Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

24,66/0,208

32,91/0,663

22,95/2,020

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HOA** 124,10/1,077 EIC* 166,82/3,377 FFP** 58,82/4,899

YPV*** 90,07/0,703 KRF** 70,53/1,428 TPC*** 56,03/4,667

YAC*** 75,28/0,588 ACD** 70,17/1,421 EIC* 49,86/4,614

HPD** 61,02/0,529 YPV*** 66,49/1,211 GPG** 47,88/4,431

ZDZ** 56,63/0,491 AGC*** 66,42/1,345 YAC*** 46,68/3,888

GPG** 54,02/0,469 GPG** 64,03/1,296 IPB* 46,29/4,150

TPC*** 50,74/0,396 FID* 62,72/1,270 AGC*** 45,93/4,251

FFH** 45,83/0,358 HOA** 62,49/1,265 YPV*** 44,92/3,741

FNO** 45,51/0,395 IPB* 59,79/1,210 IBB** 41,77/3,744

ARM** 41,57/0,325 YAC*** 58,01/1,057 HOA** 38,51/3,563

ZPC** 39,15/0,306 ARM** 49,85/1,427 ACD** 38,46/3,560

AAS** 37,87/0,329 IBB** 49,82/1,009 ZPC** 35,16/2,928

AED* 36,31/0,315 GZJ** 49,56/0,903 GZJ** 35,09/2,648

IBB** 35,73/0,310 TPC*** 48,34/0,881 OFS** 34,38/2,774

ARL** 34,61/0,270 YAK** 43,38/0,878 ARM** 33,50/2,442

ACD** 34,43/0,299 HPD** 43,35/0,878 GZP** 31,48/2,376

OPB* 31,81/0,276 OPB* 42,01/0,850 TI7** 30,70/2,752

AGC*** 29,53/0,256 AED* 41,21/0,834 YAK** 30,10/2,785

AAK* 28,23/0,245 FFH** 40,66/0,741 FNO** 29,61/2,740

FFP** 28,21/0,220 GZP** 40,23/0,733 ILZ*** 29,25/2,360

OKD** 27,51/0,239 ARL** 38,28/1,096 IYB* 28,48/2,554

ZBD* 27,39/0,238 SUA** 36,87/0,746 ARL** 28,48/2,075

KRF** 25,35/0,220 SUC* 36,47/0,738 HPD** 27,93/2,585

TGA** 24,74/0,215 TI7** 36,29/0,735 GAK** 27,42/2,537

TI7** 23,03/0,200 FNO** 35,76/0,724 KRF** 27,04/2,502

ILZ*** 22,95/0,179 GAK** 33,31/0,674 OPB* 26,55/2,457

ICD* 22,87/0,198 FFP** 32,68/0,595 OPL* 25,82/2,390

DBP* 22,39/0,194 OPL* 32,41/0,656 FFH** 25,53/2,126

TI4* 22,34/0,194 ICC** 31,95/0,647 DBP* 22,95/2,124

YAK** 20,94/0,182 ECA** 31,52/0,638 ECA** 22,92/2,121

GMA** 20,36/0,177 GMA** 31,45/0,637 TE4* 22,80/2,110

TE4* 20,20/0,175 OFS** 31,06/0,566 IDY** 22,11/2,047

PDD* 19,71/0,154 ILZ*** 30,28/0,552 FID* 21,12/1,954

SUA** 18,61/0,161 TE4* 29,61/0,599 TI4* 20,87/1,871

ICC** 18,05/0,157 AAK* 29,19/0,591 PDD* 20,80/1,732

IDY** 17,89/0,155 OKD** 28,98/0,587 ZDZ** 19,79/1,831

KKH* 17,07/0,148 IDY** 28,68/0,581 TE3* 18,98/1,756

TE3* 15,81/0,137 DBP* 27,94/0,566 OKD** 18,20/1,631

ADE* 15,77/0,137 ZPC** 27,33/0,498 ICC** 17,24/1,596

EIC* 15,03/0,130 PDD* 24,66/0,449 ICD* 17,18/1,590

OBP* 14,38/0,125 TI4* 23,29/0,472 KKH* 17,06/1,530

SUC* 14,24/0,124 EBD** 22,65/0,459 SUC* 16,60/1,537

HSA** 14,09/0,122 TE3* 21,62/0,438 SUA** 16,44/1,521

OFS** 13,33/0,104 SUB* 21,39/0,433 AN1** 16,09/1,489

EBD** 13,17/0,114 ICD* 21,06/0,426 ADE* 15,81/1,463

HPO** 12,26/0,106 EIB* 20,12/0,407 ZBD* 14,69/1,359

EIB* 11,63/0,101 AN1** 19,25/0,390 YSU* 13,62/1,260

ECA** 10,59/0,092 KKH* 17,06/0,345 EIB* 13,46/1,246

FID* 10,13/0,088 YSU* 16,12/0,326 GMA** 13,06/1,171

KTM** 9,47/0,074 HSA** 15,95/0,323 HPO** 10,85/1,004

SUB* 9,29/0,081 ADE* 15,83/0,320 AAK* 10,54/0,975

GAK** 8,83/0,077 TGA** 13,97/0,283 EBD** 10,36/0,959

AN1** 7,62/0,066 ZDZ** 11,63/0,235 OBP* 10,32/0,925

IYB* 6,63/0,057 HPO** 10,69/0,216 AED* 9,73/0,901

GZP** -0,76/-0,002 OBP* 10,12/0,205 TGA** 9,57/0,885

OPL* -6,33/-0,055 IYB* 7,10/0,144 SUB* 2,87/0,266

YSU* -6,49/-0,056 KTM** 3,72/0,068 HSA** -3,17/-0,293

GZJ** -6,83/-0,018 ZBD* 3,24/0,066 KTM** -8,70/-0,724

TCD** -9,47/-0,082 AAS** -7,29/-0,148 AAS** -34,55/-3,197

IPB* -45,07/-0,391 TCD** -123,53/-2,501 TCD** -44,41/-3,981

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

159,08/1,374

95,75/2,381

69,46/6,042

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YAY 320,79/2,783 AES 226,47/7,204 AES 131,66/10,661

AFT 286,09/2,482 IPJ 155,44/3,147 GBC 113,81/10,203

GUH 274,38/2,380 AFT 129,91/4,133 IPJ 95,33/8,546

GBC 226,59/1,966 GBG 125,88/2,548 AFS 83,82/6,787

AOY 216,56/1,879 AFA 115,48/3,674 AFV 80,64/6,530

TFF 214,11/1,858 YAY 112,02/2,268 GUH 76,47/7,077

AFA 188,12/1,632 TGR 111,89/3,559 YAY 75,40/6,978

GZH 180,73/1,568 GUH 111,61/2,259 TGE 71,96/6,451

ITP 158,07/1,371 HOY 106,54/2,157 AFT 71,93/5,824

AFS 157,49/1,366 AFS 103,82/3,303 TMG 68,60/6,150

TMG 157,01/1,362 YTD 102,03/2,065 HOY 68,23/6,314

IKL 142,19/1,234 TGE 97,98/1,983 GBG 67,17/6,216

GTY 134,64/1,168 AFV 95,57/3,040 TGR 65,12/5,273

IPJ 133,87/1,161 TMG 82,95/1,679 AFA 63,15/5,113

AES 129,27/1,121 GTY 80,94/1,639 GZH 60,50/5,598

GBG 126,39/1,097 TFF 74,84/1,515 YTD 59,42/5,499

TGE 116,88/1,014 ODV 70,92/2,030 ITP 59,09/5,298

HOY 113,52/0,985 YAN 65,29/1,190 TFF 56,97/5,272

YTD 108,11/0,938 ITP 60,24/1,220 AOY 55,10/4,461

YAN 99,25/0,775 AOY 58,10/1,848 GTY 48,60/4,498

AFV 61,37/0,532 GZH 52,39/1,061 IKL 45,60/4,088

ODV 57,83/0,452 GBC 47,22/0,956 ODV 43,39/3,162

TGR 55,67/0,483 IKL 14,63/0,296 YAN 35,54/2,960

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,72/0,049

18,68/0,340

18,61/1,550

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 24,30/0,063 UPP 19,70/0,359 PPZ 19,56/1,629

TZL 19,67/0,051 PPZ 19,60/0,357 EIL 19,30/1,607

PPZ 19,51/0,051 HYV 19,49/0,355 FIL 19,07/1,589

VK6 19,28/0,050 EIL 19,19/0,350 HYV 18,98/1,581

HYV 19,16/0,050 ECB 19,18/0,349 UPP 18,96/1,579

TKM 19,15/0,050 FIL 19,13/0,349 IOP 18,89/1,574

EIL 19,08/0,050 FFD 18,92/0,345 ECB 18,88/1,572

FIL 19,07/0,050 IDL 18,86/0,344 IDL 18,70/1,558

OYL 19,03/0,050 IOP 18,81/0,343 VK6 18,65/1,554

IDL 18,85/0,049 VK6 18,66/0,340 TZL 18,62/1,551

ECB 18,84/0,049 TZL 18,65/0,340 KLU 18,61/1,550

IOP 18,70/0,049 DLY 18,59/0,339 IGL 18,57/1,547

HLL 18,65/0,049 OYL 18,57/0,338 TKM 18,53/1,543

YLB 18,40/0,048 ANL 18,54/0,338 DLY 18,51/1,542

KLU 18,38/0,048 TKM 18,43/0,336 HSL 18,50/1,541

HSL 18,35/0,048 HSL 18,42/0,336 AAL 18,42/1,534

GAL 18,33/0,048 IGL 18,42/0,336 HLL 18,42/1,534

GTL 18,32/0,048 HLL 18,39/0,335 OYL 18,41/1,533

ICE 18,30/0,048 GTL 18,38/0,335 GTL 18,40/1,533

UPP 18,25/0,048 YLB 18,38/0,335 YLB 18,39/1,532

TI1 18,22/0,047 ICE 18,36/0,334 GAL 18,36/1,529

DLY 18,13/0,047 AAL 18,34/0,334 FI5 18,34/1,528

FI5 17,92/0,047 KLU 18,31/0,334 ANL 18,33/1,526

FFD 17,84/0,046 GAL 18,30/0,333 TI1 18,29/1,523

ANL 17,33/0,045 ALE 18,27/0,333 ICE 18,25/1,520

IGL 17,30/0,045 FI5 18,24/0,332 ALE 18,24/1,519

ALE 17,04/0,044 TI1 18,23/0,332 FFD 18,22/1,517

20210510 18,81/0,147 18,14/0,142 18,22/0,142 18,57/0,145 18,72/0,146 19,33/0,151 20,52/0,160 18,30/0,143 18,98/0,148 18,38/0,144 18,60/0,145 18,18/0,142 18,61/0,145 19,02/0,149 18,40/0,144 18,94/0,148 18,72/0,146 18,96/0,148 18,61/0,145 18,51/0,145 19,76/0,154 18,37/0,143 18,43/0,144 18,94/0,148 18,72/0,146 18,55/0,145 18,41/0,144

20210511 21,19/0,055 18,13/0,047 18,36/0,048 18,61/0,048 18,66/0,049 19,87/0,052 18,08/0,047 18,34/0,048 19,34/0,050 18,76/0,049 18,57/0,048 18,90/0,049 18,66/0,049 19,05/0,050 18,39/0,048 18,96/0,049 18,69/0,049 18,89/0,049 18,63/0,048 18,08/0,047 19,75/0,051 18,35/0,048 19,15/0,050 18,41/0,048 18,32/0,048 18,82/0,049 18,65/0,049

20210512 18,49/0,048 18,16/0,047 17,50/0,046 18,12/0,047 18,67/0,049 19,38/0,050 18,07/0,047 18,30/0,048 18,16/0,047 18,41/0,048 18,56/0,048 17,78/0,046 17,70/0,046 19,01/0,049 18,37/0,048 18,13/0,047 17,30/0,045 18,71/0,049 18,55/0,048 19,27/0,050 19,30/0,050 17,93/0,047 18,39/0,048 18,40/0,048 17,03/0,044 17,83/0,046 17,96/0,047

20210517 15,87/0,207 17,99/0,234 18,06/0,235 18,17/0,236 18,45/0,240 18,41/0,240 15,89/0,207 18,09/0,235 18,50/0,241 17,65/0,230 17,62/0,229 17,88/0,233 18,35/0,239 17,41/0,227 17,65/0,230 17,74/0,231 18,65/0,243 18,58/0,242 18,50/0,241 17,58/0,229 18,68/0,243 18,17/0,236 18,14/0,236 18,08/0,235 17,62/0,229 18,06/0,235 18,13/0,236

20210518 23,86/0,062 17,82/0,046 16,94/0,044 17,69/0,046 18,36/0,048 19,24/0,050 18,02/0,047 17,98/0,047 19,27/0,050 18,20/0,047 18,51/0,048 18,84/0,049 18,27/0,048 18,52/0,048 18,07/0,047 18,55/0,048 18,33/0,048 18,39/0,048 18,53/0,048 18,02/0,047 19,45/0,051 17,34/0,045 19,36/0,050 18,34/0,048 25,22/0,066 19,68/0,051 18,36/0,048

20210520 18,00/0,094 18,01/0,094 18,09/0,094 18,24/0,095 18,54/0,097 19,83/0,103 18,01/0,094 18,15/0,094 18,97/0,099 18,11/0,094 17,73/0,092 18,28/0,095 18,29/0,095 18,85/0,098 18,00/0,094 18,61/0,097 18,42/0,096 18,72/0,097 18,50/0,096 18,01/0,094 19,42/0,101 18,11/0,094 18,52/0,096 18,34/0,095 18,46/0,096 18,15/0,095 18,01/0,094

20210521 19,95/0,052 18,07/0,047 15,76/0,041 18,29/0,048 18,54/0,048 19,45/0,051 18,00/0,047 18,10/0,047 18,66/0,049 18,21/0,047 18,48/0,048 18,26/0,048 18,32/0,048 18,89/0,049 17,92/0,047 18,66/0,049 18,59/0,048 18,77/0,049 18,54/0,048 19,19/0,050 19,45/0,051 18,08/0,047 18,58/0,048 18,32/0,048 18,42/0,048 18,73/0,049 18,34/0,048

20210524 17,85/0,139 18,11/0,141 18,44/0,144 18,51/0,145 18,58/0,145 19,79/0,155 17,99/0,140 18,40/0,144 19,04/0,149 18,50/0,144 18,47/0,144 18,43/0,144 18,39/0,144 18,97/0,148 18,05/0,141 18,71/0,146 18,57/0,145 18,82/0,147 18,50/0,144 18,39/0,144 19,61/0,153 18,12/0,142 18,19/0,142 18,82/0,147 18,57/0,145 18,60/0,145 18,18/0,142

20210525 20,25/0,053 18,14/0,047 18,46/0,048 18,42/0,048 18,61/0,048 19,29/0,050 17,96/0,047 18,26/0,048 18,63/0,048 18,37/0,048 18,45/0,048 18,22/0,047 18,29/0,048 19,04/0,050 18,17/0,047 18,77/0,049 18,29/0,048 18,80/0,049 18,51/0,048 17,96/0,047 19,58/0,051 18,15/0,047 18,82/0,049 18,28/0,048 18,47/0,048 19,31/0,050 18,41/0,048

20210526 18,71/0,049 18,11/0,047 18,46/0,048 18,28/0,048 18,56/0,048 19,24/0,050 17,96/0,047 18,23/0,047 19,20/0,050 18,27/0,048 18,44/0,048 18,21/0,047 18,29/0,048 18,95/0,049 18,06/0,047 18,72/0,049 18,14/0,047 18,82/0,049 18,50/0,048 17,95/0,047 19,47/0,051 18,14/0,047 18,52/0,048 18,27/0,048 18,58/0,048 18,63/0,048 18,29/0,048

20210527 18,36/0,048 18,05/0,047 18,59/0,048 18,17/0,047 18,74/0,049 19,47/0,051 17,95/0,047 18,07/0,047 18,61/0,048 18,06/0,047 18,43/0,048 18,21/0,047 18,16/0,047 19,85/0,052 17,94/0,047 18,46/0,048 18,05/0,047 18,75/0,049 18,53/0,048 19,14/0,050 19,36/0,050 18,05/0,047 17,83/0,046 18,27/0,048 18,58/0,048 18,42/0,048 18,06/0,047

20210528 18,35/0,048 18,12/0,047 18,40/0,048 18,43/0,048 18,71/0,049 15,53/0,040 17,94/0,047 18,53/0,048 19,18/0,050 19,27/0,050 19,96/0,052 18,75/0,049 18,37/0,048 18,72/0,049 18,00/0,047 18,53/0,048 18,12/0,047 18,64/0,049 18,52/0,048 17,93/0,047 19,38/0,050 18,22/0,047 18,48/0,048 19,78/0,051 18,57/0,048 19,02/0,050 18,05/0,047

20210531 17,45/0,136 18,11/0,141 18,47/0,144 18,35/0,143 18,88/0,147 19,59/0,153 17,93/0,140 18,11/0,141 19,17/0,150 18,11/0,141 17,90/0,140 18,19/0,142 18,39/0,144 18,94/0,148 18,12/0,141 18,65/0,146 18,46/0,144 18,84/0,147 18,51/0,145 18,32/0,143 19,50/0,152 18,18/0,142 17,92/0,140 18,25/0,142 18,66/0,146 18,37/0,143 18,12/0,141

20210601 20,30/0,053 18,18/0,047 18,47/0,048 18,67/0,049 18,87/0,049 19,58/0,051 17,91/0,047 18,32/0,048 19,14/0,050 18,41/0,048 18,39/0,048 19,26/0,050 18,43/0,048 19,26/0,050 18,74/0,049 18,74/0,049 18,46/0,048 18,80/0,049 18,48/0,048 17,90/0,047 19,61/0,051 18,26/0,048 19,34/0,050 18,22/0,047 18,56/0,048 18,63/0,048 18,92/0,049

20210602 18,53/0,048 18,15/0,047 18,45/0,048 17,53/0,046 18,83/0,049 19,49/0,051 21,48/0,056 18,16/0,047 18,55/0,048 17,94/0,047 18,38/0,048 17,60/0,046 18,31/0,048 18,92/0,049 18,25/0,048 18,66/0,049 18,42/0,048 18,79/0,049 18,47/0,048 19,08/0,050 19,47/0,051 18,14/0,047 18,17/0,047 18,21/0,047 18,61/0,048 18,21/0,047 17,67/0,046

20210603 18,63/0,049 18,19/0,047 18,53/0,048 18,51/0,048 20,71/0,054 18,44/0,048 17,89/0,047 18,25/0,047 19,12/0,050 18,33/0,048 18,37/0,048 18,14/0,047 18,35/0,048 21,53/0,056 18,22/0,047 18,72/0,049 18,25/0,047 18,78/0,049 17,41/0,045 17,88/0,047 19,49/0,051 18,17/0,047 18,70/0,049 18,20/0,047 18,57/0,048 18,56/0,048 18,45/0,048

20210604 15,29/0,040 18,16/0,047 18,47/0,048 19,46/0,051 18,84/0,049 19,44/0,051 17,88/0,047 18,16/0,047 19,11/0,050 18,23/0,047 18,36/0,048 18,69/0,049 18,33/0,048 19,01/0,049 18,21/0,047 18,71/0,049 18,47/0,048 18,74/0,049 18,46/0,048 19,07/0,050 19,52/0,051 18,16/0,047 18,27/0,048 18,20/0,047 27,06/0,070 18,45/0,048 18,33/0,048

20210607 17,17/0,134 18,74/0,146 18,94/0,148 18,77/0,147 18,95/0,148 19,23/0,150 19,06/0,149 18,34/0,143 19,30/0,151 18,37/0,143 18,35/0,143 18,49/0,144 18,49/0,144 19,21/0,150 18,45/0,144 18,96/0,148 18,78/0,147 18,83/0,147 18,44/0,144 18,26/0,143 19,69/0,154 18,26/0,143 18,18/0,142 18,69/0,146 18,40/0,144 18,66/0,146 18,54/0,145

20210608 24,30/0,063 17,04/0,044 17,33/0,045 18,13/0,047 18,84/0,049 19,08/0,050 17,84/0,046 17,92/0,047 19,07/0,050 18,33/0,048 18,32/0,048 18,65/0,049 18,35/0,048 19,16/0,050 18,30/0,048 18,85/0,049 17,30/0,045 18,70/0,049 18,38/0,048 19,03/0,050 19,51/0,051 18,22/0,047 19,15/0,050 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048

Haftalık 18,34/0,334 18,27/0,333 18,54/0,338 18,59/0,339 19,18/0,349 19,19/0,350 18,92/0,345 18,24/0,332 19,13/0,349 18,30/0,333 18,38/0,335 18,39/0,335 18,42/0,336 19,49/0,355 18,36/0,334 18,86/0,344 18,42/0,336 18,81/0,343 18,31/0,334 18,57/0,338 19,60/0,357 18,23/0,332 18,43/0,336 18,65/0,340 19,70/0,359 18,66/0,340 18,38/0,335

Aylık 18,42/1,534 18,24/1,519 18,33/1,526 18,51/1,542 18,88/1,572 19,30/1,607 18,22/1,517 18,34/1,528 19,07/1,589 18,36/1,529 18,40/1,533 18,42/1,534 18,50/1,541 18,98/1,581 18,25/1,520 18,70/1,558 18,57/1,547 18,89/1,574 18,61/1,550 18,41/1,533 19,56/1,629 18,29/1,523 18,53/1,543 18,62/1,551 18,96/1,579 18,65/1,554 18,39/1,532

AAL
ALE
ANL
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,12/0,047

18,39/0,337

18,26/1,529

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 24,30/0,063 OSL 20,55/0,374 OSL 19,72/1,642

OSL 19,95/0,052 UPP 19,70/0,359 PPZ 19,56/1,629

TZL 19,67/0,051 PPZ 19,60/0,357 IST 19,49/1,623

PPZ 19,51/0,051 HYV 19,49/0,355 EIL 19,30/1,607

VK6 19,28/0,050 EIL 19,19/0,350 FIL 19,07/1,589

HYV 19,16/0,050 ECB 19,18/0,349 HYV 18,98/1,581

TKM 19,15/0,050 FIL 19,13/0,349 UPP 18,96/1,579

OKP 19,12/0,050 IST 19,07/0,347 GBL 18,90/1,574

EIL 19,08/0,050 IOP 18,81/0,343 IOP 18,89/1,574

FIL 19,07/0,050 GBL 18,70/0,341 ECB 18,88/1,572

OYL 19,03/0,050 VK6 18,66/0,340 VK6 18,65/1,554

IST 19,02/0,049 TZL 18,65/0,340 TZL 18,62/1,551

ECB 18,84/0,049 DLY 18,59/0,339 KLU 18,61/1,550

GBL 18,71/0,049 OYL 18,57/0,338 IGL 18,57/1,547

IOP 18,70/0,049 MPF 18,57/0,338 TKM 18,53/1,543

HLL 18,65/0,049 ANL 18,54/0,338 DLY 18,51/1,542

YLB 18,40/0,048 FPK 18,46/0,336 HSL 18,50/1,541

KLU 18,38/0,048 TKM 18,43/0,336 MPF 18,48/1,540

HSL 18,35/0,048 HSL 18,42/0,336 FPK 18,45/1,537

GAL 18,33/0,048 IGL 18,42/0,336 AAL 18,42/1,534

GTL 18,32/0,048 HLL 18,39/0,335 HLL 18,42/1,534

ICE 18,30/0,048 GTL 18,38/0,335 OYL 18,41/1,533

MPF 18,29/0,048 YLB 18,38/0,335 GTL 18,40/1,533

UPP 18,25/0,048 ICE 18,36/0,334 YLB 18,39/1,532

TI1 18,22/0,047 AAL 18,34/0,334 GAL 18,36/1,529

DLY 18,13/0,047 KLU 18,31/0,334 FI5 18,34/1,528

FSF 18,10/0,052 GAL 18,30/0,333 ANL 18,33/1,526

FI5 17,92/0,047 ALE 18,27/0,333 TI1 18,29/1,523

KTV 17,44/0,045 FSF 18,25/0,370 OKP 18,26/1,521

ANL 17,33/0,045 FI5 18,24/0,332 ICE 18,25/1,520

IGL 17,30/0,045 TI1 18,23/0,332 ALE 18,24/1,519

FPK 17,05/0,044 OKP 18,16/0,331 FSF 18,12/1,677

ALE 17,04/0,044 FYT 17,75/0,323 KTV 17,05/1,420

HPT 15,72/0,041 KTV 17,21/0,314 FYT 16,81/1,400

GYL 15,60/0,041 GYL 16,73/0,305 GYL 16,37/1,363

FYT 15,25/0,040 HPT 16,66/0,304 TCB 15,78/1,314

FSK 13,29/0,038 FSK 16,07/0,325 FSK 15,75/1,458

TCB 12,14/0,032 TCB 15,88/0,289 HPT 15,12/1,259

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

13,58/0,036

20,22/0,371

18,39/1,545

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 28,01/0,073 KRC 28,47/0,519 KRC 21,54/1,794

AHU 20,55/0,053 OSD 23,51/0,428 OSD 21,53/1,794

TPO 19,24/0,050 AHU 22,40/0,408 AHU 20,60/1,716

TBV 18,46/0,048 YBS 20,58/0,375 TPO 19,00/1,583

FYO 17,87/0,047 AYR 19,63/0,358 YBS 18,88/1,572

TOT 17,75/0,046 FYO 19,41/0,354 TBV 18,48/1,539

ONN 17,33/0,050 TPO 19,13/0,348 AYR 18,11/1,508

AYR 17,30/0,045 TBV 18,73/0,341 FYO 17,97/1,497

HOB 17,08/0,044 HOB 18,25/0,332 ONN 17,45/1,615

DBZ 17,03/0,044 TOT 17,78/0,324 DBZ 17,17/1,430

YBS 9,57/0,025 DBZ 17,48/0,318 TOT 15,84/1,319

KRC -37,30/-0,097 ONN 17,29/0,350 HOB 14,14/1,177

20210510 19,73/0,154 18,53/0,145 17,26/0,135 17,22/0,134 16,75/0,131 40,19/0,314 17,23/0,149 22,41/0,175 17,92/0,140 17,51/0,137 18,32/0,143 12,04/0,094

20210511 19,98/0,052 16,07/0,042 17,24/0,045 17,43/0,045 -67,45/-0,176 -259,96/-0,677 17,43/0,050 25,23/0,066 19,20/0,050 15,69/0,041 20,73/0,054 16,65/0,043

20210512 19,93/0,052 16,06/0,042 20,10/0,052 18,09/0,047 17,28/0,045 231,48/0,602 17,10/0,049 22,76/0,059 20,18/0,053 17,82/0,046 20,72/0,054 29,12/0,076

20210517 19,72/0,257 18,39/0,239 16,36/0,213 17,07/0,222 17,28/0,225 1,31/0,017 17,36/0,251 16,99/0,221 18,00/0,234 17,61/0,229 18,51/0,241 18,29/0,238

20210518 19,48/0,051 8,74/0,023 15,75/0,041 19,40/0,050 15,67/0,041 194,77/0,507 16,96/0,049 28,64/0,075 16,69/0,043 17,34/0,045 17,01/0,044 11,06/0,029

20210520 20,24/0,105 17,47/0,091 17,18/0,089 17,28/0,090 18,01/0,094 -29,26/-0,152 17,19/0,099 20,27/0,106 18,15/0,094 17,62/0,092 18,83/0,098 20,73/0,108

20210521 19,90/0,052 14,55/0,038 15,73/0,041 17,18/0,045 17,22/0,045 89,88/0,234 17,20/0,050 23,62/0,061 18,13/0,047 7,95/0,021 19,41/0,051 19,33/0,050

20210524 20,26/0,158 19,87/0,155 18,11/0,141 17,62/0,138 17,21/0,134 -6,50/-0,051 17,17/0,149 20,25/0,158 18,61/0,145 17,69/0,138 19,00/0,148 18,40/0,144

20210525 19,68/0,051 17,42/0,045 17,13/0,045 17,32/0,045 17,18/0,045 92,31/0,240 17,22/0,050 28,19/0,073 18,59/0,048 2,24/0,006 18,16/0,047 17,91/0,047

20210526 19,89/0,052 17,41/0,045 17,12/0,045 17,31/0,045 -6,25/-0,016 -162,13/-0,422 17,21/0,050 22,27/0,058 18,09/0,047 -2,39/-0,006 19,37/0,050 28,92/0,075

20210527 20,32/0,053 17,41/0,045 17,12/0,045 17,30/0,045 17,18/0,045 194,08/0,505 17,20/0,050 10,70/0,028 18,08/0,047 17,74/0,046 19,36/0,050 8,26/0,021

20210528 19,60/0,051 17,40/0,045 17,11/0,045 17,29/0,045 17,17/0,045 -120,53/-0,314 17,99/0,052 26,08/0,068 18,56/0,048 20,91/0,054 18,14/0,047 31,65/0,082

20210531 19,90/0,155 18,36/0,143 17,10/0,134 17,45/0,136 17,16/0,134 35,97/0,281 17,85/0,155 17,37/0,136 18,06/0,141 17,48/0,136 18,53/0,145 22,00/0,172

20210601 19,93/0,052 15,92/0,041 12,81/0,033 17,43/0,045 18,70/0,049 71,30/0,186 17,34/0,050 26,03/0,068 18,53/0,048 0,80/0,002 19,31/0,050 2,74/0,007

20210602 20,83/0,054 17,36/0,045 17,07/0,044 17,42/0,045 18,69/0,049 3,88/0,010 17,33/0,050 27,11/0,071 18,52/0,048 17,74/0,046 19,30/0,050 20,58/0,054

20210603 21,52/0,056 23,13/0,060 17,07/0,044 17,75/0,046 17,12/0,045 80,22/0,209 17,29/0,050 20,07/0,052 18,51/0,048 17,75/0,046 19,29/0,050 34,29/0,089

20210604 22,62/0,059 18,79/0,049 18,48/0,048 17,40/0,045 18,67/0,049 -126,54/-0,329 17,25/0,050 28,40/0,074 18,50/0,048 17,75/0,046 19,28/0,050 35,63/0,093

20210607 23,69/0,185 20,22/0,158 17,52/0,137 21,75/0,170 18,66/0,146 93,27/0,728 17,21/0,149 20,24/0,158 18,98/0,148 17,76/0,139 18,87/0,147 14,60/0,114

20210608 20,55/0,053 17,30/0,045 17,03/0,044 17,87/0,047 17,08/0,044 -37,30/-0,097 17,33/0,050 28,01/0,073 18,46/0,048 17,75/0,046 19,24/0,050 9,57/0,025

Haftalık 22,40/0,408 19,63/0,358 17,48/0,318 19,41/0,354 18,25/0,332 28,47/0,519 17,29/0,350 23,51/0,428 18,73/0,341 17,78/0,324 19,13/0,348 20,58/0,375

Aylık 20,60/1,716 18,11/1,508 17,17/1,430 17,97/1,497 14,14/1,177 21,54/1,794 17,45/1,615 21,53/1,794 18,48/1,539 15,84/1,319 19,00/1,583 18,88/1,572

AHU
AYR
DBZ
FYO
HOB
KRC
ONN
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,60/0,041

17,46/0,318

17,27/1,439

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTF 21,95/0,057 NZH 21,77/0,397 NZH 21,21/1,767

NZH 20,53/0,053 OKT 20,57/0,375 OSL 19,72/1,642

OSL 19,95/0,052 OSL 20,55/0,374 IST 19,49/1,623

OKT 19,57/0,051 TZV 19,50/0,355 OKT 19,42/1,617

HKV 19,46/0,051 SKT 19,48/0,355 GA1 19,12/1,592

OKP 19,12/0,050 GA1 19,23/0,350 GBL 18,90/1,574

IST 19,02/0,049 IST 19,07/0,347 SKT 18,77/1,563

GA1 18,99/0,049 HKV 18,82/0,343 FPK 18,45/1,537

GBL 18,71/0,049 GBL 18,70/0,341 GTF 18,27/1,522

TNK 18,69/0,049 FPK 18,46/0,336 OKP 18,26/1,521

VKT 18,56/0,048 VKT 18,39/0,335 ECV 18,24/1,519

TZV 18,55/0,048 OKP 18,16/0,331 AVT 17,71/1,475

ECV 18,47/0,048 DBK 17,88/0,326 DBK 17,60/1,466

FIT 17,71/0,046 AVT 17,86/0,325 TNK 17,32/1,442

DBK 17,60/0,046 TGT 17,77/0,324 TIV 17,29/1,440

SKT 17,59/0,046 FYT 17,75/0,323 TGT 17,16/1,429

YHT 17,37/0,045 ECV 17,66/0,322 TZV 16,96/1,412

TGT 17,27/0,045 TNK 17,37/0,316 HKV 16,88/1,406

FPK 17,05/0,044 TIV 17,36/0,316 VKT 16,85/1,403

TIV 16,76/0,044 GTF 17,34/0,316 FYT 16,81/1,400

HPT 15,72/0,041 YHT 17,03/0,310 GYL 16,37/1,363

GYL 15,60/0,041 GYL 16,73/0,305 TCB 15,78/1,314

FYT 15,25/0,040 HPT 16,66/0,304 YHT 15,70/1,307

TCB 12,14/0,032 TCB 15,88/0,289 HPT 15,12/1,259

AVT 11,53/0,030 FIT 13,45/0,245 FIT 13,16/1,096

TPF -37,47/-0,098 TPF 0,47/0,009 TPF 8,60/0,716

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

22,09/0,057

18,00/0,328

10,60/0,883

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DZT 37,05/0,096 FI3 144,19/2,627 FI3 39,85/3,319

FI3 33,80/0,088 YOT 22,16/0,404 GYK 18,29/1,524

HTT 30,44/0,079 GYK 18,31/0,334 ECT 17,06/1,421

AK2 28,97/0,075 ECT 17,15/0,312 YOT 15,24/1,270

TBT 26,12/0,068 TZT 16,91/0,308 TZT 12,11/1,009

TZT 20,63/0,054 APT 13,16/0,240 APT 10,95/0,912

APT 19,70/0,051 TBT 12,00/0,219 TBT 10,29/0,857

GYK 18,26/0,048 TI6 10,71/0,195 TI6 8,70/0,724

HST 15,97/0,042 HST 7,36/0,134 DBB 7,85/0,654

ECT 15,96/0,042 DBB 7,14/0,130 HST 6,27/0,522

TI6 15,35/0,040 DZT -8,37/-0,153 DZT -0,24/-0,020

DBB 12,84/0,033 AK2 -13,23/-0,241 AK2 -2,58/-0,215

YOT 12,05/0,031 HTT -13,49/-0,246 HTT -6,03/-0,503

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,32/0,042

17,58/0,320

17,10/1,424

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPF 26,88/0,070 YFV 23,10/0,421 GPF 20,32/1,693

MPK 22,56/0,059 EKF 20,05/0,365 EKF 19,06/1,587

EKF 20,52/0,053 GPF 19,92/0,363 MPF 18,48/1,540

MPF 18,29/0,048 OTF 19,07/0,347 HPV 17,82/1,484

HPV 18,16/0,047 MPF 18,57/0,338 ZPK 17,80/1,483

ZPG 17,91/0,047 ZPK 17,97/0,327 DPK 17,74/1,477

DPK 17,87/0,047 KTN 17,90/0,326 OTF 17,42/1,451

ZPK 17,86/0,046 AIS 17,78/0,324 KTV 17,05/1,420

RBT 17,59/0,046 DPK 17,75/0,323 MPK 16,96/1,413

KTN 17,49/0,046 HPV 17,74/0,323 ZPG 16,94/1,411

AIS 17,48/0,046 ZPG 17,52/0,319 RBT 16,81/1,400

KTV 17,44/0,045 KTV 17,21/0,314 KTN 16,29/1,356

OTF 16,79/0,044 MPK 16,99/0,310 AIS 16,22/1,351

IAT 16,69/0,043 RBT 14,80/0,270 IAT 14,10/1,174

YFV -18,71/-0,049 IAT 7,29/0,133 YFV 13,43/1,119

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
24,66/0,208	32,91/0,663	22,95/2,020

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HOA**	124,10/1,077	EIC*	166,82/3,377	FFP**	58,82/4,899
YPV***	90,07/0,703	KRF**	70,53/1,428	TPC***	56,03/4,667
YAC***	75,28/0,588	ACD**	70,17/1,421	EIC*	49,86/4,614
HPD**	61,02/0,529	YPV***	66,49/1,211	GPG**	47,88/4,431
ZDZ**	56,63/0,491	AGC***	66,42/1,345	YAC***	46,68/3,888
GPG**	54,02/0,469	GPG**	64,03/1,296	IPB*	46,29/4,150
TPC***	50,74/0,396	FID*	62,72/1,270	AGC***	45,93/4,251
FFH**	45,83/0,358	HOA**	62,49/1,265	YPV***	44,92/3,741
FNO**	45,51/0,395	IPB*	59,79/1,210	IBB**	41,77/3,744
ARM**	41,57/0,325	YAC***	58,01/1,057	HOA**	38,51/3,563
ZPC**	39,15/0,306	ARM**	49,85/1,427	ACD**	38,46/3,560
AAS**	37,87/0,329	IBB**	49,82/1,009	ZPC**	35,16/2,928
AED*	36,31/0,315	GZJ**	49,56/0,903	GZJ**	35,09/2,648
IBB**	35,73/0,310	TPC***	48,34/0,881	OFS**	34,38/2,774
ARL**	34,61/0,270	YAK**	43,38/0,878	ARM**	33,50/2,442
ACD**	34,43/0,299	HPD**	43,35/0,878	GZP**	31,48/2,376
OPB*	31,81/0,276	OPB*	42,01/0,850	TI7**	30,70/2,752
AGC***	29,53/0,256	AED*	41,21/0,834	YAK**	30,10/2,785
AAK*	28,23/0,245	FFH**	40,66/0,741	FNO**	29,61/2,740
FFP**	28,21/0,220	GZP**	40,23/0,733	ILZ***	29,25/2,360
OKD**	27,51/0,239	ARL**	38,28/1,096	IYB*	28,48/2,554
ZBD*	27,39/0,238	SUA**	36,87/0,746	ARL**	28,48/2,075
KRF**	25,35/0,220	SUC*	36,47/0,738	HPD**	27,93/2,585
TGA**	24,74/0,215	TI7**	36,29/0,735	GAK**	27,42/2,537
TI7**	23,03/0,200	FNO**	35,76/0,724	KRF**	27,04/2,502
ILZ***	22,95/0,179	GAK**	33,31/0,674	OPB*	26,55/2,457
ICD*	22,87/0,198	FFP**	32,68/0,595	OPL*	25,82/2,390
DBP*	22,39/0,194	OPL*	32,41/0,656	FFH**	25,53/2,126
TI4*	22,34/0,194	ICC**	31,95/0,647	DBP*	22,95/2,124
YAK**	20,94/0,182	ECA**	31,52/0,638	ECA**	22,92/2,121
GMA**	20,36/0,177	GMA**	31,45/0,637	TE4*	22,80/2,110
TE4*	20,20/0,175	OFS**	31,06/0,566	IDY**	22,11/2,047
PDD*	19,71/0,154	ILZ***	30,28/0,552	FID*	21,12/1,954
SUA**	18,61/0,161	TE4*	29,61/0,599	TI4*	20,87/1,871
ICC**	18,05/0,157	AAK*	29,19/0,591	PDD*	20,80/1,732
IDY**	17,89/0,155	OKD**	28,98/0,587	ZDZ**	19,79/1,831
KKH*	17,07/0,148	IDY**	28,68/0,581	TE3*	18,98/1,756
TE3*	15,81/0,137	DBP*	27,94/0,566	OKD**	18,20/1,631
ADE*	15,77/0,137	ZPC**	27,33/0,498	ICC**	17,24/1,596
EIC*	15,03/0,130	PDD*	24,66/0,449	ICD*	17,18/1,590
OBP*	14,38/0,125	TI4*	23,29/0,472	KKH*	17,06/1,530
SUC*	14,24/0,124	EBD**	22,65/0,459	SUC*	16,60/1,537
HSA**	14,09/0,122	TE3*	21,62/0,438	SUA**	16,44/1,521
OFS**	13,33/0,104	SUB*	21,39/0,433	AN1**	16,09/1,489
EBD**	13,17/0,114	ICD*	21,06/0,426	ADE*	15,81/1,463
HPO**	12,26/0,106	EIB*	20,12/0,407	ZBD*	14,69/1,359
EIB*	11,63/0,101	AN1**	19,25/0,390	YSU*	13,62/1,260
ECA**	10,59/0,092	KKH*	17,06/0,345	EIB*	13,46/1,246
FID*	10,13/0,088	YSU*	16,12/0,326	GMA**	13,06/1,171
KTM**	9,47/0,074	HSA**	15,95/0,323	HPO**	10,85/1,004
SUB*	9,29/0,081	ADE*	15,83/0,320	AAK*	10,54/0,975
GAK**	8,83/0,077	TGA**	13,97/0,283	EBD**	10,36/0,959
AN1**	7,62/0,066	ZDZ**	11,63/0,235	OBP*	10,32/0,925
IYB*	6,63/0,057	HPO**	10,69/0,216	AED*	9,73/0,901
GZP**	-0,76/-0,002	OBP*	10,12/0,205	TGA**	9,57/0,885
OPL*	-6,33/-0,055	IYB*	7,10/0,144	SUB*	2,87/0,266
YSU*	-6,49/-0,056	KTM**	3,72/0,068	HSA**	-3,17/-0,293
GZJ**	-6,83/-0,018	ZBD*	3,24/0,066	KTM**	-8,70/-0,724
TCD**	-9,47/-0,082	AAS**	-7,29/-0,148	AAS**	-34,55/-3,197
IPB*	-45,07/-0,391	TCD**	-123,53/-2,501	TCD**	-44,41/-3,981