Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

15-06-2021, 13:03
cerento

Sn.yuji selamlar
Valorsuz fonlarin aylik gun gun olan bolumu ekleme imkaniniz varmidir.
Tesekkurler.

M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,60/0,048

18,55/0,338

18,68/1,458

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 19,57/0,051 PPZ 19,53/0,356 PPZ 19,65/1,534

HYV 19,15/0,050 EIL 19,26/0,351 EIL 19,39/1,514

EIL 19,08/0,050 FIL 19,06/0,347 HYV 19,22/1,500

FIL 19,00/0,049 HYV 19,00/0,346 FIL 19,18/1,497

OYL 18,96/0,049 ECB 18,93/0,345 UPP 19,12/1,493

ANL 18,92/0,049 IOP 18,85/0,343 ECB 18,96/1,481

ECB 18,91/0,049 IDL 18,74/0,341 IOP 18,91/1,477

IOP 18,86/0,049 VK6 18,64/0,340 IDL 18,84/1,471

AAL 18,80/0,049 TZL 18,57/0,338 VK6 18,76/1,465

VK6 18,75/0,049 DLY 18,50/0,337 AAL 18,72/1,462

IDL 18,74/0,049 IGL 18,49/0,337 TZL 18,65/1,456

IGL 18,61/0,048 HLL 18,48/0,337 KLU 18,55/1,448

HLL 18,58/0,048 ANL 18,46/0,336 DLY 18,55/1,448

DLY 18,50/0,048 AAL 18,45/0,336 HLL 18,54/1,448

YLB 18,45/0,048 HSL 18,42/0,336 IGL 18,53/1,447

HSL 18,44/0,048 KLU 18,40/0,335 TKM 18,52/1,446

KLU 18,43/0,048 TKM 18,40/0,335 HSL 18,49/1,444

GAL 18,42/0,048 UPP 18,39/0,335 GTL 18,46/1,441

ICE 18,39/0,048 GAL 18,37/0,335 GAL 18,44/1,440

UPP 18,36/0,048 FFD 18,34/0,334 OYL 18,42/1,438

TI1 18,31/0,048 GTL 18,31/0,334 ANL 18,42/1,438

TKM 18,28/0,048 YLB 18,31/0,334 YLB 18,39/1,436

FI5 18,26/0,048 ICE 18,31/0,334 FFD 18,38/1,435

ALE 18,26/0,048 ALE 18,27/0,333 FI5 18,34/1,432

GTL 18,26/0,048 FI5 18,24/0,332 ICE 18,32/1,431

TZL 18,09/0,047 TI1 18,19/0,331 ALE 18,27/1,427

FFD 17,78/0,046 OYL 17,99/0,328 TI1 18,26/1,426

20210518 23,86/0,062 17,82/0,046 16,94/0,044 17,69/0,046 18,36/0,048 19,24/0,050 18,02/0,047 17,98/0,047 19,27/0,050 18,20/0,047 18,51/0,048 18,84/0,049 18,27/0,048 18,52/0,048 18,07/0,047 18,55/0,048 18,33/0,048 18,39/0,048 18,53/0,048 18,02/0,047 19,45/0,051 17,34/0,045 19,36/0,050 18,34/0,048 25,22/0,066 19,68/0,051 18,36/0,048

20210520 18,00/0,094 18,01/0,094 18,09/0,094 18,24/0,095 18,54/0,097 19,83/0,103 18,01/0,094 18,15/0,094 18,97/0,099 18,11/0,094 17,73/0,092 18,28/0,095 18,29/0,095 18,85/0,098 18,00/0,094 18,61/0,097 18,42/0,096 18,72/0,097 18,50/0,096 18,01/0,094 19,42/0,101 18,11/0,094 18,52/0,096 18,34/0,095 18,46/0,096 18,15/0,095 18,01/0,094

20210521 19,95/0,052 18,07/0,047 15,76/0,041 18,29/0,048 18,54/0,048 19,45/0,051 18,00/0,047 18,10/0,047 18,66/0,049 18,21/0,047 18,48/0,048 18,26/0,048 18,32/0,048 18,89/0,049 17,92/0,047 18,66/0,049 18,59/0,048 18,77/0,049 18,54/0,048 19,19/0,050 19,45/0,051 18,08/0,047 18,58/0,048 18,32/0,048 18,42/0,048 18,73/0,049 18,34/0,048

20210524 17,85/0,139 18,11/0,141 18,44/0,144 18,51/0,145 18,58/0,145 19,79/0,155 17,99/0,140 18,40/0,144 19,04/0,149 18,50/0,144 18,47/0,144 18,43/0,144 18,39/0,144 18,97/0,148 18,05/0,141 18,71/0,146 18,57/0,145 18,82/0,147 18,50/0,144 18,39/0,144 19,61/0,153 18,12/0,142 18,19/0,142 18,82/0,147 18,57/0,145 18,60/0,145 18,18/0,142

20210525 20,25/0,053 18,14/0,047 18,46/0,048 18,42/0,048 18,61/0,048 19,29/0,050 17,96/0,047 18,26/0,048 18,63/0,048 18,37/0,048 18,45/0,048 18,22/0,047 18,29/0,048 19,04/0,050 18,17/0,047 18,77/0,049 18,29/0,048 18,80/0,049 18,51/0,048 17,96/0,047 19,58/0,051 18,15/0,047 18,82/0,049 18,28/0,048 18,47/0,048 19,31/0,050 18,41/0,048

20210526 18,71/0,049 18,11/0,047 18,46/0,048 18,28/0,048 18,56/0,048 19,24/0,050 17,96/0,047 18,23/0,047 19,20/0,050 18,27/0,048 18,44/0,048 18,21/0,047 18,29/0,048 18,95/0,049 18,06/0,047 18,72/0,049 18,14/0,047 18,82/0,049 18,50/0,048 17,95/0,047 19,47/0,051 18,14/0,047 18,52/0,048 18,27/0,048 18,58/0,048 18,63/0,048 18,29/0,048

20210527 18,36/0,048 18,05/0,047 18,59/0,048 18,17/0,047 18,74/0,049 19,47/0,051 17,95/0,047 18,07/0,047 18,61/0,048 18,06/0,047 18,43/0,048 18,21/0,047 18,16/0,047 19,85/0,052 17,94/0,047 18,46/0,048 18,05/0,047 18,75/0,049 18,53/0,048 19,14/0,050 19,36/0,050 18,05/0,047 17,83/0,046 18,27/0,048 18,58/0,048 18,42/0,048 18,06/0,047

20210528 18,35/0,048 18,12/0,047 18,40/0,048 18,43/0,048 18,71/0,049 15,53/0,040 17,94/0,047 18,53/0,048 19,18/0,050 19,27/0,050 19,96/0,052 18,75/0,049 18,37/0,048 18,72/0,049 18,00/0,047 18,53/0,048 18,12/0,047 18,64/0,049 18,52/0,048 17,93/0,047 19,38/0,050 18,22/0,047 18,48/0,048 19,78/0,051 18,57/0,048 19,02/0,050 18,05/0,047

20210531 17,45/0,136 18,11/0,141 18,47/0,144 18,35/0,143 18,88/0,147 19,59/0,153 17,93/0,140 18,11/0,141 19,17/0,150 18,11/0,141 17,90/0,140 18,19/0,142 18,39/0,144 18,94/0,148 18,12/0,141 18,65/0,146 18,46/0,144 18,84/0,147 18,51/0,145 18,32/0,143 19,50/0,152 18,18/0,142 17,92/0,140 18,25/0,142 18,66/0,146 18,37/0,143 18,12/0,141

20210601 20,30/0,053 18,18/0,047 18,47/0,048 18,67/0,049 18,87/0,049 19,58/0,051 17,91/0,047 18,32/0,048 19,14/0,050 18,41/0,048 18,39/0,048 19,26/0,050 18,43/0,048 19,26/0,050 18,74/0,049 18,74/0,049 18,46/0,048 18,80/0,049 18,48/0,048 17,90/0,047 19,61/0,051 18,26/0,048 19,34/0,050 18,22/0,047 18,56/0,048 18,63/0,048 18,92/0,049

20210602 18,53/0,048 18,15/0,047 18,45/0,048 17,53/0,046 18,83/0,049 19,49/0,051 21,48/0,056 18,16/0,047 18,55/0,048 17,94/0,047 18,38/0,048 17,60/0,046 18,31/0,048 18,92/0,049 18,25/0,048 18,66/0,049 18,42/0,048 18,79/0,049 18,47/0,048 19,08/0,050 19,47/0,051 18,14/0,047 18,17/0,047 18,21/0,047 18,61/0,048 18,21/0,047 17,67/0,046

20210603 18,63/0,049 18,19/0,047 18,53/0,048 18,51/0,048 20,71/0,054 18,44/0,048 17,89/0,047 18,25/0,047 19,12/0,050 18,33/0,048 18,37/0,048 18,14/0,047 18,35/0,048 21,53/0,056 18,22/0,047 18,72/0,049 18,25/0,047 18,78/0,049 17,41/0,045 17,88/0,047 19,49/0,051 18,17/0,047 18,70/0,049 18,20/0,047 18,57/0,048 18,56/0,048 18,45/0,048

20210604 15,29/0,040 18,16/0,047 18,47/0,048 19,46/0,051 18,84/0,049 19,44/0,051 17,88/0,047 18,16/0,047 19,11/0,050 18,23/0,047 18,36/0,048 18,69/0,049 18,33/0,048 19,01/0,049 18,21/0,047 18,71/0,049 18,47/0,048 18,74/0,049 18,46/0,048 19,07/0,050 19,52/0,051 18,16/0,047 18,27/0,048 18,20/0,047 27,06/0,070 18,45/0,048 18,33/0,048

20210607 17,17/0,134 18,74/0,146 18,94/0,148 18,77/0,147 18,95/0,148 19,23/0,150 19,06/0,149 18,34/0,143 19,30/0,151 18,37/0,143 18,35/0,143 18,49/0,144 18,49/0,144 19,21/0,150 18,45/0,144 18,96/0,148 18,78/0,147 18,83/0,147 18,44/0,144 18,26/0,143 19,69/0,154 18,26/0,143 18,18/0,142 18,69/0,146 18,40/0,144 18,66/0,146 18,54/0,145

20210608 24,30/0,063 17,04/0,044 17,33/0,045 18,13/0,047 18,84/0,049 19,08/0,050 17,84/0,046 17,92/0,047 19,07/0,050 18,33/0,048 18,32/0,048 18,65/0,049 18,35/0,048 19,16/0,050 18,30/0,048 18,85/0,049 17,30/0,045 18,70/0,049 18,38/0,048 19,03/0,050 19,51/0,051 18,22/0,047 19,15/0,050 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048

20210609 18,98/0,049 17,99/0,047 18,19/0,047 18,39/0,048 18,78/0,049 19,35/0,050 17,84/0,046 18,10/0,047 19,06/0,050 18,22/0,047 18,32/0,048 18,64/0,049 18,32/0,048 18,71/0,049 18,27/0,048 18,67/0,049 18,38/0,048 18,80/0,049 18,41/0,048 19,02/0,050 19,30/0,050 18,20/0,047 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047

20210610 18,06/0,047 17,75/0,046 17,36/0,045 18,45/0,048 18,89/0,049 19,26/0,050 17,83/0,046 17,99/0,047 18,48/0,048 17,99/0,047 18,31/0,048 18,08/0,047 17,98/0,047 19,06/0,050 18,11/0,047 18,69/0,049 18,68/0,049 18,89/0,049 18,18/0,047 17,82/0,046 19,22/0,050 18,07/0,047 18,52/0,048 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047

20210611 18,23/0,047 18,18/0,047 18,03/0,047 17,70/0,046 18,86/0,049 19,09/0,050 17,82/0,046 17,95/0,047 19,05/0,050 18,24/0,047 18,30/0,048 18,08/0,047 18,20/0,047 18,30/0,048 17,79/0,046 18,37/0,048 18,13/0,047 18,48/0,048 18,36/0,048 15,44/0,040 19,41/0,051 17,59/0,046 18,16/0,047 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046

20210614 16,43/0,128 18,18/0,142 18,61/0,145 18,69/0,146 18,92/0,148 19,29/0,151 19,00/0,148 18,36/0,143 19,23/0,150 18,44/0,144 18,29/0,143 18,61/0,145 18,57/0,145 19,07/0,149 18,43/0,144 18,82/0,147 18,59/0,145 18,90/0,148 18,44/0,144 18,60/0,145 19,61/0,153 18,27/0,143 18,14/0,142 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144

20210615 24,61/0,064 18,97/0,049 18,93/0,049 18,61/0,048 18,87/0,049 19,33/0,050 17,78/0,046 18,20/0,047 19,01/0,049 18,47/0,048 18,26/0,048 18,59/0,048 18,42/0,048 19,13/0,050 18,40/0,048 18,75/0,049 18,05/0,047 18,87/0,049 18,40/0,048 17,78/0,046 19,54/0,051 18,42/0,048 19,22/0,050 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048

20210616 18,80/0,049 18,26/0,048 18,92/0,049 18,50/0,048 18,91/0,049 19,08/0,050 17,78/0,046 18,26/0,048 19,00/0,049 18,42/0,048 18,26/0,048 18,58/0,048 18,44/0,048 19,15/0,050 18,39/0,048 18,74/0,049 18,61/0,048 18,86/0,049 18,43/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,28/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048

Haftalık 18,45/0,336 18,27/0,333 18,46/0,336 18,50/0,337 18,93/0,345 19,26/0,351 18,34/0,334 18,24/0,332 19,06/0,347 18,37/0,335 18,31/0,334 18,48/0,337 18,42/0,336 19,00/0,346 18,31/0,334 18,74/0,341 18,49/0,337 18,85/0,343 18,40/0,335 17,99/0,328 19,53/0,356 18,19/0,331 18,40/0,335 18,57/0,338 18,39/0,335 18,64/0,340 18,31/0,334

Aylık 18,72/1,462 18,27/1,427 18,42/1,438 18,55/1,448 18,96/1,481 19,39/1,514 18,38/1,435 18,34/1,432 19,18/1,497 18,44/1,440 18,46/1,441 18,54/1,448 18,49/1,444 19,22/1,500 18,32/1,431 18,84/1,471 18,53/1,447 18,91/1,477 18,55/1,448 18,42/1,438 19,65/1,534 18,26/1,426 18,52/1,446 18,65/1,456 19,12/1,493 18,76/1,465 18,39/1,436

AAL
ALE
ANL
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,67/0,049

18,53/0,340

18,45/1,449

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TCB 24,21/0,063 OSL 22,42/0,409 OSL 21,02/1,641

FYT 19,94/0,052 FSF+ 19,95/0,404 PPZ 19,65/1,534

PPZ 19,57/0,051 MPF 19,76/0,360 IST 19,56/1,527

HYV 19,15/0,050 PPZ 19,53/0,356 EIL 19,39/1,514

EIL 19,08/0,050 EIL 19,26/0,351 HYV 19,22/1,500

FIL 19,00/0,049 FIL 19,06/0,347 FIL 19,18/1,497

MPF 19,00/0,049 HYV 19,00/0,346 UPP 19,12/1,493

OYL 18,96/0,049 ECB 18,93/0,345 ECB 18,96/1,481

IST 18,94/0,049 IOP 18,85/0,343 GBL 18,94/1,479

ANL 18,92/0,049 IST 18,84/0,343 IOP 18,91/1,477

ECB 18,91/0,049 GBL 18,77/0,342 MPF 18,82/1,469

FPK 18,88/0,049 VK6 18,64/0,340 VK6 18,76/1,465

IOP 18,86/0,049 TZL 18,57/0,338 AAL 18,72/1,462

AAL 18,80/0,049 DLY 18,50/0,337 TZL 18,65/1,456

HPT 18,80/0,049 IGL 18,49/0,337 FSF+ 18,62/1,615

VK6 18,75/0,049 HLL 18,48/0,337 FPK 18,57/1,450

GBL 18,64/0,049 ANL 18,46/0,336 KLU 18,55/1,448

OSL 18,62/0,048 AAL 18,45/0,336 DLY 18,55/1,448

IGL 18,61/0,048 HSL 18,42/0,336 HLL 18,54/1,448

HLL 18,58/0,048 OKP 18,42/0,336 IGL 18,53/1,447

DLY 18,50/0,048 KLU 18,40/0,335 TKM 18,52/1,446

YLB 18,45/0,048 TKM 18,40/0,335 HSL 18,49/1,444

HSL 18,44/0,048 UPP 18,39/0,335 GTL 18,46/1,441

KLU 18,43/0,048 GAL 18,37/0,335 OKP 18,45/1,441

GAL 18,42/0,048 GTL 18,31/0,334 GAL 18,44/1,440

ICE 18,39/0,048 YLB 18,31/0,334 OYL 18,42/1,438

UPP 18,36/0,048 ICE 18,31/0,334 ANL 18,42/1,438

TI1 18,31/0,048 ALE 18,27/0,333 YLB 18,39/1,436

TKM 18,28/0,048 FI5 18,24/0,332 FI5 18,34/1,432

FI5 18,26/0,048 TI1 18,19/0,331 ICE 18,32/1,431

ALE 18,26/0,048 FPK 18,12/0,330 ALE 18,27/1,427

GTL 18,26/0,048 FYT 18,02/0,328 TI1 18,26/1,426

TZL 18,09/0,047 OYL 17,99/0,328 KTV 17,35/1,355

FSF+ 17,99/0,052 TCB 17,91/0,326 FYT 17,25/1,347

GYL 17,84/0,046 KTV 17,59/0,320 HPT 16,65/1,300

KTV 17,81/0,046 HPT 17,50/0,319 GYL 16,42/1,282

OKP 16,61/0,043 FSK+ 16,66/0,337 TCB 16,33/1,275

FSK+ 16,46/0,048 GYL 16,30/0,297 FSK+ 16,12/1,398

20210518 23,86/0,062 17,82/0,046 16,94/0,044 17,69/0,046 18,36/0,048 19,24/0,050 17,98/0,047 19,27/0,050 24,88/0,065 17,89/0,052 15,73/0,045 13,95/0,036 18,20/0,047 18,40/0,048 18,51/0,048 13,09/0,034 18,84/0,049 14,28/0,037 18,27/0,048 18,52/0,048 18,07/0,047 18,33/0,048 18,39/0,048 18,09/0,047 18,53/0,048 16,99/0,044 18,01/0,047 17,62/0,046 32,79/0,085 18,02/0,047 19,45/0,051 9,80/0,026 17,34/0,045 19,36/0,050 18,34/0,048 25,22/0,066 19,68/0,051 18,36/0,048

20210520 18,00/0,094 18,01/0,094 18,09/0,094 18,24/0,095 18,54/0,097 19,83/0,103 18,15/0,094 18,97/0,099 18,17/0,095 17,95/0,104 11,74/0,068 14,18/0,074 18,11/0,094 19,02/0,099 17,73/0,092 15,66/0,082 18,28/0,095 15,06/0,078 18,29/0,095 18,85/0,098 18,00/0,094 18,42/0,096 18,72/0,097 19,21/0,100 18,50/0,096 17,03/0,089 18,13/0,094 17,58/0,092 17,64/0,092 18,01/0,094 19,42/0,101 15,10/0,079 18,11/0,094 18,52/0,096 18,34/0,095 18,46/0,096 18,15/0,095 18,01/0,094

20210521 19,95/0,052 18,07/0,047 15,76/0,041 18,29/0,048 18,54/0,048 19,45/0,051 18,10/0,047 18,66/0,049 17,20/0,045 17,92/0,052 26,51/0,077 29,78/0,078 18,21/0,047 18,88/0,049 18,48/0,048 17,85/0,046 18,26/0,048 22,18/0,058 18,32/0,048 18,89/0,049 17,92/0,047 18,59/0,048 18,77/0,049 19,19/0,050 18,54/0,048 17,02/0,044 20,23/0,053 18,35/0,048 23,92/0,062 19,19/0,050 19,45/0,051 26,92/0,070 18,08/0,047 18,58/0,048 18,32/0,048 18,42/0,048 18,73/0,049 18,34/0,048

20210524 17,85/0,139 18,11/0,141 18,44/0,144 18,51/0,145 18,58/0,145 19,79/0,155 18,40/0,144 19,04/0,149 17,83/0,139 18,09/0,157 15,98/0,139 18,24/0,142 18,50/0,144 19,71/0,154 18,47/0,144 17,04/0,133 18,43/0,144 17,42/0,136 18,39/0,144 18,97/0,148 18,05/0,141 18,57/0,145 18,82/0,147 24,07/0,188 18,50/0,144 17,03/0,133 18,15/0,142 18,59/0,145 18,87/0,147 18,39/0,144 19,61/0,153 20,38/0,159 18,12/0,142 18,19/0,142 18,82/0,147 18,57/0,145 18,60/0,145 18,18/0,142

20210525 20,25/0,053 18,14/0,047 18,46/0,048 18,42/0,048 18,61/0,048 19,29/0,050 18,26/0,048 18,63/0,048 19,08/0,050 18,06/0,052 10,03/0,029 8,15/0,021 18,37/0,048 18,59/0,048 18,45/0,048 14,40/0,037 18,22/0,047 12,65/0,033 18,29/0,048 19,04/0,050 18,17/0,047 18,29/0,048 18,80/0,049 19,15/0,050 18,51/0,048 17,08/0,044 18,17/0,047 18,50/0,048 20,10/0,052 17,96/0,047 19,58/0,051 4,88/0,013 18,15/0,047 18,82/0,049 18,28/0,048 18,47/0,048 19,31/0,050 18,41/0,048

20210526 18,71/0,049 18,11/0,047 18,46/0,048 18,28/0,048 18,56/0,048 19,24/0,050 18,23/0,047 19,20/0,050 17,16/0,045 17,96/0,052 17,21/0,050 17,73/0,046 18,27/0,048 18,58/0,048 18,44/0,048 15,65/0,041 18,21/0,047 9,48/0,025 18,29/0,048 18,95/0,049 18,06/0,047 18,14/0,047 18,82/0,049 18,01/0,047 18,50/0,048 17,40/0,045 18,16/0,047 18,61/0,048 18,83/0,049 17,95/0,047 19,47/0,051 4,88/0,013 18,14/0,047 18,52/0,048 18,27/0,048 18,58/0,048 18,63/0,048 18,29/0,048

20210527 18,36/0,048 18,05/0,047 18,59/0,048 18,17/0,047 18,74/0,049 19,47/0,051 18,07/0,047 18,61/0,048 19,06/0,050 16,47/0,048 15,73/0,045 15,81/0,041 18,06/0,047 18,82/0,049 18,43/0,048 15,98/0,042 18,21/0,047 14,22/0,037 18,16/0,047 19,85/0,052 17,94/0,047 18,05/0,047 18,75/0,049 19,13/0,050 18,53/0,048 17,00/0,044 18,20/0,047 17,51/0,046 18,82/0,049 19,14/0,050 19,36/0,050 17,09/0,044 18,05/0,047 17,83/0,046 18,27/0,048 18,58/0,048 18,42/0,048 18,06/0,047

20210528 18,35/0,048 18,12/0,047 18,40/0,048 18,43/0,048 18,71/0,049 15,53/0,040 18,53/0,048 19,18/0,050 19,05/0,050 17,51/0,051 15,78/0,046 17,24/0,045 19,27/0,050 18,81/0,049 19,96/0,052 17,00/0,044 18,75/0,049 20,54/0,053 18,37/0,048 18,72/0,049 18,00/0,047 18,12/0,047 18,64/0,049 19,12/0,050 18,52/0,048 17,24/0,045 18,30/0,048 18,53/0,048 21,32/0,055 17,93/0,047 19,38/0,050 20,33/0,053 18,22/0,047 18,48/0,048 19,78/0,051 18,57/0,048 19,02/0,050 18,05/0,047

20210531 17,45/0,136 18,11/0,141 18,47/0,144 18,35/0,143 18,88/0,147 19,59/0,153 18,11/0,141 19,17/0,150 17,77/0,139 18,17/0,158 13,69/0,119 14,68/0,115 18,11/0,141 18,64/0,146 17,90/0,140 16,67/0,130 18,19/0,142 15,79/0,123 18,39/0,144 18,94/0,148 18,12/0,141 18,46/0,144 18,84/0,147 18,73/0,146 18,51/0,145 17,16/0,134 18,26/0,143 18,71/0,146 17,97/0,140 18,32/0,143 19,50/0,152 16,80/0,131 18,18/0,142 17,92/0,140 18,25/0,142 18,66/0,146 18,37/0,143 18,12/0,141

20210601 20,30/0,053 18,18/0,047 18,47/0,048 18,67/0,049 18,87/0,049 19,58/0,051 18,32/0,048 19,14/0,050 19,01/0,049 18,11/0,052 20,35/0,059 17,21/0,045 18,41/0,048 18,78/0,049 18,39/0,048 16,70/0,043 19,26/0,050 18,92/0,049 18,43/0,048 19,26/0,050 18,74/0,049 18,46/0,048 18,80/0,049 19,08/0,050 18,48/0,048 17,28/0,045 18,54/0,048 18,78/0,049 22,53/0,059 17,90/0,047 19,61/0,051 14,61/0,038 18,26/0,048 19,34/0,050 18,22/0,047 18,56/0,048 18,63/0,048 18,92/0,049

20210602 18,53/0,048 18,15/0,047 18,45/0,048 17,53/0,046 18,83/0,049 19,49/0,051 18,16/0,047 18,55/0,048 17,10/0,045 18,01/0,052 15,96/0,046 16,72/0,044 17,94/0,047 18,77/0,049 18,38/0,048 16,69/0,043 17,60/0,046 15,76/0,041 18,31/0,048 18,92/0,049 18,25/0,048 18,42/0,048 18,79/0,049 19,07/0,050 18,47/0,048 17,48/0,046 18,30/0,048 18,83/0,049 18,77/0,049 19,08/0,050 19,47/0,051 17,85/0,046 18,14/0,047 18,17/0,047 18,21/0,047 18,61/0,048 18,21/0,047 17,67/0,046

20210603 18,63/0,049 18,19/0,047 18,53/0,048 18,51/0,048 20,71/0,054 18,44/0,048 18,25/0,047 19,12/0,050 18,99/0,049 18,09/0,052 5,93/0,017 10,51/0,027 18,33/0,048 18,26/0,048 18,37/0,048 17,91/0,047 18,14/0,047 15,76/0,041 18,35/0,048 21,53/0,056 18,22/0,047 18,25/0,047 18,78/0,049 20,18/0,053 17,41/0,045 17,29/0,045 18,16/0,047 18,85/0,049 18,76/0,049 17,88/0,047 19,49/0,051 16,22/0,042 18,17/0,047 18,70/0,049 18,20/0,047 18,57/0,048 18,56/0,048 18,45/0,048

20210604 15,29/0,040 18,16/0,047 18,47/0,048 19,46/0,051 18,84/0,049 19,44/0,051 18,16/0,047 19,11/0,050 18,98/0,049 18,78/0,054 28,63/0,083 25,78/0,067 18,23/0,047 18,75/0,049 18,36/0,048 16,33/0,043 18,69/0,049 18,90/0,049 18,33/0,048 19,01/0,049 18,21/0,047 18,47/0,048 18,74/0,049 19,05/0,050 18,46/0,048 15,70/0,041 19,74/0,051 18,88/0,049 21,25/0,055 19,07/0,050 19,52/0,051 15,41/0,040 18,16/0,047 18,27/0,048 18,20/0,047 27,06/0,070 18,45/0,048 18,33/0,048

20210607 17,17/0,134 18,74/0,146 18,94/0,148 18,77/0,147 18,95/0,148 19,23/0,150 18,34/0,143 19,30/0,151 18,98/0,148 18,21/0,158 16,19/0,140 18,61/0,145 18,37/0,143 18,74/0,146 18,35/0,143 16,81/0,131 18,49/0,144 16,79/0,131 18,49/0,144 19,21/0,150 18,45/0,144 18,78/0,147 18,83/0,147 18,67/0,146 18,44/0,144 17,48/0,137 18,45/0,144 17,10/0,133 21,65/0,169 18,26/0,143 19,69/0,154 16,48/0,129 18,26/0,143 18,18/0,142 18,69/0,146 18,40/0,144 18,66/0,146 18,54/0,145

20210608 24,30/0,063 17,04/0,044 17,33/0,045 18,13/0,047 18,84/0,049 19,08/0,050 17,92/0,047 19,07/0,050 17,05/0,044 18,10/0,052 13,29/0,038 15,25/0,040 18,33/0,048 18,71/0,049 18,32/0,048 15,60/0,041 18,65/0,049 15,72/0,041 18,35/0,048 19,16/0,050 18,30/0,048 17,30/0,045 18,70/0,049 19,02/0,049 18,38/0,048 17,44/0,045 18,29/0,048 19,12/0,050 19,95/0,052 19,03/0,050 19,51/0,051 12,14/0,032 18,22/0,047 19,15/0,050 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048

20210609 18,98/0,049 17,99/0,047 18,19/0,047 18,39/0,048 18,78/0,049 19,35/0,050 18,10/0,047 19,06/0,050 18,94/0,049 18,64/0,054 17,71/0,051 17,14/0,045 18,22/0,047 18,45/0,048 18,32/0,048 15,66/0,041 18,64/0,049 15,71/0,041 18,32/0,048 18,71/0,049 18,27/0,048 18,38/0,048 18,80/0,049 19,01/0,049 18,41/0,048 17,36/0,045 17,60/0,046 19,17/0,050 21,19/0,055 19,02/0,050 19,30/0,050 10,52/0,027 18,20/0,047 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047

20210610 18,06/0,047 17,75/0,046 17,36/0,045 18,45/0,048 18,89/0,049 19,26/0,050 17,99/0,047 18,48/0,048 17,04/0,044 29,71/0,086 11,94/0,035 19,52/0,051 17,99/0,047 18,44/0,048 18,31/0,048 14,49/0,038 18,08/0,047 17,28/0,045 17,98/0,047 19,06/0,050 18,11/0,047 18,68/0,049 18,89/0,049 19,00/0,049 18,18/0,047 17,95/0,047 26,30/0,068 19,01/0,049 19,93/0,052 17,82/0,046 19,22/0,050 16,99/0,044 18,07/0,047 18,52/0,048 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047

20210611 18,23/0,047 18,18/0,047 18,03/0,047 17,70/0,046 18,86/0,049 19,09/0,050 17,95/0,047 19,05/0,050 18,92/0,049 18,15/0,052 18,12/0,052 17,13/0,045 18,24/0,047 18,69/0,049 18,30/0,048 14,41/0,037 18,08/0,047 17,27/0,045 18,20/0,047 18,30/0,048 17,79/0,046 18,13/0,047 18,48/0,048 17,87/0,047 18,36/0,048 17,53/0,046 18,13/0,047 15,69/0,041 21,17/0,055 15,44/0,040 19,41/0,051 16,98/0,044 17,59/0,046 18,16/0,047 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046

20210614 16,43/0,128 18,18/0,142 18,61/0,145 18,69/0,146 18,92/0,148 19,29/0,151 18,36/0,143 19,23/0,150 18,28/0,143 18,55/0,161 18,06/0,157 17,75/0,139 18,44/0,144 18,84/0,147 18,29/0,143 16,95/0,132 18,61/0,145 16,74/0,131 18,57/0,145 19,07/0,149 18,43/0,144 18,59/0,145 18,90/0,148 18,98/0,148 18,44/0,144 17,56/0,137 18,89/0,148 19,37/0,151 19,91/0,155 18,60/0,145 19,61/0,153 17,24/0,135 18,27/0,143 18,14/0,142 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144

20210615 24,61/0,064 18,97/0,049 18,93/0,049 18,61/0,048 18,87/0,049 19,33/0,050 18,20/0,047 19,01/0,049 17,00/0,044 17,97/0,052 15,80/0,046 16,15/0,042 18,47/0,048 18,90/0,049 18,26/0,048 16,41/0,043 18,59/0,048 18,81/0,049 18,42/0,048 19,13/0,050 18,40/0,048 18,05/0,047 18,87/0,049 18,95/0,049 18,40/0,048 17,01/0,044 18,01/0,047 19,36/0,050 37,27/0,097 17,78/0,046 19,54/0,051 15,34/0,040 18,42/0,048 19,22/0,050 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048

20210616 18,80/0,049 18,26/0,048 18,92/0,049 18,50/0,048 18,91/0,049 19,08/0,050 18,26/0,048 19,00/0,049 18,88/0,049 17,99/0,052 16,46/0,048 19,94/0,052 18,42/0,048 18,64/0,049 18,26/0,048 17,84/0,046 18,58/0,048 18,80/0,049 18,44/0,048 19,15/0,050 18,39/0,048 18,61/0,048 18,86/0,049 18,94/0,049 18,43/0,048 17,81/0,046 19,00/0,049 16,61/0,043 18,62/0,048 18,96/0,049 19,57/0,051 24,21/0,063 18,31/0,048 18,28/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048

Haftalık 18,45/0,336 18,27/0,333 18,46/0,336 18,50/0,337 18,93/0,345 19,26/0,351 18,24/0,332 19,06/0,347 18,12/0,330 19,95/0,404 16,66/0,337 18,02/0,328 18,37/0,335 18,77/0,342 18,31/0,334 16,30/0,297 18,48/0,337 17,50/0,319 18,42/0,336 19,00/0,346 18,31/0,334 18,49/0,337 18,85/0,343 18,84/0,343 18,40/0,335 17,59/0,320 19,76/0,360 18,42/0,336 22,42/0,409 17,99/0,328 19,53/0,356 17,91/0,326 18,19/0,331 18,40/0,335 18,57/0,338 18,39/0,335 18,64/0,340 18,31/0,334

Aylık 18,72/1,462 18,27/1,427 18,42/1,438 18,55/1,448 18,96/1,481 19,39/1,514 18,34/1,432 19,18/1,497 18,57/1,450 18,62/1,615 16,12/1,398 17,25/1,347 18,44/1,440 18,94/1,479 18,46/1,441 16,42/1,282 18,54/1,448 16,65/1,300 18,49/1,444 19,22/1,500 18,32/1,431 18,53/1,447 18,91/1,477 19,56/1,527 18,55/1,448 17,35/1,355 18,82/1,469 18,45/1,441 21,02/1,641 18,42/1,438 19,65/1,534 16,33/1,275 18,26/1,426 18,52/1,446 18,65/1,456 19,12/1,493 18,76/1,465 18,39/1,436

AAL
ALE
ANL
DLY
ECB
EIL
FI5
FIL
FPK
FSF+
FSK+
FYT
GAL
GBL
GTL
GYL
HLL
HPT
HSL
HYV
ICE
IGL
IOP
IST
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TCB
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

33,73/0,088

20,24/0,372

19,45/1,532

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 168,18/0,438 KRC 34,73/0,633 KRC 29,02/2,266

YBS 60,08/0,156 OSD 26,20/0,477 OSD 23,32/1,821

TPO 20,36/0,053 AHU 20,28/0,370 AHU 20,84/1,627

AHU 20,20/0,053 HOB 20,17/0,367 TPO 19,12/1,493

TBV 19,36/0,050 TPO 19,39/0,353 TBV 18,50/1,445

HOB 18,56/0,048 TBV 18,45/0,336 FYO 18,21/1,422

TOT 18,13/0,047 DBZ 18,43/0,336 AYR 18,11/1,414

FYO 17,47/0,045 AYR 17,91/0,326 YBS 18,02/1,407

ONN+ 17,24/0,050 TOT 17,82/0,325 HOB 17,55/1,370

DBZ 16,96/0,044 FYO 17,61/0,321 DBZ 17,52/1,368

AYR 15,80/0,041 ONN+ 17,19/0,348 ONN+ 17,41/1,510

OSD 12,42/0,032 YBS 14,65/0,267 TOT 15,82/1,235

20210518 19,48/0,051 8,74/0,023 15,75/0,041 19,40/0,050 15,67/0,041 194,77/0,507 16,96/0,049 28,64/0,075 16,69/0,043 17,34/0,045 17,01/0,044 11,06/0,029

20210520 20,24/0,105 17,47/0,091 17,18/0,089 17,28/0,090 18,01/0,094 -29,26/-0,152 17,19/0,099 20,27/0,106 18,15/0,094 17,62/0,092 18,83/0,098 20,73/0,108

20210521 19,90/0,052 14,55/0,038 15,73/0,041 17,18/0,045 17,22/0,045 89,88/0,234 17,20/0,050 23,62/0,061 18,13/0,047 7,95/0,021 19,41/0,051 19,33/0,050

20210524 20,26/0,158 19,87/0,155 18,11/0,141 17,62/0,138 17,21/0,134 -6,50/-0,051 17,17/0,149 20,25/0,158 18,61/0,145 17,69/0,138 19,00/0,148 18,40/0,144

20210525 19,68/0,051 17,42/0,045 17,13/0,045 17,32/0,045 17,18/0,045 92,31/0,240 17,22/0,050 28,19/0,073 18,59/0,048 2,24/0,006 18,16/0,047 17,91/0,047

20210526 19,89/0,052 17,41/0,045 17,12/0,045 17,31/0,045 -6,25/-0,016 -162,13/-0,422 17,21/0,050 22,27/0,058 18,09/0,047 -2,39/-0,006 19,37/0,050 28,92/0,075

20210527 20,32/0,053 17,41/0,045 17,12/0,045 17,30/0,045 17,18/0,045 194,08/0,505 17,20/0,050 10,70/0,028 18,08/0,047 17,74/0,046 19,36/0,050 8,26/0,021

20210528 19,60/0,051 17,40/0,045 17,11/0,045 17,29/0,045 17,17/0,045 -120,53/-0,314 17,99/0,052 26,08/0,068 18,56/0,048 20,91/0,054 18,14/0,047 31,65/0,082

20210531 19,90/0,155 18,36/0,143 17,10/0,134 17,45/0,136 17,16/0,134 35,97/0,281 17,85/0,155 17,37/0,136 18,06/0,141 17,48/0,136 18,53/0,145 22,00/0,172

20210601 19,93/0,052 15,92/0,041 12,81/0,033 17,43/0,045 18,70/0,049 71,30/0,186 17,34/0,050 26,03/0,068 18,53/0,048 0,80/0,002 19,31/0,050 2,74/0,007

20210602 20,83/0,054 17,36/0,045 17,07/0,044 17,42/0,045 18,69/0,049 3,88/0,010 17,33/0,050 27,11/0,071 18,52/0,048 17,74/0,046 19,30/0,050 20,58/0,054

20210603 21,52/0,056 23,13/0,060 17,07/0,044 17,75/0,046 17,12/0,045 80,22/0,209 17,29/0,050 20,07/0,052 18,51/0,048 17,75/0,046 19,29/0,050 34,29/0,089

20210604 22,62/0,059 18,79/0,049 18,48/0,048 17,40/0,045 18,67/0,049 -126,54/-0,329 17,25/0,050 28,40/0,074 18,50/0,048 17,75/0,046 19,28/0,050 35,63/0,093

20210607 23,69/0,185 20,22/0,158 17,52/0,137 21,75/0,170 18,66/0,146 93,27/0,728 17,21/0,149 20,24/0,158 18,98/0,148 17,76/0,139 18,87/0,147 14,60/0,114

20210608 20,55/0,053 17,30/0,045 17,03/0,044 17,87/0,047 17,08/0,044 -37,30/-0,097 17,33/0,050 28,01/0,073 18,46/0,048 17,75/0,046 19,24/0,050 9,57/0,025

20210609 22,37/0,058 18,74/0,049 18,44/0,048 20,86/0,054 18,63/0,048 32,18/0,084 16,98/0,049 27,49/0,072 18,45/0,048 17,76/0,046 19,23/0,050 8,20/0,021

20210610 19,50/0,051 18,73/0,049 25,52/0,066 17,35/0,045 27,93/0,073 16,72/0,044 17,20/0,050 27,14/0,071 18,45/0,048 17,40/0,045 19,22/0,050 15,04/0,039

20210611 19,73/0,051 17,28/0,045 15,58/0,041 18,68/0,049 17,06/0,044 234,00/0,609 17,22/0,050 32,69/0,085 16,98/0,044 17,99/0,047 16,81/0,044 -23,23/-0,060

20210614 20,58/0,161 18,71/0,146 17,46/0,136 17,39/0,136 18,60/0,145 -28,97/-0,226 17,08/0,148 22,67/0,177 18,43/0,144 18,07/0,141 19,61/0,153 6,84/0,053

20210615 20,59/0,054 17,25/0,045 18,38/0,048 17,48/0,045 21,67/0,056 -88,38/-0,230 17,27/0,050 42,79/0,111 18,89/0,049 16,88/0,044 20,37/0,053 30,06/0,078

20210616 20,20/0,053 15,80/0,041 16,96/0,044 17,47/0,045 18,56/0,048 168,18/0,438 17,24/0,050 12,42/0,032 19,36/0,050 18,13/0,047 20,36/0,053 60,08/0,156

Haftalık 20,28/0,370 17,91/0,326 18,43/0,336 17,61/0,321 20,17/0,367 34,73/0,633 17,19/0,348 26,20/0,477 18,45/0,336 17,82/0,325 19,39/0,353 14,65/0,267

Aylık 20,84/1,627 18,11/1,414 17,52/1,368 18,21/1,422 17,55/1,370 29,02/2,266 17,41/1,510 23,32/1,821 18,50/1,445 15,82/1,235 19,12/1,493 18,02/1,407

AHU
AYR
DBZ
FYO
HOB
KRC
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,84/0,052

19,31/0,352

17,89/1,397

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 79,25/0,206 TPF 30,03/0,547 NZH 21,12/1,649

TCB 24,21/0,063 FIT 24,85/0,453 OSL 21,02/1,641

NZH 20,29/0,053 GTF 23,65/0,431 GA1 19,85/1,550

GA1 20,07/0,052 OSL 22,42/0,409 OKT 19,82/1,548

FYT 19,94/0,052 NZH 20,48/0,373 IST 19,56/1,527

TNK 19,56/0,051 OKT 19,92/0,363 GTF 19,41/1,515

ECV 19,53/0,051 GA1 19,89/0,362 GBL 18,94/1,479

OKT 19,49/0,051 IST 18,84/0,343 SKT 18,74/1,463

SKT 19,11/0,050 GBL 18,77/0,342 FPK 18,57/1,450

IST 18,94/0,049 HKV 18,50/0,337 OKP 18,45/1,441

TIV 18,91/0,049 SKT 18,48/0,337 ECV 18,08/1,412

FPK 18,88/0,049 OKP 18,42/0,336 HKV 18,04/1,408

HPT 18,80/0,049 ECV 18,34/0,334 TZV 17,83/1,392

TGT 18,77/0,049 FPK 18,12/0,330 VKT 17,75/1,386

GBL 18,64/0,049 VKT 18,10/0,330 DBK 17,61/1,375

OSL 18,62/0,048 FYT 18,02/0,328 AVT 17,60/1,374

VKT 18,49/0,048 TGT 17,93/0,327 TGT 17,43/1,361

HKV 18,31/0,048 TCB 17,91/0,326 TNK 17,43/1,361

GYL 17,84/0,046 DBK 17,82/0,325 TIV 17,35/1,355

TZV 17,73/0,046 TZV 17,78/0,324 FYT 17,25/1,347

DBK 17,54/0,046 TNK 17,68/0,322 YHT 17,14/1,338

AVT 17,53/0,046 YHT 17,61/0,321 HPT 16,65/1,300

YHT 17,30/0,045 HPT 17,50/0,319 GYL 16,42/1,282

OKP 16,61/0,043 AVT 17,33/0,316 FIT 16,35/1,277

GTF 8,81/0,023 TIV 17,32/0,316 TCB 16,33/1,275

FIT -7,34/-0,019 GYL 16,30/0,297 TPF 10,43/0,815

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-23,25/-0,061

34,17/0,623

15,54/1,214

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 85,11/0,222 HTT 66,25/1,207 FI3 45,02/3,515

TZT 23,96/0,062 AK2 63,29/1,153 GYK 18,25/1,425

GYK 18,19/0,047 DZT 60,77/1,107 ECT 16,78/1,310

ECT 16,70/0,043 HST 33,26/0,606 TZT 16,05/1,253

APT 16,69/0,043 FI3 32,84/0,598 YOT 15,63/1,220

TI6 16,44/0,043 DBB 30,96/0,564 TBT 14,01/1,094

HST -23,85/-0,062 TBT 28,40/0,517 APT 13,68/1,068

DBB -25,50/-0,066 APT 28,11/0,512 TI6 13,34/1,041

FI3 -30,35/-0,079 TI6 25,54/0,465 HST 12,08/0,943

TBT -31,01/-0,081 TZT 22,41/0,408 DBB 11,83/0,924

DZT -111,67/-0,291 GYK 18,24/0,332 DZT 9,49/0,741

AK2 -121,70/-0,317 ECT 17,54/0,320 AK2 8,52/0,665

HTT -135,26/-0,352 YOT 16,59/0,302 HTT 7,39/0,577

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

26,36/0,069

18,14/0,330

17,45/1,363

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 138,73/0,361 MPK 22,73/0,414 EKF 19,29/1,506

GPF 26,41/0,069 IAT 21,71/0,395 MPF 18,82/1,469

KTN 19,15/0,050 MPF 19,76/0,360 ZPK 18,22/1,423

MPF 19,00/0,049 EKF 19,70/0,359 HPV 18,20/1,421

EKF 18,58/0,048 ZPK 19,32/0,352 MPK 18,18/1,420

ZPG 18,16/0,047 HPV 19,17/0,349 GPF 18,12/1,415

HPV 18,11/0,047 RBT 18,78/0,342 DPK 17,76/1,386

ZPK 18,07/0,047 ZPG 18,53/0,338 OTF 17,53/1,369

KTV 17,81/0,046 DPK 18,02/0,328 ZPG 17,38/1,357

IAT 17,54/0,046 KTN 17,78/0,324 KTV 17,35/1,355

RBT 17,44/0,045 KTV 17,59/0,320 RBT 17,10/1,335

OTF 17,14/0,045 AIS 16,97/0,309 KTN 16,74/1,307

MPK 17,09/0,044 OTF 16,95/0,309 AIS 16,52/1,290

DPK 16,44/0,043 YFV 13,38/0,244 YFV 15,31/1,196

AIS 15,68/0,041 GPF 11,69/0,213 IAT 15,22/1,189

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

673,23/1,830

-69,29/-1,259

53,74/4,330

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DBA* 852,55/2,219 DBH*** 39,92/0,808 YBE*** 63,51/5,510

YKT* 852,02/2,218 AKE*** 23,84/0,483 GUM*** 61,96/4,032

FIB* 848,34/2,208 GUM*** 15,30/0,279 GTA* 61,22/4,781

TUA* 840,98/2,189 YBE*** 11,59/0,235 YKT* 61,04/4,766

TDG*** 837,30/2,421 FPE*** 10,95/0,222 TCA* 60,14/4,696

GTA* 837,14/2,179 GPA** 9,52/0,193 TUA* 60,08/4,691

TTA* 833,97/2,171 FUB** 5,38/0,109 GGK* 59,95/4,681

AFO* 825,83/2,149 IPV*** -5,52/-0,112 FIB* 59,79/4,669

HBF* 818,02/2,129 TDG*** -10,94/-0,222 TTA* 59,75/4,666

ZPF*** 816,37/2,361 ZPF*** -11,57/-0,234 ICA* 59,71/4,662

ICA* 813,11/2,116 KUB*** -25,65/-0,519 AFO* 59,52/4,647

TCA* 811,96/2,113 YZG*** -42,10/-0,767 DBA* 59,22/4,624

IPV*** 794,61/2,298 AFO* -127,63/-2,325 HBF* 59,07/4,612

KUB*** 792,93/2,293 ICA* -129,65/-2,362 KUB*** 53,25/4,620

GGK* 790,36/2,057 GGK* -129,73/-2,364 OGD* 52,34/4,087

OGD* 761,39/1,982 GTA* -130,73/-2,382 DBH*** 50,41/4,373

FPE*** 691,50/2,000 TCA* -131,03/-2,387 GPA** 49,18/4,267

GPA** 673,46/1,948 DBA* -131,05/-2,388 AKE*** 49,15/4,264

FUB** 654,66/1,893 TUA* -131,92/-2,403 FUB** 48,61/4,217

YBE*** 641,97/1,857 TTA* -133,30/-2,429 FPE*** 46,72/4,054

YZG*** 566,76/1,475 HBF* -134,20/-2,445 YZG*** 46,23/3,610

AKE*** 527,81/1,526 YKT* -135,18/-2,463 IPV*** 44,34/3,846

DBH*** 320,04/0,926 OGD* -135,85/-2,475 TDG*** 43,61/3,784

GUM*** -85,12/-0,222 FIB* -140,77/-2,565 ZPF*** 38,88/3,373

GTZ*** -287,09/-0,747 GTZ*** -162,04/-2,952 GTZ*** 35,89/2,709

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
18,60/0,048	18,55/0,338	18,68/1,458

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,57/0,051	PPZ	19,53/0,356	PPZ	19,65/1,534
HYV	19,15/0,050	EIL	19,26/0,351	EIL	19,39/1,514
EIL	19,08/0,050	FIL	19,06/0,347	HYV	19,22/1,500
FIL	19,00/0,049	HYV	19,00/0,346	FIL	19,18/1,497
OYL	18,96/0,049	ECB	18,93/0,345	UPP	19,12/1,493
ANL	18,92/0,049	IOP	18,85/0,343	ECB	18,96/1,481
ECB	18,91/0,049	IDL	18,74/0,341	IOP	18,91/1,477
IOP	18,86/0,049	VK6	18,64/0,340	IDL	18,84/1,471
AAL	18,80/0,049	TZL	18,57/0,338	VK6	18,76/1,465
VK6	18,75/0,049	DLY	18,50/0,337	AAL	18,72/1,462
IDL	18,74/0,049	IGL	18,49/0,337	TZL	18,65/1,456
IGL	18,61/0,048	HLL	18,48/0,337	KLU	18,55/1,448
HLL	18,58/0,048	ANL	18,46/0,336	DLY	18,55/1,448
DLY	18,50/0,048	AAL	18,45/0,336	HLL	18,54/1,448
YLB	18,45/0,048	HSL	18,42/0,336	IGL	18,53/1,447
HSL	18,44/0,048	KLU	18,40/0,335	TKM	18,52/1,446
KLU	18,43/0,048	TKM	18,40/0,335	HSL	18,49/1,444
GAL	18,42/0,048	UPP	18,39/0,335	GTL	18,46/1,441
ICE	18,39/0,048	GAL	18,37/0,335	GAL	18,44/1,440
UPP	18,36/0,048	FFD	18,34/0,334	OYL	18,42/1,438
TI1	18,31/0,048	GTL	18,31/0,334	ANL	18,42/1,438
TKM	18,28/0,048	YLB	18,31/0,334	YLB	18,39/1,436
FI5	18,26/0,048	ICE	18,31/0,334	FFD	18,38/1,435
ALE	18,26/0,048	ALE	18,27/0,333	FI5	18,34/1,432
GTL	18,26/0,048	FI5	18,24/0,332	ICE	18,32/1,431
TZL	18,09/0,047	TI1	18,19/0,331	ALE	18,27/1,427
FFD	17,78/0,046	OYL	17,99/0,328	TI1	18,26/1,426