Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

20,27/0,053

19,66/0,358

10,22/0,798

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AK2 52,41/0,136 FI3 145,29/2,647 FI3 40,98/3,200

HTT 38,80/0,101 APT 18,39/0,335 GYK 18,32/1,430

DZT 33,79/0,088 GYK 18,30/0,333 ECT 16,94/1,323

APT 21,15/0,055 TZT 16,90/0,308 YOT 15,40/1,203

TI6 20,77/0,054 ECT 16,57/0,302 TZT 11,71/0,914

DBB 19,97/0,052 YOT 15,79/0,288 APT 10,66/0,832

HST 19,40/0,050 TBT 14,05/0,256 TBT 9,73/0,760

GYK 18,25/0,047 TI6 12,29/0,224 TI6 8,47/0,662

TZT 16,04/0,042 DBB 12,25/0,223 DBB 7,50/0,586

FI3 15,27/0,040 HST 9,97/0,182 HST 5,44/0,425

TBT 14,66/0,038 DZT -6,87/-0,125 DZT -1,69/-0,132

ECT 12,76/0,033 AK2 -7,32/-0,133 AK2 -3,33/-0,260

YOT -19,79/-0,052 HTT -10,01/-0,182 HTT -7,23/-0,565

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,61/0,043

17,27/0,315

17,15/1,339

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPF 23,08/0,060 MPK 19,55/0,356 GPF 19,76/1,543

MPK 21,32/0,055 EKF 19,51/0,355 EKF 18,98/1,482

AIS 19,22/0,050 OTF 19,00/0,346 MPF 18,47/1,442

ZPG 18,36/0,048 YFV 18,52/0,337 HPV 17,83/1,392

DPK 17,89/0,047 GPF 18,51/0,337 ZPK 17,81/1,391

HPV 17,79/0,046 MPF 18,47/0,337 DPK 17,72/1,383

ZPK 17,78/0,046 AIS 18,02/0,328 OTF 17,42/1,360

RBT 17,69/0,046 ZPK 17,97/0,327 MPK 17,17/1,341

MPF 17,60/0,046 DPK 17,76/0,324 KTV 17,05/1,331

KTV 17,36/0,045 HPV 17,74/0,323 ZPG 17,02/1,329

KTN 16,84/0,044 ZPG 17,57/0,320 RBT 16,79/1,311

IAT 16,68/0,043 KTV 17,20/0,313 AIS 16,33/1,275

OTF 16,43/0,043 KTN 17,02/0,310 KTN 16,33/1,275

EKF 14,92/0,039 RBT 14,86/0,271 YFV 14,65/1,144

YFV -3,74/-0,010 IAT 7,29/0,133 IAT 13,99/1,092

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

22,19/0,052

43,95/0,858

81,06/6,491

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTA* 140,65/0,366 YBE*** 105,83/2,142 FIB* 111,25/8,686

TUA* 139,54/0,363 DBH*** 84,12/1,703 YKT* 111,04/8,671

DBA* 137,91/0,359 FUB** 75,63/1,531 GGK* 110,88/8,658

ICA* 136,77/0,356 AKE*** 68,22/1,381 GTA* 109,65/8,562

TTA* 136,51/0,355 KUB*** 67,96/1,376 TCA* 109,51/8,550

AFO* 134,73/0,351 GPA** 67,70/1,371 TTA* 108,87/8,501

FIB* 129,15/0,336 FPE*** 65,11/1,318 TUA* 108,86/8,500

YKT* 127,39/0,332 TDG*** 62,33/1,262 HBF* 108,56/8,476

HBF* 119,71/0,312 GTZ*** 59,93/1,092 ICA* 107,61/8,403

OGD* 119,56/0,311 ZPF*** 57,15/1,157 DBA* 107,34/8,382

TCA* 113,60/0,296 IPV*** 56,09/1,135 AFO* 106,98/8,353

GGK* 105,53/0,275 TCA* 31,99/0,583 OGD* 101,29/7,909

DBH*** 83,02/0,240 GUM*** 30,69/0,559 GTZ*** 76,36/5,764

YBE*** 39,24/0,113 OGD* 27,90/0,508 GUM*** 72,03/5,437

FUB** -12,44/-0,036 GTA* 27,27/0,497 YZG*** 66,72/5,210

FPE*** -36,23/-0,105 TUA* 26,79/0,488 YBE*** 64,06/5,557

GPA** -42,64/-0,123 YKT* 26,70/0,486 KUB*** 55,39/4,806

AKE*** -72,43/-0,209 FIB* 26,51/0,483 GPA** 52,63/4,566

GUM*** -76,90/-0,200 TTA* 26,26/0,478 FUB** 51,73/4,488

TDG*** -80,76/-0,234 HBF* 25,65/0,467 IPV*** 50,65/4,395

IPV*** -90,88/-0,263 AFO* 25,55/0,465 AKE*** 50,24/4,359

GTZ*** -99,76/-0,260 ICA* 25,45/0,464 FPE*** 50,20/4,355

ZPF*** -103,56/-0,299 GGK* 25,13/0,458 TDG*** 46,93/4,072

KUB*** -171,93/-0,497 DBA* 24,98/0,455 ZPF*** 44,62/3,872

YZG*** -321,05/-0,836 YZG*** -22,32/-0,407 DBH*** 43,15/3,743

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

28,70/0,080

54,00/0,987

5,82/0,455

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TTE 265,91/0,692 MAC 137,95/2,513 YZH 72,18/5,636

TKF 239,19/0,623 AHI 123,36/2,248 TAU 71,34/5,571

AAV 206,57/0,538 YZH 115,36/2,102 ADP 65,56/5,119

YHZ 201,62/0,525 TAU 112,83/2,056 MAC 51,96/4,058

AYA 189,83/0,494 AYA 100,98/1,840 HBU 36,23/2,829

ICZ 186,84/0,486 AAV 100,19/1,825 YEF 35,67/2,785

ACK 122,59/0,319 ADP 98,05/1,786 GAF 34,91/2,726

TI3 119,89/0,312 GZR 97,90/1,784 ACK 34,45/2,690

TYH 108,86/0,283 TKF 94,65/1,725 TIE 33,73/2,634

GSP 108,52/0,565 GHS 94,27/1,718 GAE 33,00/2,577

MAC 106,11/0,276 ACK 92,85/1,692 AKU 32,71/2,554

FYD 75,32/0,196 TLZ 89,02/1,622 EID 32,63/2,548

DAH 73,19/0,190 YAS 88,00/1,603 EC2 31,96/2,495

TLZ 72,48/0,189 GAF 85,31/1,554 GZR 30,50/2,381

OHB 55,28/0,144 TI3 83,71/1,525 TI3 28,67/2,239

IIH 53,95/0,140 OHB 81,97/1,493 OHB 27,35/2,135

GHS 53,34/0,139 YHS 80,64/1,469 AHI 26,94/2,103

ADP 50,86/0,132 HBU 77,46/1,411 TYH 26,83/2,095

YZH 46,64/0,121 DAH 76,15/1,387 GHS 25,62/2,001

TAU 44,20/0,115 YEF 75,36/1,373 YHS 22,91/1,789

AHI 43,12/0,112 FPH 73,92/1,347 FPH 22,27/1,739

RBH 40,98/0,107 EC2 73,83/1,345 TZD 18,33/1,431

KYA 38,75/0,101 AKU 73,68/1,342 DZE 15,21/1,188

TIE 36,47/0,095 TTE 73,26/1,335 DAH 14,76/1,153

HBU 35,41/0,092 TYH 72,96/1,329 ALC 14,27/1,114

GAE 35,31/0,092 GAE 72,40/1,319 ICF 13,18/1,029

YEF 34,94/0,091 FYD 72,38/1,319 TKF 11,36/0,887

AKU 34,05/0,089 TIE 72,31/1,317 DPT 11,21/0,876

MPS 29,55/0,077 YHZ 71,85/1,309 AAV 8,10/0,633

TI2 28,17/0,073 ICZ 69,63/1,269 HVS 7,87/0,615

HVS 27,24/0,071 DZE 64,83/1,181 OPH 6,01/0,469

ELZ 12,53/0,033 OPI 62,28/1,297 KYA 5,59/0,436

TZD 8,25/0,021 EID 59,97/1,093 OPI 3,35/0,262

ST1 6,12/0,016 ICF 57,79/1,053 AYA 1,88/0,147

GAF 1,74/0,005 HVS 52,52/0,957 TLZ 0,54/0,042

DZE 0,41/0,001 ST1 40,30/0,734 FYD -0,59/-0,046

GZR -4,64/-0,012 KYA 40,27/0,734 ACC -1,14/-0,089

YHS -7,42/-0,019 MPS 35,62/0,649 AK3 -1,94/-0,151

GL1 -10,36/-0,027 IIH 33,48/0,610 GSP -4,21/-0,329

YAS -11,11/-0,029 TZD 32,06/0,584 ELZ -5,18/-0,405

FPH -21,68/-0,056 DPT 30,64/0,558 TLH -6,71/-0,524

UPH -33,09/-0,086 ALC 29,22/0,532 GL1 -11,22/-0,876

EID -42,53/-0,111 GMR 25,25/0,460 NNF -11,37/-0,888

EC2 -43,98/-0,114 NNF 18,59/0,339 YDI -12,41/-0,969

NNF -44,08/-0,115 GSP 15,23/0,278 YAS -15,85/-1,238

KPC -46,49/-0,121 ELZ 13,62/0,248 IIH -20,46/-1,597

ICF -49,30/-0,128 OPH 12,66/0,231 TI2 -28,38/-2,216

GMR -51,54/-0,134 TI2 5,22/0,095 GMR -28,38/-2,216

ALC -51,68/-0,135 GL1 -1,99/-0,036 ZPE -28,55/-2,229

DPT -54,30/-0,141 AK3 -2,02/-0,037 ST1 -30,00/-2,342

TLH -56,86/-0,148 UPH -10,69/-0,195 RBH -30,47/-2,379

YDI -57,53/-0,150 RBH -17,06/-0,311 UPH -31,38/-2,450

ZPE -59,92/-0,156 KPC -19,96/-0,364 MPS -44,67/-3,488

AK3 -80,16/-0,209 YDI -29,14/-0,531 KPC -47,14/-3,680

OPI -108,50/-0,282 ACC -31,22/-0,569 YHZ -68,66/-5,361

ACC -140,95/-0,367 ZPE -33,62/-0,612 ICZ -70,76/-5,525

OPH -182,28/-0,474 TLH -37,89/-0,690 TTE -77,81/-6,076

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-6,18/-0,018

31,35/0,619

21,85/1,833

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAS** 107,48/0,311 EIC* 163,19/3,303 FFP** 54,75/4,275

AED* 58,11/0,168 HOA** 76,09/1,540 EIC* 53,50/4,642

AAK* 40,84/0,118 ACD** 68,30/1,383 TPC*** 49,59/3,872

TGA** 38,69/0,112 YPV*** 67,27/1,226 AGC*** 46,89/4,068

ACD** 34,89/0,101 AED* 62,49/1,265 IPB* 43,84/3,803

SUB* 25,28/0,073 FID* 58,83/1,191 YAC*** 41,95/3,275

IPB* 25,15/0,073 YAC*** 57,91/1,055 YPV*** 40,55/3,166

ILZ*** 23,05/0,060 KRF** 52,97/1,072 IBB** 40,17/3,485

TE3* 22,30/0,064 YAK** 49,94/1,011 HOA** 38,42/3,333

IDY** 18,89/0,055 AAK* 47,32/0,958 ACD** 37,36/3,241

IYB* 18,64/0,054 AGC*** 44,22/0,895 GPG** 35,90/3,115

GZJ** 17,30/0,045 OKD** 43,78/0,886 OFS** 34,42/2,688

KKH* 17,08/0,049 FNO** 43,06/0,872 GZJ** 32,71/2,554

DBP* 16,19/0,047 IBB** 42,46/0,859 TI7** 30,31/2,630

ADE* 15,80/0,046 FFP** 40,79/0,743 ZPC** 29,88/2,333

OFS** 15,48/0,040 GZJ** 38,79/0,707 GZP** 29,30/2,288

GZP** 14,09/0,037 GAK** 37,39/0,757 ILZ*** 28,27/2,207

EIB* 13,77/0,040 ZPC** 35,51/0,647 ARM** 28,08/2,193

TE4* 13,50/0,039 GZP** 34,31/0,625 KRF** 27,31/2,369

ICD* 13,26/0,038 FFH** 33,53/0,611 FID* 26,93/2,337

HPO** 13,03/0,038 TGA** 33,22/0,673 IYB* 26,75/2,321

ICC** 12,17/0,035 HPD** 33,02/0,668 OPL* 26,24/2,277

FFP** 9,06/0,024 SUC* 32,96/0,667 OKD** 25,75/2,234

TI4* 4,67/0,013 OFS** 32,05/0,584 ARL** 25,16/1,964

EBD** 4,62/0,013 ICC** 31,66/0,641 FNO** 25,04/2,173

HOA** 3,97/0,011 TI7** 31,60/0,640 YAK** 24,67/2,141

GAK** 3,74/0,011 GPG** 31,46/0,637 GAK** 23,68/2,055

PDD* 3,35/0,009 TE4* 30,58/0,619 FFH** 23,33/1,822

SUC* 1,27/0,004 DBP* 30,14/0,610 TE4* 23,30/2,022

TCD** -2,18/-0,006 EBD** 30,07/0,609 OPB* 22,15/1,922

KTM** -2,86/-0,007 ILZ*** 29,96/0,546 IDY** 21,84/1,895

AN1** -4,03/-0,012 ARM** 29,27/0,533 HPD** 21,47/1,863

ARL** -5,05/-0,013 IDY** 29,09/0,589 DBP* 21,03/1,824

TI7** -5,12/-0,015 AAS** 27,93/0,565 PDD* 20,78/1,623

YAK** -8,16/-0,024 TPC*** 27,27/0,497 TI4* 20,46/1,775

YAC*** -9,28/-0,024 IPB* 26,16/0,530 AED* 20,28/1,760

FID* -12,47/-0,036 OPB* 25,69/0,520 TE3* 19,01/1,649

YSU* -13,50/-0,039 ARL** 25,21/0,459 ECA** 18,45/1,600

HPD** -15,10/-0,044 ECA** 22,87/0,463 ICD* 17,21/1,493

YPV*** -15,58/-0,041 PDD* 22,18/0,404 AAK* 17,14/1,487

ZPC** -15,96/-0,042 TE3* 21,91/0,444 KKH* 17,07/1,481

ZBD* -16,76/-0,048 SUB* 21,75/0,440 SUC* 16,47/1,429

ARM** -17,61/-0,046 TI4* 21,04/0,426 ICC** 16,14/1,401

EIC* -17,72/-0,051 ICD* 20,88/0,423 ADE* 15,80/1,370

HSA** -18,19/-0,053 EIB* 19,37/0,392 EIB* 15,35/1,332

ECA** -22,51/-0,065 GMA** 19,35/0,392 ZDZ** 13,57/1,177

FFH** -25,67/-0,067 OPL* 17,98/0,364 SUA** 12,48/1,083

GPG** -26,49/-0,077 AN1** 17,38/0,352 EBD** 12,42/1,078

IBB** -27,20/-0,079 KKH* 17,04/0,345 YSU* 12,08/1,048

OBP* -29,81/-0,086 SUA** 16,02/0,324 GMA** 11,88/1,030

FNO** -32,21/-0,093 ADE* 15,89/0,322 HPO** 10,68/0,927

ZDZ** -41,07/-0,119 HSA** 14,76/0,299 TGA** 10,22/0,886

TPC*** -45,13/-0,117 YSU* 13,76/0,279 OBP* 9,99/0,867

OKD** -45,88/-0,133 IYB* 12,13/0,245 ZBD* 9,51/0,825

OPB* -51,04/-0,148 HPO** 10,34/0,209 AN1** 7,50/0,651

GMA** -63,02/-0,182 OBP* 9,49/0,192 SUB* 0,76/0,066

SUA** -78,68/-0,228 KTM** 4,07/0,074 KTM** -4,29/-0,335

AGC*** -94,67/-0,274 ZBD* -6,00/-0,121 HSA** -9,89/-0,858

OPL* -104,32/-0,302 ZDZ** -8,80/-0,178 AAS** -11,99/-1,040

KRF** -109,31/-0,316 TCD** -57,74/-1,169 TCD** -48,66/-4,222

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-20,68/-0,059

64,80/1,302

61,03/5,269

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AOY 462,89/1,339 AES 199,25/4,034 AES 125,33/10,873

AES 283,69/0,820 TFF 120,73/2,444 IPJ 92,75/8,047

GZH 152,64/0,441 AFS 115,31/2,334 GBC 79,92/6,934

ITP 114,67/0,332 IPJ 108,50/2,196 GZH 74,87/6,496

IKL 56,44/0,163 GUH 105,96/2,145 AFS 73,14/6,345

TFF 48,59/0,141 YAY 99,20/2,008 AFV 69,58/6,037

TGR 40,27/0,116 GBG 78,35/1,586 GBG 68,98/5,985

IPJ 35,05/0,101 AFA 78,24/1,584 GUH 67,28/5,837

GTY 7,59/0,022 ITP 75,15/1,521 AOY 64,92/5,632

TMG -19,84/-0,057 AFV 72,33/1,464 YAY 62,20/5,397

YAN -26,89/-0,070 TMG 72,26/1,463 TGR 59,22/5,138

ODV -44,00/-0,115 YAN 66,51/1,212 TFF 57,61/4,998

AFV -76,93/-0,222 AFT 63,63/1,288 TMG 55,96/4,855

GBG -94,75/-0,274 GZH 62,51/1,265 HOY 54,92/4,765

AFA -95,39/-0,276 YTD 59,35/1,201 TGE 52,87/4,587

YTD -113,67/-0,329 HOY 55,92/1,132 AFT 50,79/4,406

GUH -138,59/-0,401 GTY 49,58/1,004 ITP 50,31/4,364

YAY -147,19/-0,426 IKL 48,32/0,978 AFA 48,05/4,169

AFT -151,69/-0,439 ODV 39,65/0,722 GTY 47,10/4,086

HOY -155,62/-0,450 AOY 39,57/0,801 YTD 42,87/3,719

TGE -189,90/-0,549 TGR -3,29/-0,067 IKL 37,16/3,224

GBC -201,31/-0,582 TGE -24,44/-0,495 ODV 35,14/2,744

AFS -221,68/-0,641 GBC -92,28/-1,868 YAN 32,68/2,552

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,32/0,048

18,63/0,339

18,57/1,499

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 19,26/0,050 UPP 19,60/0,357 PPZ 19,51/1,574

PPZ 19,22/0,050 PPZ 19,54/0,356 EIL 19,29/1,556

HYV 19,06/0,050 EIL 19,28/0,351 FIL 19,06/1,537

ECB 18,89/0,049 FIL 19,11/0,348 HYV 18,97/1,530

IOP 18,89/0,049 HYV 19,11/0,348 UPP 18,93/1,527

IDL 18,69/0,049 ECB 18,91/0,344 ECB 18,88/1,523

IGL 18,68/0,049 IDL 18,85/0,343 IOP 18,88/1,523

TKM 18,52/0,048 IOP 18,83/0,343 IDL 18,67/1,506

FIL 18,48/0,048 DLY 18,70/0,341 VK6 18,64/1,504

DLY 18,45/0,048 VK6 18,68/0,340 KLU 18,58/1,499

VK6 18,34/0,048 TZL 18,63/0,339 TZL 18,55/1,497

GTL 18,31/0,048 OYL 18,56/0,338 IGL 18,55/1,496

UPP 18,27/0,048 HLL 18,53/0,338 TKM 18,52/1,494

KLU 18,18/0,047 IGL 18,47/0,337 DLY 18,49/1,492

YLB 18,16/0,047 KLU 18,41/0,335 HSL 18,46/1,489

TZL 18,14/0,047 YLB 18,41/0,335 HLL 18,43/1,487

ICE 18,11/0,047 TKM 18,41/0,335 OYL 18,39/1,484

HLL 18,08/0,047 FFD 18,39/0,335 AAL 18,38/1,483

TI1 18,07/0,047 HSL 18,37/0,335 GTL 18,37/1,482

AAL 18,06/0,047 GTL 18,36/0,335 YLB 18,36/1,482

FI5 17,99/0,047 ICE 18,34/0,334 GAL 18,33/1,479

GAL 17,99/0,047 ANL 18,33/0,334 FI5 18,32/1,478

HSL 17,98/0,047 AAL 18,33/0,334 ANL 18,29/1,476

FFD 17,83/0,046 GAL 18,29/0,333 TI1 18,26/1,473

OYL 17,82/0,046 TI1 18,23/0,332 ICE 18,22/1,470

ALE 17,75/0,046 FI5 18,19/0,331 ALE 18,22/1,470

ANL 17,36/0,045 ALE 18,19/0,331 FFD 17,96/1,449

20210511 21,19/0,055 18,13/0,047 18,36/0,048 18,61/0,048 18,66/0,049 19,87/0,052 18,08/0,047 18,34/0,048 19,34/0,050 18,76/0,049 18,57/0,048 18,90/0,049 18,66/0,049 19,05/0,050 18,39/0,048 18,96/0,049 18,69/0,049 18,89/0,049 18,63/0,048 18,08/0,047 19,75/0,051 18,35/0,048 19,15/0,050 18,41/0,048 18,32/0,048 18,82/0,049 18,65/0,049

20210512 18,49/0,048 18,16/0,047 17,50/0,046 18,12/0,047 18,67/0,049 19,38/0,050 18,07/0,047 18,30/0,048 18,16/0,047 18,41/0,048 18,56/0,048 17,78/0,046 17,70/0,046 19,01/0,049 18,37/0,048 18,13/0,047 17,30/0,045 18,71/0,049 18,55/0,048 19,27/0,050 19,30/0,050 17,93/0,047 18,39/0,048 18,40/0,048 17,03/0,044 17,83/0,046 17,96/0,047

20210517 15,87/0,207 17,99/0,234 18,06/0,235 18,17/0,236 18,45/0,240 18,41/0,240 15,89/0,207 18,09/0,235 18,50/0,241 17,65/0,230 17,62/0,229 17,88/0,233 18,35/0,239 17,41/0,227 17,65/0,230 17,74/0,231 18,65/0,243 18,58/0,242 18,50/0,241 17,58/0,229 18,68/0,243 18,17/0,236 18,14/0,236 18,08/0,235 17,62/0,229 18,06/0,235 18,13/0,236

20210518 23,86/0,062 17,82/0,046 16,94/0,044 17,69/0,046 18,36/0,048 19,24/0,050 18,02/0,047 17,98/0,047 19,27/0,050 18,20/0,047 18,51/0,048 18,84/0,049 18,27/0,048 18,52/0,048 18,07/0,047 18,55/0,048 18,33/0,048 18,39/0,048 18,53/0,048 18,02/0,047 19,45/0,051 17,34/0,045 19,36/0,050 18,34/0,048 25,22/0,066 19,68/0,051 18,36/0,048

20210520 18,00/0,094 18,01/0,094 18,09/0,094 18,24/0,095 18,54/0,097 19,83/0,103 18,01/0,094 18,15/0,094 18,97/0,099 18,11/0,094 17,73/0,092 18,28/0,095 18,29/0,095 18,85/0,098 18,00/0,094 18,61/0,097 18,42/0,096 18,72/0,097 18,50/0,096 18,01/0,094 19,42/0,101 18,11/0,094 18,52/0,096 18,34/0,095 18,46/0,096 18,15/0,095 18,01/0,094

20210521 19,95/0,052 18,07/0,047 15,76/0,041 18,29/0,048 18,54/0,048 19,45/0,051 18,00/0,047 18,10/0,047 18,66/0,049 18,21/0,047 18,48/0,048 18,26/0,048 18,32/0,048 18,89/0,049 17,92/0,047 18,66/0,049 18,59/0,048 18,77/0,049 18,54/0,048 19,19/0,050 19,45/0,051 18,08/0,047 18,58/0,048 18,32/0,048 18,42/0,048 18,73/0,049 18,34/0,048

20210524 17,85/0,139 18,11/0,141 18,44/0,144 18,51/0,145 18,58/0,145 19,79/0,155 17,99/0,140 18,40/0,144 19,04/0,149 18,50/0,144 18,47/0,144 18,43/0,144 18,39/0,144 18,97/0,148 18,05/0,141 18,71/0,146 18,57/0,145 18,82/0,147 18,50/0,144 18,39/0,144 19,61/0,153 18,12/0,142 18,19/0,142 18,82/0,147 18,57/0,145 18,60/0,145 18,18/0,142

20210525 20,25/0,053 18,14/0,047 18,46/0,048 18,42/0,048 18,61/0,048 19,29/0,050 17,96/0,047 18,26/0,048 18,63/0,048 18,37/0,048 18,45/0,048 18,22/0,047 18,29/0,048 19,04/0,050 18,17/0,047 18,77/0,049 18,29/0,048 18,80/0,049 18,51/0,048 17,96/0,047 19,58/0,051 18,15/0,047 18,82/0,049 18,28/0,048 18,47/0,048 19,31/0,050 18,41/0,048

20210526 18,71/0,049 18,11/0,047 18,46/0,048 18,28/0,048 18,56/0,048 19,24/0,050 17,96/0,047 18,23/0,047 19,20/0,050 18,27/0,048 18,44/0,048 18,21/0,047 18,29/0,048 18,95/0,049 18,06/0,047 18,72/0,049 18,14/0,047 18,82/0,049 18,50/0,048 17,95/0,047 19,47/0,051 18,14/0,047 18,52/0,048 18,27/0,048 18,58/0,048 18,63/0,048 18,29/0,048

20210527 18,36/0,048 18,05/0,047 18,59/0,048 18,17/0,047 18,74/0,049 19,47/0,051 17,95/0,047 18,07/0,047 18,61/0,048 18,06/0,047 18,43/0,048 18,21/0,047 18,16/0,047 19,85/0,052 17,94/0,047 18,46/0,048 18,05/0,047 18,75/0,049 18,53/0,048 19,14/0,050 19,36/0,050 18,05/0,047 17,83/0,046 18,27/0,048 18,58/0,048 18,42/0,048 18,06/0,047

20210528 18,35/0,048 18,12/0,047 18,40/0,048 18,43/0,048 18,71/0,049 15,53/0,040 17,94/0,047 18,53/0,048 19,18/0,050 19,27/0,050 19,96/0,052 18,75/0,049 18,37/0,048 18,72/0,049 18,00/0,047 18,53/0,048 18,12/0,047 18,64/0,049 18,52/0,048 17,93/0,047 19,38/0,050 18,22/0,047 18,48/0,048 19,78/0,051 18,57/0,048 19,02/0,050 18,05/0,047

20210531 17,45/0,136 18,11/0,141 18,47/0,144 18,35/0,143 18,88/0,147 19,59/0,153 17,93/0,140 18,11/0,141 19,17/0,150 18,11/0,141 17,90/0,140 18,19/0,142 18,39/0,144 18,94/0,148 18,12/0,141 18,65/0,146 18,46/0,144 18,84/0,147 18,51/0,145 18,32/0,143 19,50/0,152 18,18/0,142 17,92/0,140 18,25/0,142 18,66/0,146 18,37/0,143 18,12/0,141

20210601 20,30/0,053 18,18/0,047 18,47/0,048 18,67/0,049 18,87/0,049 19,58/0,051 17,91/0,047 18,32/0,048 19,14/0,050 18,41/0,048 18,39/0,048 19,26/0,050 18,43/0,048 19,26/0,050 18,74/0,049 18,74/0,049 18,46/0,048 18,80/0,049 18,48/0,048 17,90/0,047 19,61/0,051 18,26/0,048 19,34/0,050 18,22/0,047 18,56/0,048 18,63/0,048 18,92/0,049

20210602 18,53/0,048 18,15/0,047 18,45/0,048 17,53/0,046 18,83/0,049 19,49/0,051 21,48/0,056 18,16/0,047 18,55/0,048 17,94/0,047 18,38/0,048 17,60/0,046 18,31/0,048 18,92/0,049 18,25/0,048 18,66/0,049 18,42/0,048 18,79/0,049 18,47/0,048 19,08/0,050 19,47/0,051 18,14/0,047 18,17/0,047 18,21/0,047 18,61/0,048 18,21/0,047 17,67/0,046

20210603 18,63/0,049 18,19/0,047 18,53/0,048 18,51/0,048 20,71/0,054 18,44/0,048 17,89/0,047 18,25/0,047 19,12/0,050 18,33/0,048 18,37/0,048 18,14/0,047 18,35/0,048 21,53/0,056 18,22/0,047 18,72/0,049 18,25/0,047 18,78/0,049 17,41/0,045 17,88/0,047 19,49/0,051 18,17/0,047 18,70/0,049 18,20/0,047 18,57/0,048 18,56/0,048 18,45/0,048

20210604 15,29/0,040 18,16/0,047 18,47/0,048 19,46/0,051 18,84/0,049 19,44/0,051 17,88/0,047 18,16/0,047 19,11/0,050 18,23/0,047 18,36/0,048 18,69/0,049 18,33/0,048 19,01/0,049 18,21/0,047 18,71/0,049 18,47/0,048 18,74/0,049 18,46/0,048 19,07/0,050 19,52/0,051 18,16/0,047 18,27/0,048 18,20/0,047 27,06/0,070 18,45/0,048 18,33/0,048

20210607 17,17/0,134 18,74/0,146 18,94/0,148 18,77/0,147 18,95/0,148 19,23/0,150 19,06/0,149 18,34/0,143 19,30/0,151 18,37/0,143 18,35/0,143 18,49/0,144 18,49/0,144 19,21/0,150 18,45/0,144 18,96/0,148 18,78/0,147 18,83/0,147 18,44/0,144 18,26/0,143 19,69/0,154 18,26/0,143 18,18/0,142 18,69/0,146 18,40/0,144 18,66/0,146 18,54/0,145

20210608 24,30/0,063 17,04/0,044 17,33/0,045 18,13/0,047 18,84/0,049 19,08/0,050 17,84/0,046 17,92/0,047 19,07/0,050 18,33/0,048 18,32/0,048 18,65/0,049 18,35/0,048 19,16/0,050 18,30/0,048 18,85/0,049 17,30/0,045 18,70/0,049 18,38/0,048 19,03/0,050 19,51/0,051 18,22/0,047 19,15/0,050 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048

20210609 18,98/0,049 17,99/0,047 18,19/0,047 18,39/0,048 18,78/0,049 19,35/0,050 17,84/0,046 18,10/0,047 19,06/0,050 18,22/0,047 18,32/0,048 18,64/0,049 18,32/0,048 18,71/0,049 18,27/0,048 18,67/0,049 18,38/0,048 18,80/0,049 18,41/0,048 19,02/0,050 19,30/0,050 18,20/0,047 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047

20210610 18,06/0,047 17,75/0,046 17,36/0,045 18,45/0,048 18,89/0,049 19,26/0,050 17,83/0,046 17,99/0,047 18,48/0,048 17,99/0,047 18,31/0,048 18,08/0,047 17,98/0,047 19,06/0,050 18,11/0,047 18,69/0,049 18,68/0,049 18,89/0,049 18,18/0,047 17,82/0,046 19,22/0,050 18,07/0,047 18,52/0,048 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047

Haftalık 18,33/0,334 18,19/0,331 18,33/0,334 18,70/0,341 18,91/0,344 19,28/0,351 18,39/0,335 18,19/0,331 19,11/0,348 18,29/0,333 18,36/0,335 18,53/0,338 18,37/0,335 19,11/0,348 18,34/0,334 18,85/0,343 18,47/0,337 18,83/0,343 18,41/0,335 18,56/0,338 19,54/0,356 18,23/0,332 18,41/0,335 18,63/0,339 19,60/0,357 18,68/0,340 18,41/0,335

Aylık 18,38/1,483 18,22/1,470 18,29/1,476 18,49/1,492 18,88/1,523 19,29/1,556 17,96/1,449 18,32/1,478 19,06/1,537 18,33/1,479 18,37/1,482 18,43/1,487 18,46/1,489 18,97/1,530 18,22/1,470 18,67/1,506 18,55/1,496 18,88/1,523 18,58/1,499 18,39/1,484 19,51/1,574 18,26/1,473 18,52/1,494 18,55/1,497 18,93/1,527 18,64/1,504 18,36/1,482

AAL
ALE
ANL
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,34/0,048

18,45/0,338

18,27/1,482

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FSF 29,71/0,086 OSL 21,07/0,384 OSL 20,00/1,614

OSL 19,93/0,052 FSF 20,01/0,405 PPZ 19,51/1,574

FYT 19,52/0,051 UPP 19,60/0,357 IST 19,51/1,574

EIL 19,26/0,050 PPZ 19,54/0,356 EIL 19,29/1,556

PPZ 19,22/0,050 EIL 19,28/0,351 FIL 19,06/1,537

HYV 19,06/0,050 FIL 19,11/0,348 HYV 18,97/1,530

OKP 19,01/0,049 HYV 19,11/0,348 UPP 18,93/1,527

IST 19,00/0,049 FYT 19,10/0,348 GBL 18,89/1,524

ECB 18,89/0,049 ECB 18,91/0,344 ECB 18,88/1,523

IOP 18,89/0,049 IST 18,89/0,344 IOP 18,88/1,523

IGL 18,68/0,049 IOP 18,83/0,343 VK6 18,64/1,504

TKM 18,52/0,048 DLY 18,70/0,341 KLU 18,58/1,499

FIL 18,48/0,048 VK6 18,68/0,340 FSF 18,56/1,664

DLY 18,45/0,048 GBL 18,68/0,340 TZL 18,55/1,497

GBL 18,44/0,048 TZL 18,63/0,339 IGL 18,55/1,496

VK6 18,34/0,048 OYL 18,56/0,338 TKM 18,52/1,494

GTL 18,31/0,048 HLL 18,53/0,338 DLY 18,49/1,492

UPP 18,27/0,048 IGL 18,47/0,337 FPK 18,46/1,489

KLU 18,18/0,047 FPK 18,44/0,336 HSL 18,46/1,489

YLB 18,16/0,047 KLU 18,41/0,335 MPF 18,44/1,488

TZL 18,14/0,047 YLB 18,41/0,335 HLL 18,43/1,487

ICE 18,11/0,047 TKM 18,41/0,335 OYL 18,39/1,484

HLL 18,08/0,047 HSL 18,37/0,335 AAL 18,38/1,483

TI1 18,07/0,047 MPF 18,37/0,335 GTL 18,37/1,482

AAL 18,06/0,047 GTL 18,36/0,335 YLB 18,36/1,482

FI5 17,99/0,047 ICE 18,34/0,334 GAL 18,33/1,479

GAL 17,99/0,047 ANL 18,33/0,334 FI5 18,32/1,478

HSL 17,98/0,047 AAL 18,33/0,334 ANL 18,29/1,476

KTV 17,95/0,047 GAL 18,29/0,333 OKP 18,29/1,476

OYL 17,82/0,046 OKP 18,23/0,332 TI1 18,26/1,473

ALE 17,75/0,046 TI1 18,23/0,332 ICE 18,22/1,470

MPF 17,48/0,045 FI5 18,19/0,331 ALE 18,22/1,470

ANL 17,36/0,045 ALE 18,19/0,331 KTV 17,09/1,379

HPT 17,28/0,045 KTV 17,29/0,315 FYT 16,97/1,370

FPK 17,04/0,044 FSK 17,19/0,348 GYL 16,29/1,314

TCB 16,99/0,044 HPT 16,87/0,307 TCB 16,04/1,294

GYL 14,49/0,038 GYL 16,09/0,293 FSK 15,68/1,406

FSK 11,94/0,035 TCB 14,94/0,272 HPT 15,07/1,216

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
20,27/0,053	19,66/0,358	10,22/0,798

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AK2	52,41/0,136	FI3	145,29/2,647	FI3	40,98/3,200
HTT	38,80/0,101	APT	18,39/0,335	GYK	18,32/1,430
DZT	33,79/0,088	GYK	18,30/0,333	ECT	16,94/1,323
APT	21,15/0,055	TZT	16,90/0,308	YOT	15,40/1,203
TI6	20,77/0,054	ECT	16,57/0,302	TZT	11,71/0,914
DBB	19,97/0,052	YOT	15,79/0,288	APT	10,66/0,832
HST	19,40/0,050	TBT	14,05/0,256	TBT	9,73/0,760
GYK	18,25/0,047	TI6	12,29/0,224	TI6	8,47/0,662
TZT	16,04/0,042	DBB	12,25/0,223	DBB	7,50/0,586
FI3	15,27/0,040	HST	9,97/0,182	HST	5,44/0,425
TBT	14,66/0,038	DZT	-6,87/-0,125	DZT	-1,69/-0,132
ECT	12,76/0,033	AK2	-7,32/-0,133	AK2	-3,33/-0,260
YOT	-19,79/-0,052	HTT	-10,01/-0,182	HTT	-7,23/-0,565