Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-305,30/-0,795

-132,52/-2,414

-18,31/-1,525

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TLH 109,85/0,286 AHI -16,66/-0,304 YZH 55,65/4,635

ACC 4,86/0,013 ACK -25,96/-0,473 TAU 53,98/4,496

TLZ 4,43/0,012 TLH -60,05/-1,094 ADP 48,52/4,041

ACK -4,50/-0,012 ACC -61,23/-1,116 EID 28,04/2,335

AHI -19,98/-0,052 TLZ -61,76/-1,125 AHI 21,67/1,805

FYD -45,37/-0,118 OHB -68,28/-1,244 ACK 21,24/1,769

GL1 -53,58/-0,139 TYH -71,77/-1,308 MAC 18,68/1,556

GSP -84,15/-0,219 EID -78,59/-1,432 HBU 16,90/1,407

ELZ -181,63/-0,473 GL1 -80,52/-1,467 YEF 16,20/1,350

TYH -186,21/-0,485 ELZ -84,34/-1,537 AKU 14,43/1,202

GHS -190,28/-0,495 ALC -87,71/-1,598 GAE 14,21/1,184

YHS -202,98/-0,528 FYD -89,48/-1,630 GAF 13,98/1,164

AYA -203,41/-0,529 AK3 -89,64/-1,633 TIE 13,50/1,124

MPS -210,96/-0,549 DPT -91,12/-1,660 YHS 9,69/0,807

OHB -211,66/-0,551 YHS -93,85/-1,710 TYH 7,63/0,635

TI2 -214,38/-0,558 YHZ -94,40/-1,720 OHB 6,25/0,520

AK3 -217,93/-0,567 GHS -97,40/-1,774 GHS 1,68/0,140

MAC -227,23/-0,591 GSP -104,01/-1,895 ALC -1,82/-0,151

RBH -239,01/-0,622 AKU -108,92/-1,984 GZR -1,82/-0,152

UPH -244,37/-0,636 TIE -112,10/-2,042 DAH -1,97/-0,164

AAV -244,77/-0,637 YEF -112,73/-2,054 DPT -3,55/-0,296

NNF -249,16/-0,648 GAE -115,10/-2,097 TI3 -4,06/-0,339

TKF -253,15/-0,659 DAH -116,97/-2,131 DZE -9,83/-0,818

TZD -279,61/-0,728 TTE -117,09/-2,133 ACC -10,64/-0,886

TI3 -303,89/-0,791 HBU -117,62/-2,143 TZD -13,18/-1,098

OPH -304,44/-0,792 TZD -121,02/-2,205 EC2 -13,33/-1,110

GZR -304,84/-0,793 ICZ -123,25/-2,245 TLZ -14,17/-1,180

EID -307,46/-0,800 ZPE -127,19/-2,317 AK3 -14,92/-1,242

HVS -307,51/-0,800 DZE -127,67/-2,326 ICF -18,88/-1,573

ICF -308,02/-0,802 HVS -131,32/-2,393 TLH -19,94/-1,661

ALC -312,38/-0,813 MAC -131,99/-2,405 HVS -21,13/-1,759

KPC -316,37/-0,823 GAF -132,56/-2,415 GL1 -22,12/-1,842

GAF -328,66/-0,855 GZR -146,12/-2,662 ELZ -26,18/-2,181

DPT -332,40/-0,865 KPC -146,71/-2,673 FPH -29,45/-2,453

OPI -338,00/-0,880 RBH -147,42/-2,686 GSP -29,74/-2,477

DAH -352,61/-0,918 ICF -151,35/-2,757 AYA -33,38/-2,780

AKU -360,25/-0,938 ST1 -152,00/-2,769 AAV -33,99/-2,831

IIH -361,67/-0,941 UPH -152,49/-2,778 FYD -34,14/-2,844

TIE -367,06/-0,955 IIH -156,31/-2,848 KYA -35,69/-2,972

DZE -383,51/-0,998 TI3 -162,14/-2,954 TKF -41,65/-3,469

YAS -386,30/-1,005 AYA -163,91/-2,986 YAS -41,68/-3,472

YHZ -388,01/-1,010 TI2 -164,10/-2,990 OPH -44,37/-3,696

GMR -391,33/-1,019 AAV -173,56/-3,162 OPI -47,18/-3,929

GAE -391,38/-1,019 TKF -180,11/-3,282 IIH -47,63/-3,967

YEF -391,39/-1,019 MPS -182,83/-3,331 ZPE -48,69/-4,055

ST1 -396,40/-1,032 OPH -188,70/-3,438 YDI -50,48/-4,204

KYA -414,97/-1,080 YDI -189,00/-3,443 ST1 -51,85/-4,319

FPH -421,34/-1,097 YAS -192,90/-3,514 UPH -52,80/-4,398

TTE -423,58/-1,102 GMR -193,49/-3,525 TTE -56,99/-4,746

ZPE -424,07/-1,104 NNF -193,70/-3,529 YHZ -58,19/-4,846

HBU -428,28/-1,115 KYA -198,33/-3,613 RBH -60,68/-5,054

YDI -432,29/-1,125 EC2 -202,77/-3,694 GMR -62,14/-5,175

ICZ -445,05/-1,158 TAU -205,55/-3,745 KPC -63,65/-5,301

EC2 -478,94/-1,247 YZH -206,48/-3,762 TI2 -66,38/-5,528

ADP -853,28/-2,221 OPI -207,86/-3,787 ICZ -68,87/-5,736

TAU -891,64/-2,321 ADP -215,45/-3,925 NNF -70,80/-5,896

YZH -909,63/-2,368 FPH -227,78/-4,150 MPS -77,80/-6,479

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-2,92/-0,007

-13,11/-0,257

12,99/1,153

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRF** 212,24/0,614 ZDZ** 76,20/1,543 EIC* 55,39/5,126

IYB* 206,57/0,597 IYB* 57,42/1,162 YPV*** 41,67/3,470

OPL* 205,06/0,593 ZBD* 56,67/1,147 YAC*** 38,57/3,212

AGC*** 184,89/0,535 OBP* 49,18/0,996 AGC*** 36,92/3,417

YPV*** 183,25/0,477 YSU* 41,92/0,849 FFP** 36,63/3,051

OKD** 163,70/0,473 OKD** 37,58/0,761 GPG** 27,07/2,505

YSU* 155,89/0,451 EIC* 35,77/0,724 OFS** 26,78/2,230

YAC*** 144,91/0,377 EIB* 33,69/0,682 IBB** 26,70/2,471

ZDZ** 125,21/0,362 AGC*** 27,94/0,566 YAK** 23,80/2,203

YAK** 92,69/0,268 OPL* 26,33/0,533 GZP** 23,54/1,961

ZBD* 85,33/0,247 KKH* 17,37/0,352 TI7** 22,47/2,079

AAS** 81,74/0,236 FFH** 17,29/0,315 ACD** 21,52/1,991

FNO** 72,09/0,208 PDD* 16,01/0,292 GZJ** 21,45/1,786

ARM** 65,03/0,169 ADE* 15,78/0,319 FFH** 21,28/1,773

EIC* 48,71/0,141 OFS** 13,34/0,243 ILZ*** 21,05/1,753

ARL** 44,83/0,117 FNO** 12,97/0,263 ZDZ** 20,90/1,934

OPB* 35,03/0,101 ICD* 11,93/0,241 EIB* 20,53/1,900

EIB* 34,11/0,099 HPO** 11,50/0,233 IYB* 20,48/1,896

FFH** 29,08/0,076 TE3* 10,51/0,213 FNO** 20,18/1,867

OBP* 21,79/0,063 IPB* 9,10/0,184 KRF** 20,00/1,850

KKH* 17,25/0,050 YAK** 5,48/0,111 TPC*** 19,88/1,656

SUC* 16,90/0,049 IDY** 3,14/0,064 PDD* 19,82/1,651

ADE* 15,73/0,045 TI4* 2,31/0,047 IDY** 19,76/1,828

PDD* 12,67/0,033 KRF** -0,84/-0,017 OBP* 19,47/1,802

OFS** 12,26/0,032 ARL** -2,05/-0,037 ARL** 19,28/1,606

HPO** 11,82/0,034 SUA** -2,64/-0,053 TE3* 18,43/1,706

DBP* 10,29/0,030 YPV*** -5,47/-0,100 TE4* 18,43/1,706

SUA** 9,93/0,029 DBP* -6,08/-0,123 ARM** 17,96/1,496

IPB* 8,39/0,024 ILZ*** -6,32/-0,115 TI4* 17,64/1,633

HPD** 8,08/0,023 TE4* -10,42/-0,211 DBP* 17,11/1,584

AN1** 5,45/0,016 YAC*** -12,28/-0,224 KKH* 17,02/1,575

ICD* 4,95/0,014 TI7** -12,96/-0,262 HPD** 16,79/1,554

TE3* -0,68/-0,002 GZP** -16,12/-0,294 OPL* 16,13/1,493

SUB* -7,37/-0,021 ARM** -17,85/-0,325 OKD** 16,06/1,487

ILZ*** -10,90/-0,028 FFP** -17,95/-0,327 ADE* 15,80/1,462

IDY** -16,74/-0,048 SUC* -20,63/-0,418 ICD* 15,56/1,440

TI4* -28,41/-0,082 HPD** -21,26/-0,430 GAK** 14,56/1,347

FFP** -31,59/-0,082 OPB* -21,84/-0,442 ZBD* 14,47/1,339

FID* -34,21/-0,099 GAK** -27,32/-0,553 YSU* 11,83/1,095

EBD** -38,32/-0,111 KTM** -29,87/-0,544 IPB* 10,85/1,004

GMA** -43,65/-0,126 IBB** -30,98/-0,627 HPO** 10,66/0,987

TE4* -49,83/-0,144 AN1** -33,58/-0,680 ZPC** 9,77/0,814

GZP** -64,75/-0,169 SUB* -34,41/-0,697 SUA** 9,31/0,862

ICC** -66,07/-0,191 EBD** -34,96/-0,708 OPB* 8,22/0,761

GAK** -67,20/-0,194 ICC** -35,85/-0,726 SUC* 7,59/0,702

HSA** -68,49/-0,198 GZJ** -38,44/-0,700 ICC** 5,30/0,491

TI7** -70,82/-0,205 AAK* -41,61/-0,842 AN1** 5,09/0,471

AAK* -91,15/-0,264 AAS** -45,89/-0,929 AAK* 1,86/0,172

GPG** -92,59/-0,268 GMA** -46,91/-0,950 SUB* 0,90/0,083

KTM** -93,52/-0,243 GPG** -50,42/-1,021 EBD** 0,65/0,061

AED* -102,50/-0,296 ECA** -51,41/-1,041 FID* -0,32/-0,030

GZJ** -106,74/-0,278 ZPC** -58,85/-1,072 AED* -1,14/-0,105

TGA** -118,51/-0,343 ACD** -60,67/-1,228 ECA** -1,48/-0,137

ACD** -119,93/-0,347 AED* -62,22/-1,260 GMA** -1,56/-0,144

IBB** -123,73/-0,358 HSA** -65,58/-1,328 TGA** -3,70/-0,343

ECA** -132,52/-0,383 TGA** -67,29/-1,362 KTM** -8,33/-0,694

ZPC** -228,24/-0,594 FID* -69,27/-1,402 HSA** -28,96/-2,680

TPC*** -334,98/-0,872 TPC*** -74,14/-1,351 AAS** -29,98/-2,774

TCD** -354,94/-1,026 TCD** -228,51/-4,626 TCD** -101,47/-9,390

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

250,04/0,720

35,63/0,725

81,25/7,496

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YAY 861,88/2,493 AOY 205,85/4,167 AOY 159,45/14,756

TFF 856,42/2,477 TFF 205,03/4,151 GUH 159,01/14,715

AFT 728,77/2,108 YAY 129,15/2,614 TFF 139,06/12,869

GUH 725,29/2,098 GUH 124,44/2,519 GZH 138,69/12,835

GZH 634,13/1,834 GZH 100,58/2,036 YAY 122,41/11,328

AFS 605,85/1,752 AFT 92,22/1,867 AES 114,54/10,600

AOY 512,20/1,481 ITP 76,44/1,547 AFT 105,60/9,772

AFA 501,20/1,449 AES 58,32/1,181 IPJ 102,24/9,461

TGR 317,77/0,919 AFV 53,95/1,092 ITP 95,81/8,867

IPJ 282,12/0,816 AFA 53,21/1,077 AFS 90,58/8,382

HOY 256,03/0,740 TMG 50,66/1,026 TMG 77,97/7,215

GTY+ 238,92/0,691 IKL 47,44/0,960 GBG 77,91/7,210

YAN 199,07/0,518 GBG 21,27/0,431 GTY+ 76,25/7,056

TMG 189,59/0,548 GTY+ 11,60/0,235 AFA 70,72/6,544

ITP 159,43/0,461 AFS 6,88/0,139 AFV 67,22/6,220

YTD 114,61/0,331 YAN 6,20/0,113 IKL 57,18/5,291

GBG 91,19/0,264 HOY -0,39/-0,008 HOY 49,97/4,624

ODV 70,05/0,182 TGE -9,14/-0,185 TGE 44,25/4,095

IKL 60,10/0,174 IPJ -12,92/-0,261 YAN 39,33/3,276

TGE 14,03/0,041 YTD -17,68/-0,358 YTD 26,13/2,418

AFV -59,90/-0,173 ODV -46,67/-0,850 TGR 23,20/2,147

AES -180,19/-0,521 TGR -71,64/-1,450 ODV 16,25/1,354

GBC -1427,68/-4,129 GBC -265,30/-5,371 GBC 14,91/1,379

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-31,53/-0,091

-15,34/-0,299

14,18/1,099

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPP 1414,70/4,091 OFB 991,94/20,080 OFB 797,75/32,299

HDH 657,32/1,901 ZVB 360,73/7,302 MLS 200,31/18,537

HPF 341,56/0,988 MLS 205,64/4,163 ZVB 130,12/12,042

YKS 311,35/0,900 GZN+ 145,14/2,938 HYP 82,18/6,892

GZN+ 289,76/0,838 MPP 110,13/2,230 GTY+ 76,25/7,056

PSL 282,63/0,817 OYT 78,94/1,598 THV 64,32/5,952

MAS 244,24/0,706 FYI 60,91/1,409 ODD+ 61,89/5,727

GTY+ 238,92/0,691 YKS 60,27/1,220 PYH 50,71/4,253

KOP 219,78/0,636 PYH 57,24/1,324 HPI 48,48/4,486

IPP 186,74/0,540 HDH 56,74/1,149 FYA 47,31/4,378

YSF 128,62/0,372 YSF 52,14/1,056 KOP 43,66/4,040

OYT 123,83/0,358 OSH 48,19/2,230 PSL 42,20/3,906

HMG+ 115,18/0,333 KOP 45,48/0,921 GZN+ 41,61/3,851

HDS 86,64/0,251 FYA 38,42/0,778 IAF 38,70/3,134

AAS** 81,74/0,236 IZS+ 31,33/0,725 FYI 34,62/2,903

TCI 43,97/0,127 HDS 30,53/0,618 YKS 34,36/3,180

TTV 37,44/0,108 AHZ 29,55/0,684 YCK 34,02/3,149

IZF+ 32,65/0,094 IPP 28,97/0,586 YZK+ 32,52/3,010

GZM+ 29,35/0,085 TCI 27,83/0,644 IBE 32,08/2,598

FSF+ 18,29/0,053 AHV 24,37/0,564 GGZ 31,84/2,670

GAN 18,07/0,052 YPF 23,63/0,478 IIS 31,43/2,545

DGH+ 17,76/0,051 ESG+ 22,65/0,459 USY 30,94/2,595

TRR 17,56/0,051 ODD+ 22,01/0,445 YPK 29,87/2,764

GBN+ 17,42/0,050 IBR 21,99/0,509 AZJ 26,25/2,202

ONN+ 17,19/0,050 DPI 19,26/0,724 OYT 25,66/2,374

FBZ 17,05/0,049 GGZ 19,09/0,442 IOG+ 23,29/2,155

PPF 16,93/0,049 FZP+ 18,83/0,381 ESG+ 22,91/2,120

KTR+ 16,88/0,049 AZJ 18,75/0,434 AHV 22,69/1,903

FZP+ 16,78/0,049 FSF+ 18,42/0,373 TCI 20,98/1,942

MLS 16,60/0,048 FSK+ 18,22/0,369 IBR 20,41/1,712

KSV+ 16,45/0,048 GAN 18,05/0,365 TTV 19,96/1,847

PVK+ 16,03/0,046 DGH+ 17,81/0,360 HMT 19,80/1,661

FBN 15,78/0,046 OPD 17,49/0,657 DPI 19,26/0,724

FSK+ 15,75/0,046 GBN+ 17,46/0,354 PYL 19,07/1,765

GJH 15,54/0,045 TRR 17,24/0,349 IZF+ 18,75/1,735

ICV+ 15,47/0,045 ONN+ 17,20/0,348 FZP+ 18,69/1,730

OTK+ 15,46/0,045 FBZ 17,06/0,345 FSF+ 18,63/1,724

IPG 14,27/0,041 KTR+ 16,93/0,343 AHZ 18,51/1,553

TLY 13,12/0,038 PPF 16,64/0,337 DGH+ 18,25/1,689

TTL 2,92/0,008 KSV+ 16,54/0,335 NSK 18,15/1,470

ESG+ 2,23/0,006 PVK+ 16,14/0,327 GAN 18,12/1,677

ACZ 0,00/0,000 IPG 16,03/0,325 IPP 17,99/1,665

AHV 0,00/0,000 ICV+ 15,89/0,322 GBN+ 17,71/1,639

AHZ 0,00/0,000 FBN 15,75/0,319 IIP 17,54/1,420

AZJ 0,00/0,000 TPP 15,73/0,364 OPD 17,49/0,657

DDA 0,00/0,000 NSK 15,53/0,359 ONN+ 17,41/1,611

DDC 0,00/0,000 OTK+ 15,00/0,304 TRR 17,40/1,610

DDF 0,00/0,000 IZF+ 14,79/0,299 IPG 17,24/1,595

DPI 0,00/0,000 GKS 14,58/0,337 FBZ 17,20/1,592

FYI 0,00/0,000 PSS 13,57/0,314 IMF+ 17,18/1,391

GGZ 0,00/0,000 TTV 13,25/0,268 KSV+ 16,48/1,525

GKS 0,00/0,000 IIP 13,04/0,302 FSK+ 16,41/1,519

HMT 0,00/0,000 DDC 13,03/0,301 PVK+ 16,14/1,493

HYK 0,00/0,000 TLY 12,96/0,262 DDC 15,89/1,287

HYP 0,00/0,000 GJH 12,84/0,260 FBN 15,89/1,470

IAF 0,00/0,000 DDA 12,22/0,460 KTR+ 15,66/1,449

IAR 0,00/0,000 GTY+ 11,60/0,235 YPF 15,44/1,429

IBE 0,00/0,000 TMR 10,07/0,233 PSS 15,43/1,294

IBR 0,00/0,000 IYR 8,18/0,189 ICV+ 15,24/1,411

IDD 0,00/0,000 SPN 7,36/0,170 DDF 15,23/1,233

IIP 0,00/0,000 HMG+ 6,84/0,139 TLY 15,03/1,391

IIS 0,00/0,000 IIS 6,43/0,149 OTK+ 14,89/1,378

IPF 0,00/0,000 IMF+ 5,66/0,131 YSF 14,50/1,342

IYR 0,00/0,000 DDF 1,80/0,042 PPF 14,17/1,312

NSK 0,00/0,000 MAS 0,96/0,020 FBV+ 13,70/1,268

OPD 0,00/0,000 IPF 0,00/0,000 IYR 13,58/1,100

OSF 0,00/0,000 FYF -0,22/-0,005 ACZ 13,33/1,118

OSH 0,00/0,000 HPF -7,98/-0,161 HYK 12,84/1,189

PSS 0,00/0,000 YZK+ -8,36/-0,169 GJH 12,72/1,177

PYH 0,00/0,000 ZJB -10,32/-0,209 DDA 12,22/0,460

SPN 0,00/0,000 IDD -12,52/-0,290 TMR 11,74/0,985

TMR 0,00/0,000 PSL -13,28/-0,269 GKS 10,39/0,872

TPP 0,00/0,000 IAF -25,01/-0,579 SPN 9,52/0,798

USY 0,00/0,000 IAS -26,14/-0,529 IDD 4,90/0,397

IMF+ 0,00/0,000 YCK -34,78/-0,704 ZJB 4,56/0,422

IZS+ 0,00/0,000 YPK -43,54/-0,881 OSH 2,51/0,218

ZJB -0,17/-0,000 AAS** -45,89/-0,929 IZS+ 1,38/0,112

YZK+ -7,65/-0,022 IBE -46,66/-1,080 IPF 0,00/0,000

IAS -18,57/-0,054 OSF -52,88/-1,223 TNS -1,30/-0,120

ZVB -69,90/-0,202 HMT -53,02/-1,227 KTS+ -2,25/-0,208

YPF -73,61/-0,213 HYP -62,14/-1,438 FYF -6,88/-0,637

FYF -87,78/-0,254 HYK -63,43/-1,467 TPP -9,50/-0,796

YCK -94,19/-0,272 OYS -70,27/-1,423 OSF -10,02/-0,812

OFB -107,04/-0,310 TNS -75,21/-1,522 TTL -11,37/-1,052

TNS -126,19/-0,365 IOG+ -75,32/-1,525 YCL -13,77/-1,274

TCS -133,98/-0,387 KTS+ -82,20/-1,664 MPP -14,35/-1,328

FYA -161,69/-0,468 TTL -82,37/-1,668 MAS -14,71/-1,361

HJA -185,22/-0,536 GZM+ -87,62/-1,774 HMG+ -23,21/-2,148

YCL -192,37/-0,556 FBV+ -99,85/-2,021 HDS -25,87/-2,394

YPK -211,96/-0,613 YCL -119,69/-2,423 IAS -28,06/-2,596

ODD+ -218,82/-0,633 ACZ -120,45/-2,787 AAS** -29,98/-2,774

STZ -245,57/-0,710 USY -130,36/-3,016 HPF -43,44/-4,020

KTS+ -245,86/-0,711 HJA -135,40/-2,741 GZM+ -43,95/-4,067

HMK -297,34/-0,860 PYL -139,86/-2,831 TCS -44,04/-4,076

PYL -307,62/-0,890 STZ -143,52/-2,905 STZ -44,69/-4,136

FBV+ -389,94/-1,128 TCS -144,34/-2,922 HDH -55,82/-5,166

OYS -393,98/-1,139 IAR -153,09/-3,542 OYS -57,17/-5,290

IJT+ -629,41/-1,820 HMK -210,42/-4,260 IAR -86,50/-7,004

IOG+ -646,71/-1,870 PPD -237,17/-4,801 HJA -98,38/-2,276

HPI -708,97/-2,050 IJT+ -329,91/-6,679 PPD -112,39/-10,400

PPD -732,54/-2,118 GEI -378,62/-7,665 HMK -118,26/-10,944

GEI -771,27/-2,230 HPI -401,03/-8,118 GEI -225,46/-20,865

THV -1389,41/-4,018 THV -1006,48/-20,375 IJT+ -301,57/-7,849

18-06-2021, 11:46
cerento

Yuji ustad selamlar.
İmkan varsa degisken lerin aylik gun gun olan tablosunu ekleyebilirmisiniz.

M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.
18-06-2021, 18:24
yuji

Alıntı:

Originally Posted by cerento

Yuji ustad selamlar.
İmkan varsa degisken lerin aylik gun gun olan tablosunu ekleyebilirmisiniz.

M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.

Hocam onu ekleyemiyorum maalesef tek posta sığmıyor
Hatta valörsüzlerin sığması için de birkaç tane fondan feragat ettim maalesef

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,72/0,146

18,73/0,341

18,71/1,558

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 19,90/0,155 PPZ 19,67/0,358 PPZ 19,70/1,641

PPZ 19,72/0,154 EIL 19,54/0,356 EIL 19,43/1,618

HYV 19,27/0,150 HYV 19,21/0,350 HYV 19,28/1,606

FIL 19,16/0,150 FIL 19,17/0,349 FIL 19,21/1,600

UPP 19,09/0,149 IOP 18,94/0,345 ECB 19,01/1,584

IDL 19,07/0,149 IDL 18,91/0,345 IOP 18,96/1,579

TZL 19,07/0,149 ECB 18,90/0,344 UPP 18,94/1,577

IOP 18,95/0,148 VK6 18,79/0,342 IDL 18,89/1,574

OYL 18,93/0,148 ANL 18,76/0,342 VK6 18,79/1,565

DLY 18,86/0,147 TZL 18,74/0,342 TZL 18,75/1,561

ECB 18,85/0,147 AAL 18,74/0,341 DLY 18,64/1,553

VK6 18,81/0,147 DLY 18,72/0,341 IGL 18,59/1,548

GTL 18,73/0,146 UPP 18,71/0,341 HLL 18,59/1,548

HLL 18,73/0,146 GTL 18,70/0,341 GTL 18,58/1,547

IGL 18,72/0,146 HLL 18,67/0,340 KLU 18,55/1,545

GAL 18,67/0,146 OYL 18,63/0,339 ANL 18,54/1,544

YLB 18,64/0,146 IGL 18,62/0,339 HSL 18,54/1,544

HSL 18,62/0,145 GAL 18,58/0,339 OYL 18,52/1,542

ANL 18,58/0,145 HSL 18,56/0,338 GAL 18,51/1,542

ICE 18,55/0,145 YLB 18,55/0,338 TKM 18,50/1,541

FI5 18,50/0,144 TKM 18,55/0,338 YLB 18,46/1,538

KLU 18,46/0,144 ICE 18,54/0,338 AAL 18,43/1,535

TI1 18,39/0,144 KLU 18,46/0,336 ICE 18,41/1,533

TKM 18,39/0,144 ALE 18,43/0,336 FI5 18,40/1,532

ALE 18,29/0,143 FI5 18,42/0,336 TI1 18,34/1,527

FFD 17,75/0,139 TI1 18,39/0,335 FFD 18,33/1,527

AAL 16,84/0,132 FFD 17,78/0,324 ALE 18,33/1,527

20210521 19,95/0,052 18,07/0,047 15,76/0,041 18,29/0,048 18,54/0,048 19,45/0,051 18,00/0,047 18,10/0,047 18,66/0,049 18,21/0,047 18,48/0,048 18,26/0,048 18,32/0,048 18,89/0,049 17,92/0,047 18,66/0,049 18,59/0,048 18,77/0,049 18,54/0,048 19,19/0,050 19,45/0,051 18,08/0,047 18,58/0,048 18,32/0,048 18,42/0,048 18,73/0,049 18,34/0,048

20210524 17,85/0,139 18,11/0,141 18,44/0,144 18,51/0,145 18,58/0,145 19,79/0,155 17,99/0,140 18,40/0,144 19,04/0,149 18,50/0,144 18,47/0,144 18,43/0,144 18,39/0,144 18,97/0,148 18,05/0,141 18,71/0,146 18,57/0,145 18,82/0,147 18,50/0,144 18,39/0,144 19,61/0,153 18,12/0,142 18,19/0,142 18,82/0,147 18,57/0,145 18,60/0,145 18,18/0,142

20210525 20,25/0,053 18,14/0,047 18,46/0,048 18,42/0,048 18,61/0,048 19,29/0,050 17,96/0,047 18,26/0,048 18,63/0,048 18,37/0,048 18,45/0,048 18,22/0,047 18,29/0,048 19,04/0,050 18,17/0,047 18,77/0,049 18,29/0,048 18,80/0,049 18,51/0,048 17,96/0,047 19,58/0,051 18,15/0,047 18,82/0,049 18,28/0,048 18,47/0,048 19,31/0,050 18,41/0,048

20210526 18,71/0,049 18,11/0,047 18,46/0,048 18,28/0,048 18,56/0,048 19,24/0,050 17,96/0,047 18,23/0,047 19,20/0,050 18,27/0,048 18,44/0,048 18,21/0,047 18,29/0,048 18,95/0,049 18,06/0,047 18,72/0,049 18,14/0,047 18,82/0,049 18,50/0,048 17,95/0,047 19,47/0,051 18,14/0,047 18,52/0,048 18,27/0,048 18,58/0,048 18,63/0,048 18,29/0,048

20210527 18,36/0,048 18,05/0,047 18,59/0,048 18,17/0,047 18,74/0,049 19,47/0,051 17,95/0,047 18,07/0,047 18,61/0,048 18,06/0,047 18,43/0,048 18,21/0,047 18,16/0,047 19,85/0,052 17,94/0,047 18,46/0,048 18,05/0,047 18,75/0,049 18,53/0,048 19,14/0,050 19,36/0,050 18,05/0,047 17,83/0,046 18,27/0,048 18,58/0,048 18,42/0,048 18,06/0,047

20210528 18,35/0,048 18,12/0,047 18,40/0,048 18,43/0,048 18,71/0,049 15,53/0,040 17,94/0,047 18,53/0,048 19,18/0,050 19,27/0,050 19,96/0,052 18,75/0,049 18,37/0,048 18,72/0,049 18,00/0,047 18,53/0,048 18,12/0,047 18,64/0,049 18,52/0,048 17,93/0,047 19,38/0,050 18,22/0,047 18,48/0,048 19,78/0,051 18,57/0,048 19,02/0,050 18,05/0,047

20210531 17,45/0,136 18,11/0,141 18,47/0,144 18,35/0,143 18,88/0,147 19,59/0,153 17,93/0,140 18,11/0,141 19,17/0,150 18,11/0,141 17,90/0,140 18,19/0,142 18,39/0,144 18,94/0,148 18,12/0,141 18,65/0,146 18,46/0,144 18,84/0,147 18,51/0,145 18,32/0,143 19,50/0,152 18,18/0,142 17,92/0,140 18,25/0,142 18,66/0,146 18,37/0,143 18,12/0,141

20210601 20,30/0,053 18,18/0,047 18,47/0,048 18,67/0,049 18,87/0,049 19,58/0,051 17,91/0,047 18,32/0,048 19,14/0,050 18,41/0,048 18,39/0,048 19,26/0,050 18,43/0,048 19,26/0,050 18,74/0,049 18,74/0,049 18,46/0,048 18,80/0,049 18,48/0,048 17,90/0,047 19,61/0,051 18,26/0,048 19,34/0,050 18,22/0,047 18,56/0,048 18,63/0,048 18,92/0,049

20210602 18,53/0,048 18,15/0,047 18,45/0,048 17,53/0,046 18,83/0,049 19,49/0,051 21,48/0,056 18,16/0,047 18,55/0,048 17,94/0,047 18,38/0,048 17,60/0,046 18,31/0,048 18,92/0,049 18,25/0,048 18,66/0,049 18,42/0,048 18,79/0,049 18,47/0,048 19,08/0,050 19,47/0,051 18,14/0,047 18,17/0,047 18,21/0,047 18,61/0,048 18,21/0,047 17,67/0,046

20210603 18,63/0,049 18,19/0,047 18,53/0,048 18,51/0,048 20,71/0,054 18,44/0,048 17,89/0,047 18,25/0,047 19,12/0,050 18,33/0,048 18,37/0,048 18,14/0,047 18,35/0,048 21,53/0,056 18,22/0,047 18,72/0,049 18,25/0,047 18,78/0,049 17,41/0,045 17,88/0,047 19,49/0,051 18,17/0,047 18,70/0,049 18,20/0,047 18,57/0,048 18,56/0,048 18,45/0,048

20210604 15,29/0,040 18,16/0,047 18,47/0,048 19,46/0,051 18,84/0,049 19,44/0,051 17,88/0,047 18,16/0,047 19,11/0,050 18,23/0,047 18,36/0,048 18,69/0,049 18,33/0,048 19,01/0,049 18,21/0,047 18,71/0,049 18,47/0,048 18,74/0,049 18,46/0,048 19,07/0,050 19,52/0,051 18,16/0,047 18,27/0,048 18,20/0,047 27,06/0,070 18,45/0,048 18,33/0,048

20210607 17,17/0,134 18,74/0,146 18,94/0,148 18,77/0,147 18,95/0,148 19,23/0,150 19,06/0,149 18,34/0,143 19,30/0,151 18,37/0,143 18,35/0,143 18,49/0,144 18,49/0,144 19,21/0,150 18,45/0,144 18,96/0,148 18,78/0,147 18,83/0,147 18,44/0,144 18,26/0,143 19,69/0,154 18,26/0,143 18,18/0,142 18,69/0,146 18,40/0,144 18,66/0,146 18,54/0,145

20210608 24,30/0,063 17,04/0,044 17,33/0,045 18,13/0,047 18,84/0,049 19,08/0,050 17,84/0,046 17,92/0,047 19,07/0,050 18,33/0,048 18,32/0,048 18,65/0,049 18,35/0,048 19,16/0,050 18,30/0,048 18,85/0,049 17,30/0,045 18,70/0,049 18,38/0,048 19,03/0,050 19,51/0,051 18,22/0,047 19,15/0,050 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048

20210609 18,98/0,049 17,99/0,047 18,19/0,047 18,39/0,048 18,78/0,049 19,35/0,050 17,84/0,046 18,10/0,047 19,06/0,050 18,22/0,047 18,32/0,048 18,64/0,049 18,32/0,048 18,71/0,049 18,27/0,048 18,67/0,049 18,38/0,048 18,80/0,049 18,41/0,048 19,02/0,050 19,30/0,050 18,20/0,047 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047

20210610 18,06/0,047 17,75/0,046 17,36/0,045 18,45/0,048 18,89/0,049 19,26/0,050 17,83/0,046 17,99/0,047 18,48/0,048 17,99/0,047 18,31/0,048 18,08/0,047 17,98/0,047 19,06/0,050 18,11/0,047 18,69/0,049 18,68/0,049 18,89/0,049 18,18/0,047 17,82/0,046 19,22/0,050 18,07/0,047 18,52/0,048 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047

20210611 18,23/0,047 18,18/0,047 18,03/0,047 17,70/0,046 18,86/0,049 19,09/0,050 17,82/0,046 17,95/0,047 19,05/0,050 18,24/0,047 18,30/0,048 18,08/0,047 18,20/0,047 18,30/0,048 17,79/0,046 18,37/0,048 18,13/0,047 18,48/0,048 18,36/0,048 15,44/0,040 19,41/0,051 17,59/0,046 18,16/0,047 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046

20210614 16,43/0,128 18,18/0,142 18,61/0,145 18,69/0,146 18,92/0,148 19,29/0,151 19,00/0,148 18,36/0,143 19,23/0,150 18,44/0,144 18,29/0,143 18,61/0,145 18,57/0,145 19,07/0,149 18,43/0,144 18,82/0,147 18,59/0,145 18,90/0,148 18,44/0,144 18,60/0,145 19,61/0,153 18,27/0,143 18,14/0,142 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144

20210615 24,61/0,064 18,97/0,049 18,93/0,049 18,61/0,048 18,87/0,049 19,33/0,050 17,78/0,046 18,20/0,047 19,01/0,049 18,47/0,048 18,26/0,048 18,59/0,048 18,42/0,048 19,13/0,050 18,40/0,048 18,75/0,049 18,05/0,047 18,87/0,049 18,40/0,048 17,78/0,046 19,54/0,051 18,42/0,048 19,22/0,050 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048

20210616 18,80/0,049 18,26/0,048 18,92/0,049 18,50/0,048 18,91/0,049 19,08/0,050 17,78/0,046 18,26/0,048 19,00/0,049 18,42/0,048 18,26/0,048 18,58/0,048 18,44/0,048 19,15/0,050 18,39/0,048 18,74/0,049 18,61/0,048 18,86/0,049 18,43/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,28/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048

20210617 18,57/0,048 20,10/0,052 19,46/0,051 18,90/0,049 18,90/0,049 19,23/0,050 21,32/0,055 18,47/0,048 19,56/0,051 18,52/0,048 19,77/0,051 19,12/0,050 18,96/0,049 19,11/0,050 19,06/0,050 18,73/0,049 18,71/0,049 19,45/0,051 18,42/0,048 18,95/0,049 19,73/0,051 18,90/0,049 18,56/0,048 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048

20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,28/0,048 18,94/0,049 19,26/0,050 14,21/0,037 18,37/0,048 18,98/0,049 18,50/0,048 18,24/0,047 18,01/0,047 18,10/0,047 19,13/0,050 18,14/0,047 18,76/0,049 18,65/0,049 18,38/0,048 18,45/0,048 17,76/0,046 19,55/0,051 17,77/0,046 18,44/0,048 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048

20210621 16,84/0,132 18,29/0,143 18,58/0,145 18,86/0,147 18,85/0,147 19,90/0,155 17,75/0,139 18,50/0,144 19,16/0,150 18,67/0,146 18,73/0,146 18,73/0,146 18,62/0,145 19,27/0,150 18,55/0,145 19,07/0,149 18,72/0,146 18,95/0,148 18,46/0,144 18,93/0,148 19,72/0,154 18,39/0,144 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146

Haftalık 18,74/0,341 18,43/0,336 18,76/0,342 18,72/0,341 18,90/0,344 19,54/0,356 17,78/0,324 18,42/0,336 19,17/0,349 18,58/0,339 18,70/0,341 18,67/0,340 18,56/0,338 19,21/0,350 18,54/0,338 18,91/0,345 18,62/0,339 18,94/0,345 18,46/0,336 18,63/0,339 19,67/0,358 18,39/0,335 18,55/0,338 18,74/0,342 18,71/0,341 18,79/0,342 18,55/0,338

Aylık 18,43/1,535 18,33/1,527 18,54/1,544 18,64/1,553 19,01/1,584 19,43/1,618 18,33/1,527 18,40/1,532 19,21/1,600 18,51/1,542 18,58/1,547 18,59/1,548 18,54/1,544 19,28/1,606 18,41/1,533 18,89/1,574 18,59/1,548 18,96/1,579 18,55/1,545 18,52/1,542 19,70/1,641 18,34/1,527 18,50/1,541 18,75/1,561 18,94/1,577 18,79/1,565 18,46/1,538

AAL
ALE
ANL
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,51/0,145

18,72/0,343

18,57/1,556

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 19,90/0,155 OSL 21,83/0,398 OSL 20,61/1,717

PPZ 19,72/0,154 OKP 20,28/0,370 PPZ 19,70/1,641

OKP 19,44/0,152 PPZ 19,67/0,358 IST 19,58/1,631

HYV 19,27/0,150 EIL 19,54/0,356 EIL 19,43/1,618

FIL 19,16/0,150 HYV 19,21/0,350 HYV 19,28/1,606

UPP 19,09/0,149 FIL 19,17/0,349 FIL 19,21/1,600

TZL 19,07/0,149 IST 19,11/0,348 ECB 19,01/1,584

OYL 18,93/0,148 ECB 18,90/0,344 OKP 18,98/1,581

IST 18,91/0,148 GBL 18,86/0,344 GBL 18,96/1,579

GBL 18,86/0,147 VK6 18,79/0,342 UPP 18,94/1,577

DLY 18,86/0,147 ANL 18,76/0,342 MPF 18,91/1,575

ECB 18,85/0,147 MPF 18,76/0,342 VK6 18,79/1,565

VK6 18,81/0,147 TZL 18,74/0,342 TZL 18,75/1,561

GTL 18,73/0,146 AAL 18,74/0,341 FSF+ 18,67/1,728

HLL 18,73/0,146 DLY 18,72/0,341 DLY 18,64/1,553

IGL 18,72/0,146 UPP 18,71/0,341 IGL 18,59/1,548

GAL 18,67/0,146 GTL 18,70/0,341 HLL 18,59/1,548

YLB 18,64/0,146 HLL 18,67/0,340 GTL 18,58/1,547

HSL 18,62/0,145 OYL 18,63/0,339 KLU 18,55/1,545

MPF 18,59/0,145 IGL 18,62/0,339 ANL 18,54/1,544

OSL 18,59/0,145 GAL 18,58/0,339 HSL 18,54/1,544

ANL 18,58/0,145 HSL 18,56/0,338 OYL 18,52/1,542

ICE 18,55/0,145 YLB 18,55/0,338 GAL 18,51/1,542

FI5 18,50/0,144 ICE 18,54/0,338 YLB 18,46/1,538

KLU 18,46/0,144 KLU 18,46/0,336 AAL 18,43/1,535

TI1 18,39/0,144 ALE 18,43/0,336 ICE 18,41/1,533

FSF+ 18,33/0,159 FI5 18,42/0,336 FI5 18,40/1,532

ALE 18,29/0,143 TI1 18,39/0,335 TI1 18,34/1,527

FPK 18,22/0,142 FSF+ 18,32/0,371 FPK 18,33/1,527

FYT 17,85/0,139 KTV 18,14/0,330 ALE 18,33/1,527

KTV 17,48/0,136 FYT 18,11/0,330 FYT 17,70/1,474

HPT 17,21/0,134 FPK 18,08/0,329 KTV 17,57/1,463

GYL 17,13/0,134 HPT 17,69/0,322 HPT 16,93/1,410

AAL 16,84/0,132 FSK+ 17,27/0,350 GYL 16,69/1,390

FSK+ 15,84/0,137 GYL 17,09/0,311 FSK+ 16,67/1,543

20210521 19,95/0,052 18,07/0,047 15,76/0,041 18,29/0,048 18,54/0,048 19,45/0,051 18,10/0,047 18,66/0,049 17,20/0,045 17,92/0,052 26,51/0,077 29,78/0,078 18,21/0,047 18,88/0,049 18,48/0,048 17,85/0,046 18,26/0,048 22,18/0,058 18,32/0,048 18,89/0,049 17,92/0,047 18,59/0,048 19,19/0,050 18,54/0,048 17,02/0,044 20,23/0,053 18,35/0,048 23,92/0,062 19,19/0,050 19,45/0,051 18,08/0,047 18,32/0,048 18,42/0,048 18,73/0,049 18,34/0,048

20210524 17,85/0,139 18,11/0,141 18,44/0,144 18,51/0,145 18,58/0,145 19,79/0,155 18,40/0,144 19,04/0,149 17,83/0,139 18,09/0,157 15,98/0,139 18,24/0,142 18,50/0,144 19,71/0,154 18,47/0,144 17,04/0,133 18,43/0,144 17,42/0,136 18,39/0,144 18,97/0,148 18,05/0,141 18,57/0,145 24,07/0,188 18,50/0,144 17,03/0,133 18,15/0,142 18,59/0,145 18,87/0,147 18,39/0,144 19,61/0,153 18,12/0,142 18,82/0,147 18,57/0,145 18,60/0,145 18,18/0,142

20210525 20,25/0,053 18,14/0,047 18,46/0,048 18,42/0,048 18,61/0,048 19,29/0,050 18,26/0,048 18,63/0,048 19,08/0,050 18,06/0,052 10,03/0,029 8,15/0,021 18,37/0,048 18,59/0,048 18,45/0,048 14,40/0,037 18,22/0,047 12,65/0,033 18,29/0,048 19,04/0,050 18,17/0,047 18,29/0,048 19,15/0,050 18,51/0,048 17,08/0,044 18,17/0,047 18,50/0,048 20,10/0,052 17,96/0,047 19,58/0,051 18,15/0,047 18,28/0,048 18,47/0,048 19,31/0,050 18,41/0,048

20210526 18,71/0,049 18,11/0,047 18,46/0,048 18,28/0,048 18,56/0,048 19,24/0,050 18,23/0,047 19,20/0,050 17,16/0,045 17,96/0,052 17,21/0,050 17,73/0,046 18,27/0,048 18,58/0,048 18,44/0,048 15,65/0,041 18,21/0,047 9,48/0,025 18,29/0,048 18,95/0,049 18,06/0,047 18,14/0,047 18,01/0,047 18,50/0,048 17,40/0,045 18,16/0,047 18,61/0,048 18,83/0,049 17,95/0,047 19,47/0,051 18,14/0,047 18,27/0,048 18,58/0,048 18,63/0,048 18,29/0,048

20210527 18,36/0,048 18,05/0,047 18,59/0,048 18,17/0,047 18,74/0,049 19,47/0,051 18,07/0,047 18,61/0,048 19,06/0,050 16,47/0,048 15,73/0,045 15,81/0,041 18,06/0,047 18,82/0,049 18,43/0,048 15,98/0,042 18,21/0,047 14,22/0,037 18,16/0,047 19,85/0,052 17,94/0,047 18,05/0,047 19,13/0,050 18,53/0,048 17,00/0,044 18,20/0,047 17,51/0,046 18,82/0,049 19,14/0,050 19,36/0,050 18,05/0,047 18,27/0,048 18,58/0,048 18,42/0,048 18,06/0,047

20210528 18,35/0,048 18,12/0,047 18,40/0,048 18,43/0,048 18,71/0,049 15,53/0,040 18,53/0,048 19,18/0,050 19,05/0,050 17,51/0,051 15,78/0,046 17,24/0,045 19,27/0,050 18,81/0,049 19,96/0,052 17,00/0,044 18,75/0,049 20,54/0,053 18,37/0,048 18,72/0,049 18,00/0,047 18,12/0,047 19,12/0,050 18,52/0,048 17,24/0,045 18,30/0,048 18,53/0,048 21,32/0,055 17,93/0,047 19,38/0,050 18,22/0,047 19,78/0,051 18,57/0,048 19,02/0,050 18,05/0,047

20210531 17,45/0,136 18,11/0,141 18,47/0,144 18,35/0,143 18,88/0,147 19,59/0,153 18,11/0,141 19,17/0,150 17,77/0,139 18,17/0,158 13,69/0,119 14,68/0,115 18,11/0,141 18,64/0,146 17,90/0,140 16,67/0,130 18,19/0,142 15,79/0,123 18,39/0,144 18,94/0,148 18,12/0,141 18,46/0,144 18,73/0,146 18,51/0,145 17,16/0,134 18,26/0,143 18,71/0,146 17,97/0,140 18,32/0,143 19,50/0,152 18,18/0,142 18,25/0,142 18,66/0,146 18,37/0,143 18,12/0,141

20210601 20,30/0,053 18,18/0,047 18,47/0,048 18,67/0,049 18,87/0,049 19,58/0,051 18,32/0,048 19,14/0,050 19,01/0,049 18,11/0,052 20,35/0,059 17,21/0,045 18,41/0,048 18,78/0,049 18,39/0,048 16,70/0,043 19,26/0,050 18,92/0,049 18,43/0,048 19,26/0,050 18,74/0,049 18,46/0,048 19,08/0,050 18,48/0,048 17,28/0,045 18,54/0,048 18,78/0,049 22,53/0,059 17,90/0,047 19,61/0,051 18,26/0,048 18,22/0,047 18,56/0,048 18,63/0,048 18,92/0,049

20210602 18,53/0,048 18,15/0,047 18,45/0,048 17,53/0,046 18,83/0,049 19,49/0,051 18,16/0,047 18,55/0,048 17,10/0,045 18,01/0,052 15,96/0,046 16,72/0,044 17,94/0,047 18,77/0,049 18,38/0,048 16,69/0,043 17,60/0,046 15,76/0,041 18,31/0,048 18,92/0,049 18,25/0,048 18,42/0,048 19,07/0,050 18,47/0,048 17,48/0,046 18,30/0,048 18,83/0,049 18,77/0,049 19,08/0,050 19,47/0,051 18,14/0,047 18,21/0,047 18,61/0,048 18,21/0,047 17,67/0,046

20210603 18,63/0,049 18,19/0,047 18,53/0,048 18,51/0,048 20,71/0,054 18,44/0,048 18,25/0,047 19,12/0,050 18,99/0,049 18,09/0,052 5,93/0,017 10,51/0,027 18,33/0,048 18,26/0,048 18,37/0,048 17,91/0,047 18,14/0,047 15,76/0,041 18,35/0,048 21,53/0,056 18,22/0,047 18,25/0,047 20,18/0,053 17,41/0,045 17,29/0,045 18,16/0,047 18,85/0,049 18,76/0,049 17,88/0,047 19,49/0,051 18,17/0,047 18,20/0,047 18,57/0,048 18,56/0,048 18,45/0,048

20210604 15,29/0,040 18,16/0,047 18,47/0,048 19,46/0,051 18,84/0,049 19,44/0,051 18,16/0,047 19,11/0,050 18,98/0,049 18,78/0,054 28,63/0,083 25,78/0,067 18,23/0,047 18,75/0,049 18,36/0,048 16,33/0,043 18,69/0,049 18,90/0,049 18,33/0,048 19,01/0,049 18,21/0,047 18,47/0,048 19,05/0,050 18,46/0,048 15,70/0,041 19,74/0,051 18,88/0,049 21,25/0,055 19,07/0,050 19,52/0,051 18,16/0,047 18,20/0,047 27,06/0,070 18,45/0,048 18,33/0,048

20210607 17,17/0,134 18,74/0,146 18,94/0,148 18,77/0,147 18,95/0,148 19,23/0,150 18,34/0,143 19,30/0,151 18,98/0,148 18,21/0,158 16,19/0,140 18,61/0,145 18,37/0,143 18,74/0,146 18,35/0,143 16,81/0,131 18,49/0,144 16,79/0,131 18,49/0,144 19,21/0,150 18,45/0,144 18,78/0,147 18,67/0,146 18,44/0,144 17,48/0,137 18,45/0,144 17,10/0,133 21,65/0,169 18,26/0,143 19,69/0,154 18,26/0,143 18,69/0,146 18,40/0,144 18,66/0,146 18,54/0,145

20210608 24,30/0,063 17,04/0,044 17,33/0,045 18,13/0,047 18,84/0,049 19,08/0,050 17,92/0,047 19,07/0,050 17,05/0,044 18,10/0,052 13,29/0,038 15,25/0,040 18,33/0,048 18,71/0,049 18,32/0,048 15,60/0,041 18,65/0,049 15,72/0,041 18,35/0,048 19,16/0,050 18,30/0,048 17,30/0,045 19,02/0,049 18,38/0,048 17,44/0,045 18,29/0,048 19,12/0,050 19,95/0,052 19,03/0,050 19,51/0,051 18,22/0,047 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048

20210609 18,98/0,049 17,99/0,047 18,19/0,047 18,39/0,048 18,78/0,049 19,35/0,050 18,10/0,047 19,06/0,050 18,94/0,049 18,64/0,054 17,71/0,051 17,14/0,045 18,22/0,047 18,45/0,048 18,32/0,048 15,66/0,041 18,64/0,049 15,71/0,041 18,32/0,048 18,71/0,049 18,27/0,048 18,38/0,048 19,01/0,049 18,41/0,048 17,36/0,045 17,60/0,046 19,17/0,050 21,19/0,055 19,02/0,050 19,30/0,050 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047

20210610 18,06/0,047 17,75/0,046 17,36/0,045 18,45/0,048 18,89/0,049 19,26/0,050 17,99/0,047 18,48/0,048 17,04/0,044 29,71/0,086 11,94/0,035 19,52/0,051 17,99/0,047 18,44/0,048 18,31/0,048 14,49/0,038 18,08/0,047 17,28/0,045 17,98/0,047 19,06/0,050 18,11/0,047 18,68/0,049 19,00/0,049 18,18/0,047 17,95/0,047 26,30/0,068 19,01/0,049 19,93/0,052 17,82/0,046 19,22/0,050 18,07/0,047 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047

20210611 18,23/0,047 18,18/0,047 18,03/0,047 17,70/0,046 18,86/0,049 19,09/0,050 17,95/0,047 19,05/0,050 18,92/0,049 18,15/0,052 18,12/0,052 17,13/0,045 18,24/0,047 18,69/0,049 18,30/0,048 14,41/0,037 18,08/0,047 17,27/0,045 18,20/0,047 18,30/0,048 17,79/0,046 18,13/0,047 17,87/0,047 18,36/0,048 17,53/0,046 18,13/0,047 15,69/0,041 21,17/0,055 15,44/0,040 19,41/0,051 17,59/0,046 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046

20210614 16,43/0,128 18,18/0,142 18,61/0,145 18,69/0,146 18,92/0,148 19,29/0,151 18,36/0,143 19,23/0,150 18,28/0,143 18,55/0,161 18,06/0,157 17,75/0,139 18,44/0,144 18,84/0,147 18,29/0,143 16,95/0,132 18,61/0,145 16,74/0,131 18,57/0,145 19,07/0,149 18,43/0,144 18,59/0,145 18,98/0,148 18,44/0,144 17,56/0,137 18,89/0,148 19,37/0,151 19,91/0,155 18,60/0,145 19,61/0,153 18,27/0,143 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144

20210615 24,61/0,064 18,97/0,049 18,93/0,049 18,61/0,048 18,87/0,049 19,33/0,050 18,20/0,047 19,01/0,049 17,00/0,044 17,97/0,052 15,80/0,046 16,15/0,042 18,47/0,048 18,90/0,049 18,26/0,048 16,41/0,043 18,59/0,048 18,81/0,049 18,42/0,048 19,13/0,050 18,40/0,048 18,05/0,047 18,95/0,049 18,40/0,048 17,01/0,044 18,01/0,047 19,36/0,050 37,27/0,097 17,78/0,046 19,54/0,051 18,42/0,048 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048

20210616 18,80/0,049 18,26/0,048 18,92/0,049 18,50/0,048 18,91/0,049 19,08/0,050 18,26/0,048 19,00/0,049 18,88/0,049 17,99/0,052 16,46/0,048 19,94/0,052 18,42/0,048 18,64/0,049 18,26/0,048 17,84/0,046 18,58/0,048 18,80/0,049 18,44/0,048 19,15/0,050 18,39/0,048 18,61/0,048 18,94/0,049 18,43/0,048 17,81/0,046 19,00/0,049 16,61/0,043 18,62/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048

20210617 18,57/0,048 20,10/0,052 19,46/0,051 18,90/0,049 18,90/0,049 19,23/0,050 18,47/0,048 19,56/0,051 18,87/0,049 18,85/0,054 25,20/0,073 22,30/0,058 18,52/0,048 19,13/0,050 19,77/0,051 18,20/0,047 19,12/0,050 18,79/0,049 18,96/0,049 19,11/0,050 19,06/0,050 18,71/0,049 18,93/0,049 18,42/0,048 22,07/0,057 19,50/0,051 28,17/0,073 21,09/0,055 18,95/0,049 19,73/0,051 18,90/0,049 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048

20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,28/0,048 18,94/0,049 19,26/0,050 18,37/0,048 18,98/0,049 16,97/0,044 18,29/0,053 15,75/0,046 14,70/0,038 18,50/0,048 18,62/0,048 18,24/0,047 15,63/0,041 18,01/0,047 15,65/0,041 18,10/0,047 19,13/0,050 18,14/0,047 18,65/0,049 20,04/0,052 18,45/0,048 17,47/0,045 18,89/0,049 19,30/0,050 19,84/0,052 17,76/0,046 19,55/0,051 17,77/0,046 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048

20210621 16,84/0,132 18,29/0,143 18,58/0,145 18,86/0,147 18,85/0,147 19,90/0,155 18,50/0,144 19,16/0,150 18,22/0,142 18,33/0,159 15,84/0,137 17,85/0,139 18,67/0,146 18,86/0,147 18,73/0,146 17,13/0,134 18,73/0,146 17,21/0,134 18,62/0,145 19,27/0,150 18,55/0,145 18,72/0,146 18,91/0,148 18,46/0,144 17,48/0,136 18,59/0,145 19,44/0,152 18,59/0,145 18,93/0,148 19,72/0,154 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146

Haftalık 18,74/0,341 18,43/0,336 18,76/0,342 18,72/0,341 18,90/0,344 19,54/0,356 18,42/0,336 19,17/0,349 18,08/0,329 18,32/0,371 17,27/0,350 18,11/0,330 18,58/0,339 18,86/0,344 18,70/0,341 17,09/0,311 18,67/0,340 17,69/0,322 18,56/0,338 19,21/0,350 18,54/0,338 18,62/0,339 19,11/0,348 18,46/0,336 18,14/0,330 18,76/0,342 20,28/0,370 21,83/0,398 18,63/0,339 19,67/0,358 18,39/0,335 18,74/0,342 18,71/0,341 18,79/0,342 18,55/0,338

Aylık 18,43/1,535 18,33/1,527 18,54/1,544 18,64/1,553 19,01/1,584 19,43/1,618 18,40/1,532 19,21/1,600 18,33/1,527 18,67/1,728 16,67/1,543 17,70/1,474 18,51/1,542 18,96/1,579 18,58/1,547 16,69/1,390 18,59/1,548 16,93/1,410 18,54/1,544 19,28/1,606 18,41/1,533 18,59/1,548 19,58/1,631 18,55/1,545 17,57/1,463 18,91/1,575 18,98/1,581 20,61/1,717 18,52/1,542 19,70/1,641 18,34/1,527 18,75/1,561 18,94/1,577 18,79/1,565 18,46/1,538

AAL
ALE
ANL
DLY
ECB
EIL
FI5
FIL
FPK
FSF+
FSK+
FYT
GAL
GBL
GTL
GYL
HLL
HPT
HSL
HYV
ICE
IGL
IST
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-305,30/-0,795	-132,52/-2,414	-18,31/-1,525

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLH	109,85/0,286	AHI	-16,66/-0,304	YZH	55,65/4,635
ACC	4,86/0,013	ACK	-25,96/-0,473	TAU	53,98/4,496
TLZ	4,43/0,012	TLH	-60,05/-1,094	ADP	48,52/4,041
ACK	-4,50/-0,012	ACC	-61,23/-1,116	EID	28,04/2,335
AHI	-19,98/-0,052	TLZ	-61,76/-1,125	AHI	21,67/1,805
FYD	-45,37/-0,118	OHB	-68,28/-1,244	ACK	21,24/1,769
GL1	-53,58/-0,139	TYH	-71,77/-1,308	MAC	18,68/1,556
GSP	-84,15/-0,219	EID	-78,59/-1,432	HBU	16,90/1,407
ELZ	-181,63/-0,473	GL1	-80,52/-1,467	YEF	16,20/1,350
TYH	-186,21/-0,485	ELZ	-84,34/-1,537	AKU	14,43/1,202
GHS	-190,28/-0,495	ALC	-87,71/-1,598	GAE	14,21/1,184
YHS	-202,98/-0,528	FYD	-89,48/-1,630	GAF	13,98/1,164
AYA	-203,41/-0,529	AK3	-89,64/-1,633	TIE	13,50/1,124
MPS	-210,96/-0,549	DPT	-91,12/-1,660	YHS	9,69/0,807
OHB	-211,66/-0,551	YHS	-93,85/-1,710	TYH	7,63/0,635
TI2	-214,38/-0,558	YHZ	-94,40/-1,720	OHB	6,25/0,520
AK3	-217,93/-0,567	GHS	-97,40/-1,774	GHS	1,68/0,140
MAC	-227,23/-0,591	GSP	-104,01/-1,895	ALC	-1,82/-0,151
RBH	-239,01/-0,622	AKU	-108,92/-1,984	GZR	-1,82/-0,152
UPH	-244,37/-0,636	TIE	-112,10/-2,042	DAH	-1,97/-0,164
AAV	-244,77/-0,637	YEF	-112,73/-2,054	DPT	-3,55/-0,296
NNF	-249,16/-0,648	GAE	-115,10/-2,097	TI3	-4,06/-0,339
TKF	-253,15/-0,659	DAH	-116,97/-2,131	DZE	-9,83/-0,818
TZD	-279,61/-0,728	TTE	-117,09/-2,133	ACC	-10,64/-0,886
TI3	-303,89/-0,791	HBU	-117,62/-2,143	TZD	-13,18/-1,098
OPH	-304,44/-0,792	TZD	-121,02/-2,205	EC2	-13,33/-1,110
GZR	-304,84/-0,793	ICZ	-123,25/-2,245	TLZ	-14,17/-1,180
EID	-307,46/-0,800	ZPE	-127,19/-2,317	AK3	-14,92/-1,242
HVS	-307,51/-0,800	DZE	-127,67/-2,326	ICF	-18,88/-1,573
ICF	-308,02/-0,802	HVS	-131,32/-2,393	TLH	-19,94/-1,661
ALC	-312,38/-0,813	MAC	-131,99/-2,405	HVS	-21,13/-1,759
KPC	-316,37/-0,823	GAF	-132,56/-2,415	GL1	-22,12/-1,842
GAF	-328,66/-0,855	GZR	-146,12/-2,662	ELZ	-26,18/-2,181
DPT	-332,40/-0,865	KPC	-146,71/-2,673	FPH	-29,45/-2,453
OPI	-338,00/-0,880	RBH	-147,42/-2,686	GSP	-29,74/-2,477
DAH	-352,61/-0,918	ICF	-151,35/-2,757	AYA	-33,38/-2,780
AKU	-360,25/-0,938	ST1	-152,00/-2,769	AAV	-33,99/-2,831
IIH	-361,67/-0,941	UPH	-152,49/-2,778	FYD	-34,14/-2,844
TIE	-367,06/-0,955	IIH	-156,31/-2,848	KYA	-35,69/-2,972
DZE	-383,51/-0,998	TI3	-162,14/-2,954	TKF	-41,65/-3,469
YAS	-386,30/-1,005	AYA	-163,91/-2,986	YAS	-41,68/-3,472
YHZ	-388,01/-1,010	TI2	-164,10/-2,990	OPH	-44,37/-3,696
GMR	-391,33/-1,019	AAV	-173,56/-3,162	OPI	-47,18/-3,929
GAE	-391,38/-1,019	TKF	-180,11/-3,282	IIH	-47,63/-3,967
YEF	-391,39/-1,019	MPS	-182,83/-3,331	ZPE	-48,69/-4,055
ST1	-396,40/-1,032	OPH	-188,70/-3,438	YDI	-50,48/-4,204
KYA	-414,97/-1,080	YDI	-189,00/-3,443	ST1	-51,85/-4,319
FPH	-421,34/-1,097	YAS	-192,90/-3,514	UPH	-52,80/-4,398
TTE	-423,58/-1,102	GMR	-193,49/-3,525	TTE	-56,99/-4,746
ZPE	-424,07/-1,104	NNF	-193,70/-3,529	YHZ	-58,19/-4,846
HBU	-428,28/-1,115	KYA	-198,33/-3,613	RBH	-60,68/-5,054
YDI	-432,29/-1,125	EC2	-202,77/-3,694	GMR	-62,14/-5,175
ICZ	-445,05/-1,158	TAU	-205,55/-3,745	KPC	-63,65/-5,301
EC2	-478,94/-1,247	YZH	-206,48/-3,762	TI2	-66,38/-5,528
ADP	-853,28/-2,221	OPI	-207,86/-3,787	ICZ	-68,87/-5,736
TAU	-891,64/-2,321	ADP	-215,45/-3,925	NNF	-70,80/-5,896
YZH	-909,63/-2,368	FPH	-227,78/-4,150	MPS	-77,80/-6,479