73/0,108

20210521 19,90/0,052 14,55/0,038 15,73/0,041 17,18/0,045 17,22/0,045 89,88/0,234 17,20/0,050 23,62/0,061 18,13/0,047 7,95/0,021 19,41/0,051 19,33/0,050

20210524 20,26/0,158 19,87/0,155 18,11/0,141 17,62/0,138 17,21/0,134 -6,50/-0,051 17,17/0,149 20,25/0,158 18,61/0,145 17,69/0,138 19,00/0,148 18,40/0,144

20210525 19,68/0,051 17,42/0,045 17,13/0,045 17,32/0,045 17,18/0,045 92,31/0,240 17,22/0,050 28,19/0,073 18,59/0,048 2,24/0,006 18,16/0,047 17,91/0,047

20210526 19,89/0,052 17,41/0,045 17,12/0,045 17,31/0,045 -6,25/-0,016 -162,13/-0,422 17,21/0,050 22,27/0,058 18,09/0,047 -2,39/-0,006 19,37/0,050 28,92/0,075

20210527 20,32/0,053 17,41/0,045 17,12/0,045 17,30/0,045 17,18/0,045 194,08/0,505 17,20/0,050 10,70/0,028 18,08/0,047 17,74/0,046 19,36/0,050 8,26/0,021

20210528 19,60/0,051 17,40/0,045 17,11/0,045 17,29/0,045 17,17/0,045 -120,53/-0,314 17,99/0,052 26,08/0,068 18,56/0,048 20,91/0,054 18,14/0,047 31,65/0,082

20210531 19,90/0,155 18,36/0,143 17,10/0,134 17,45/0,136 17,16/0,134 35,97/0,281 17,85/0,155 17,37/0,136 18,06/0,141 17,48/0,136 18,53/0,145 22,00/0,172

20210601 19,93/0,052 15,92/0,041 12,81/0,033 17,43/0,045 18,70/0,049 71,30/0,186 17,34/0,050 26,03/0,068 18,53/0,048 0,80/0,002 19,31/0,050 2,74/0,007

20210602 20,83/0,054 17,36/0,045 17,07/0,044 17,42/0,045 18,69/0,049 3,88/0,010 17,33/0,050 27,11/0,071 18,52/0,048 17,74/0,046 19,30/0,050 20,58/0,054

20210603 21,52/0,056 23,13/0,060 17,07/0,044 17,75/0,046 17,12/0,045 80,22/0,209 17,29/0,050 20,07/0,052 18,51/0,048 17,75/0,046 19,29/0,050 34,29/0,089

Haftalık 20,26/0,369 18,43/0,336 16,50/0,301 17,48/0,319 17,62/0,321 20,37/0,371 17,66/0,358 21,66/0,395 18,35/0,334 15,68/0,286 18,83/0,343 22,21/0,405

Aylık 20,11/1,622 17,83/1,438 18,00/1,453 18,04/1,455 13,81/1,114 30,51/2,462 17,45/1,565 22,02/1,776 18,39/1,484 15,74/1,270 19,54/1,577 18,94/1,528

AHU
AYR
DBZ
FYO
HOB
KRC
ONN
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,43/0,045

17,16/0,313

17,67/1,425

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TIV 21,79/0,057 NZH 20,45/0,373 NZH 21,01/1,695

NZH 20,69/0,054 OSL 19,35/0,353 IST 20,13/1,624

IST 20,18/0,053 GA1 19,27/0,351 OKT 20,01/1,615

OKT 19,63/0,102 IST 19,12/0,348 OSL 19,24/1,553

GA1 19,19/0,050 OKT 19,12/0,348 OKP 19,19/1,548

FPK 18,99/0,049 OKP 18,76/0,342 GA1 19,01/1,533

OKP 18,85/0,049 GBL 18,67/0,340 GTF 18,95/1,529

OSL 18,76/0,049 ECV 18,51/0,337 GBL 18,89/1,524

VKT 18,60/0,048 FPK 18,23/0,332 SKT 18,52/1,494

GBL 18,26/0,048 TGT 17,81/0,324 FPK 18,33/1,479

HKV 18,24/0,047 SKT 17,68/0,322 ECV 18,24/1,472

ECV 18,13/0,047 DBK 17,46/0,318 TIV 17,91/1,445

GYL 17,91/0,047 AVT 17,25/0,314 TGT 17,86/1,441

DBK 17,64/0,046 TIV 17,11/0,312 AVT 17,71/1,429

SKT 17,63/0,046 TCB 17,08/0,311 DBK 17,57/1,418

TGT 17,31/0,045 YHT 17,07/0,311 HKV 17,35/1,400

AVT 17,19/0,045 HKV 17,06/0,311 TNK 17,26/1,393

TZV 17,04/0,044 TNK 16,98/0,309 VKT 17,03/1,374

YHT 16,96/0,044 HPT 16,93/0,308 FYT 16,95/1,368

TCB 16,22/0,042 GYL 16,92/0,308 TZV 16,61/1,340

TNK 16,15/0,042 VKT 16,88/0,307 GYL 16,30/1,315

HPT 15,76/0,041 TZV 16,80/0,306 HPT 15,85/1,279

FYT 10,51/0,027 GTF 16,32/0,297 YHT 15,80/1,275

TPF 9,67/0,025 FYT 15,12/0,275 TCB 15,49/1,250

GTF 8,86/0,023 FIT 11,78/0,215 FIT 14,51/1,170

FIT -2,96/-0,008 TPF 8,41/0,153 TPF 13,61/1,098

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
192,52/0,544	106,72/1,992	108,08/8,589

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTA*	405,30/1,055	GTA*	155,19/2,828	YKT*	151,31/11,815
TUA*	400,93/1,044	TUA*	153,41/2,795	FIB*	149,97/11,710
ICA*	399,30/1,039	TTA*	153,03/2,788	GTA*	149,53/11,675
TTA*	397,70/1,035	FIB*	152,99/2,787	TUA*	149,26/11,654
DBA*	394,83/1,028	DBA*	151,58/2,762	YZG***	147,65/11,529
AFO*	392,65/1,022	ICA*	151,43/2,759	DBA*	147,51/11,518
FIB*	391,08/1,018	YKT*	150,90/2,749	TTA*	147,40/11,510
YKT*	381,79/0,994	AFO*	148,86/2,712	AFO*	146,95/11,474
HBF*	370,39/0,964	HBF*	147,40/2,685	GUM***	145,45/10,978
GGK*	346,16/0,901	GGK*	142,89/2,603	TCA*	145,36/11,350
OGD*	313,08/0,815	OGD*	130,69/2,381	HBF*	145,18/11,336
TCA*	284,66/0,741	TCA*	130,10/2,370	ICA*	144,62/11,292
KUB***	118,98/0,344	GUM***	129,31/2,356	GGK*	143,56/11,209
GUM***	93,94/1,222	KUB***	102,32/2,071	GTZ***	138,17/10,429
YZG***	84,88/0,221	GTZ***	99,50/1,813	OGD*	134,45/10,498
YBE***	53,93/0,156	YZG***	80,82/1,473	YBE***	58,28/5,056
FPE***	32,90/0,095	TDG***	71,66/1,451	GPA**	55,42/4,808
DBH***	30,73/0,089	YBE***	65,22/1,320	DBH***	55,01/4,773
FUB**	29,74/0,086	IPV***	64,25/1,301	FUB**	54,85/4,759
GPA**	28,85/0,083	GPA**	58,12/1,177	AKE***	54,70/4,746
ZPF***	25,24/0,073	FPE***	53,76/1,088	FPE***	53,72/4,661
AKE***	10,31/0,030	FUB**	53,16/1,076	IPV***	52,79/4,580
IPV***	-1,81/-0,005	ZPF***	53,05/1,074	KUB***	49,49/4,294
TDG***	-11,02/-0,032	AKE***	43,63/0,883	TDG***	42,79/3,712
GTZ***	-161,53/-0,420	DBH***	24,75/0,501	ZPF***	38,70/3,357