Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-39,66/-0,327

-29,64/-0,591

4,63/0,305

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPP 185,60/1,610 OFB 454,13/9,193 OFB 654,67/32,185

ACZ 146,61/2,968 MPP 252,30/5,107 MLS 143,41/13,272

USY 140,51/2,844 ZVB 183,33/3,711 ZVB 120,88/11,187

OSF 124,06/2,511 ACZ 146,61/2,968 GZN+ 79,19/7,329

HDS 102,11/0,886 USY 140,51/2,844 HYP 58,03/4,699

HYP 92,86/1,880 IPP 128,20/2,595 USY 54,43/4,407

YSF 63,40/0,550 KOP 124,27/2,516 HPI 50,17/4,643

YPF 62,67/0,544 OSF 124,06/2,511 GTY+ 45,24/4,187

KOP 42,96/0,373 HYP 92,86/1,880 KOP 44,62/4,130

FBV+ 42,08/0,365 GZN+ 90,65/1,835 FYA 43,89/4,062

YPK 41,06/0,356 YKS 89,87/1,819 ACZ 41,11/3,329

HMT 39,77/0,805 YSF 76,31/1,545 PSL 38,63/3,575

PSL 31,08/0,270 OYT 75,23/1,523 IAF 36,12/3,134

NSK 18,47/0,374 PSL 63,20/1,279 PYH 30,57/2,475

FSF+ 18,33/0,159 YZK+ 61,57/1,246 IBE 29,94/2,598

GAN 18,10/0,157 HDS 59,41/1,203 IIS 29,33/2,545

OYT 17,86/0,155 GTY+ 43,43/0,879 YKS 28,02/2,593

FZP+ 17,73/0,154 OSH 42,83/2,230 OYT 27,32/2,528

DGH+ 17,70/0,154 YPF 42,36/0,858 YPK 25,62/2,371

TRR 17,59/0,153 HMT 39,77/0,805 OSF 25,00/2,313

GBN+ 17,43/0,151 IZS+ 25,07/0,725 YZK+ 24,56/2,273

TMR 17,30/0,350 TCI 22,59/0,457 YCK 24,38/2,256

TCI 17,10/0,148 NSK 18,47/0,374 ESG+ 23,36/2,162

FBZ 17,06/0,148 FYA 18,35/0,371 FYI 22,97/1,860

PPF 16,92/0,147 FSF+ 18,32/0,371 TCI 22,60/1,830

KTR+ 16,89/0,147 GAN 18,05/0,365 HMT 22,39/1,813

ONN+ 16,80/0,146 DGH+ 17,80/0,360 GGZ 20,73/1,678

ICV+ 16,69/0,145 FZP+ 17,69/0,358 NSK 18,78/1,738

KSV+ 16,50/0,143 GBN+ 17,45/0,353 FSF+ 18,67/1,728

GJH 16,43/0,143 TRR 17,38/0,352 FZP+ 18,58/1,719

OTK+ 16,39/0,142 TMR 17,30/0,350 TTV 18,49/1,711

PSS 16,23/0,329 FSK+ 17,27/0,350 GAN 18,17/1,682

PVK+ 16,07/0,139 ONN+ 17,08/0,346 DGH+ 18,10/1,675

FSK+ 15,84/0,137 FBZ 17,03/0,345 GBN+ 17,69/1,637

FBN 15,75/0,137 ICV+ 16,90/0,342 TRR 17,44/1,614

IPG 14,32/0,124 KTR+ 16,88/0,342 ONN+ 17,38/1,609

TLY 13,15/0,114 MLS 16,79/0,340 IPG 17,27/1,598

MLS 12,00/0,104 DPI 16,69/0,724 ODD+ 17,25/1,596

SPN 10,43/0,211 PPF 16,64/0,337 FBZ 17,21/1,592

ESG+ 9,52/0,083 KSV+ 16,50/0,334 DPI 16,69/0,724

YZK+ 5,97/0,052 PSS 16,23/0,329 FSK+ 16,67/1,543

IZF+ 3,01/0,026 PVK+ 16,09/0,326 KSV+ 16,52/1,529

KTS+ 2,14/0,019 IPG 16,05/0,325 IIP 16,37/1,420

YKS 0,98/0,009 FBN 15,71/0,318 PVK+ 16,14/1,494

DDA 0,00/0,000 OPD 15,15/0,657 PSS 16,06/1,300

DDC 0,00/0,000 OTK+ 15,12/0,306 IMF+ 16,04/1,391

DDF 0,00/0,000 IZF+ 14,38/0,291 KTR+ 15,93/1,474

DPI 0,00/0,000 TTV 14,01/0,284 IZF+ 15,93/1,474

GKS 0,00/0,000 GJH 13,98/0,283 FBN 15,89/1,471

HYK 0,00/0,000 TLY 12,84/0,260 ICV+ 15,80/1,462

IAF 0,00/0,000 GKS 11,66/0,337 OTK+ 15,25/1,411

IAR 0,00/0,000 DDA 10,59/0,460 OPD 15,15/0,657

IBE 0,00/0,000 IIP 10,43/0,302 DDC 14,84/1,287

IDD 0,00/0,000 SPN 10,43/0,211 DDF 14,21/1,233

IIP 0,00/0,000 DDC 10,42/0,301 PPF 14,18/1,312

IIS 0,00/0,000 ESG+ 8,83/0,179 TLY 13,47/1,246

IPF 0,00/0,000 ODD+ 6,66/0,135 GJH 13,37/1,237

IYR 0,00/0,000 IYR 6,54/0,189 IYR 12,67/1,100

OPD 0,00/0,000 IIS 5,14/0,149 TMR 12,59/1,020

OSH 0,00/0,000 IMF+ 4,53/0,131 FBV+ 10,94/1,012

IMF+ 0,00/0,000 DDF 1,44/0,042 DDA 10,59/0,460

IZS+ 0,00/0,000 IPF 0,00/0,000 YSF 10,05/0,930

ZVB -0,51/-0,004 YPK -4,53/-0,092 GKS 9,89/0,829

TTV -0,96/-0,008 GGZ -7,59/-0,154 YPF 9,46/0,875

IPP -4,53/-0,039 PYH -7,75/-0,157 IPP 8,92/0,826

GGZ -7,59/-0,154 IDD -10,01/-0,290 SPN 8,41/0,681

PYH -7,75/-0,157 IBR -14,06/-0,285 IBR 5,58/0,452

OFB -9,87/-0,086 IAF -20,01/-0,579 ZJB 5,17/0,479

IBR -14,06/-0,285 HMG+ -20,06/-0,406 IDD 4,57/0,397

FYI -20,59/-0,417 FYI -20,59/-0,417 IZS+ 1,29/0,112

AAS** -23,14/-0,201 FYF -21,79/-0,441 MPP 0,33/0,031

ODD+ -27,30/-0,237 IBE -37,33/-1,080 IPF 0,00/0,000

YCK -28,33/-0,246 YCK -38,83/-0,786 THV -0,80/-0,074

FYA -30,94/-0,268 AAS** -39,31/-0,796 AZJ -5,21/-0,422

GZN+ -50,75/-0,440 KTS+ -48,95/-0,991 FYF -5,99/-0,554

GTY+ -54,40/-0,472 HYK -50,74/-1,467 AHV -12,08/-0,978

FYF -57,09/-0,495 FBV+ -56,78/-1,150 OSH -13,25/-1,150

HMG+ -58,46/-0,507 MAS -57,34/-1,161 KTS+ -13,27/-1,228

AZJ -60,77/-1,230 AZJ -60,77/-1,230 HDS -16,11/-1,491

ZJB -72,91/-0,633 ZJB -72,15/-1,460 HMG+ -17,73/-1,641

AHV -76,42/-1,547 HDH -72,95/-1,477 TNS -21,56/-1,995

GZM+ -88,28/-0,766 AHV -76,42/-1,547 HYK -23,43/-2,101

IJT+ -92,08/-0,799 AHZ -119,77/-2,425 AAS** -28,23/-2,612

TCS -100,06/-0,868 IAR -122,47/-3,542 AHZ -32,39/-2,623

AHZ -119,77/-2,425 GZM+ -128,53/-2,602 TTL -34,09/-3,155

HJA -132,03/-1,145 HPF -130,12/-2,634 MAS -34,77/-3,218

TPP -150,23/-3,041 TTL -149,18/-3,020 IOG+ -38,85/-3,596

TTL -152,17/-1,320 TPP -150,23/-3,041 YCL -39,61/-3,666

YCL -154,01/-1,336 TNS -152,39/-3,085 PYL -44,30/-4,099

TNS -157,98/-1,371 IOG+ -153,93/-3,116 TPP -46,07/-3,731

PPD -164,82/-1,430 IAS -172,41/-3,490 IAS -63,62/-5,887

HDH -165,49/-1,436 TCS -174,41/-3,531 GZM+ -66,79/-6,181

MAS -175,45/-1,522 YCL -187,40/-3,794 HPF -66,82/-6,184

GEI -192,49/-1,670 HJA -199,50/-4,039 HDH -67,83/-6,277

HPI -207,84/-1,803 IJT+ -254,97/-5,161 TCS -72,92/-6,749

IOG+ -239,40/-2,077 PYL -270,03/-5,466 OYS -76,75/-7,103

HPF -251,11/-2,179 STZ -278,97/-5,647 STZ -79,58/-7,365

STZ -306,16/-2,656 HPI -294,52/-5,962 IAR -80,73/-7,004

HMK -330,43/-2,867 PPD -305,04/-6,175 HJA -106,74/-3,396

IAS -344,66/-2,990 OYS -323,64/-6,552 PPD -135,49/-12,538

PYL -363,69/-3,155 HMK -362,72/-7,343 HMK -142,42/-13,180

OYS -524,54/-4,551 GEI -371,80/-7,527 IJT+ -247,39/-8,585

THV -627,69/-5,446 THV -940,32/-19,035 GEI -259,15/-23,982

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,00/0,049

18,76/0,342

18,73/1,560

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 25,26/0,066 PPZ 19,68/0,359 PPZ 19,70/1,641

TKM 20,26/0,053 EIL 19,52/0,356 EIL 19,42/1,617

IGL 19,62/0,051 FIL 19,25/0,351 HYV 19,28/1,606

PPZ 19,61/0,051 HYV 19,18/0,350 FIL 19,24/1,602

FIL 19,52/0,051 IOP 18,94/0,345 ECB 19,02/1,584

HSL 19,36/0,050 IDL 18,92/0,345 IOP 18,97/1,580

VK6 19,25/0,050 ECB 18,89/0,344 UPP 18,95/1,578

EIL 19,22/0,050 VK6 18,86/0,344 IDL 18,90/1,574

HLL 19,07/0,050 IGL 18,84/0,343 VK6 18,81/1,566

HYV 18,92/0,049 AAL 18,83/0,343 TZL 18,74/1,561

UPP 18,88/0,049 UPP 18,80/0,342 DLY 18,65/1,553

IOP 18,87/0,049 TZL 18,74/0,341 ANL 18,63/1,552

IDL 18,83/0,049 HLL 18,73/0,341 IGL 18,62/1,551

ECB 18,75/0,049 DLY 18,71/0,341 HLL 18,61/1,550

ICE 18,71/0,049 ANL 18,71/0,341 AAL 18,60/1,549

DLY 18,55/0,048 HSL 18,70/0,341 HSL 18,57/1,547

ANL 18,54/0,048 TKM 18,70/0,341 GTL 18,57/1,547

KLU 18,45/0,048 GTL 18,69/0,341 TKM 18,55/1,545

TI1 18,41/0,048 OYL 18,62/0,339 KLU 18,55/1,545

YLB 18,39/0,048 ICE 18,59/0,339 GAL 18,51/1,542

GAL 18,34/0,048 GAL 18,56/0,338 OYL 18,47/1,539

ALE 18,32/0,048 YLB 18,56/0,338 YLB 18,46/1,538

FI5 18,25/0,048 KLU 18,47/0,336 ICE 18,43/1,535

GTL 18,20/0,047 FI5 18,43/0,336 FI5 18,40/1,533

TZL 18,04/0,047 TI1 18,39/0,335 TI1 18,35/1,528

FFD 17,73/0,046 ALE 18,33/0,334 ALE 18,34/1,527

OYL 17,72/0,046 FFD 17,78/0,324 FFD 18,33/1,526

20210524 17,85/0,139 18,11/0,141 18,44/0,144 18,51/0,145 18,58/0,145 19,79/0,155 17,99/0,140 18,40/0,144 19,04/0,149 18,50/0,144 18,47/0,144 18,43/0,144 18,39/0,144 18,97/0,148 18,05/0,141 18,71/0,146 18,57/0,145 18,82/0,147 18,50/0,144 18,39/0,144 19,61/0,153 18,12/0,142 18,19/0,142 18,82/0,147 18,57/0,145 18,60/0,145 18,18/0,142

20210525 20,25/0,053 18,14/0,047 18,46/0,048 18,42/0,048 18,61/0,048 19,29/0,050 17,96/0,047 18,26/0,048 18,63/0,048 18,37/0,048 18,45/0,048 18,22/0,047 18,29/0,048 19,04/0,050 18,17/0,047 18,77/0,049 18,29/0,048 18,80/0,049 18,51/0,048 17,96/0,047 19,58/0,051 18,15/0,047 18,82/0,049 18,28/0,048 18,47/0,048 19,31/0,050 18,41/0,048

20210526 18,71/0,049 18,11/0,047 18,46/0,048 18,28/0,048 18,56/0,048 19,24/0,050 17,96/0,047 18,23/0,047 19,20/0,050 18,27/0,048 18,44/0,048 18,21/0,047 18,29/0,048 18,95/0,049 18,06/0,047 18,72/0,049 18,14/0,047 18,82/0,049 18,50/0,048 17,95/0,047 19,47/0,051 18,14/0,047 18,52/0,048 18,27/0,048 18,58/0,048 18,63/0,048 18,29/0,048

20210527 18,36/0,048 18,05/0,047 18,59/0,048 18,17/0,047 18,74/0,049 19,47/0,051 17,95/0,047 18,07/0,047 18,61/0,048 18,06/0,047 18,43/0,048 18,21/0,047 18,16/0,047 19,85/0,052 17,94/0,047 18,46/0,048 18,05/0,047 18,75/0,049 18,53/0,048 19,14/0,050 19,36/0,050 18,05/0,047 17,83/0,046 18,27/0,048 18,58/0,048 18,42/0,048 18,06/0,047

20210528 18,35/0,048 18,12/0,047 18,40/0,048 18,43/0,048 18,71/0,049 15,53/0,040 17,94/0,047 18,53/0,048 19,18/0,050 19,27/0,050 19,96/0,052 18,75/0,049 18,37/0,048 18,72/0,049 18,00/0,047 18,53/0,048 18,12/0,047 18,64/0,049 18,52/0,048 17,93/0,047 19,38/0,050 18,22/0,047 18,48/0,048 19,78/0,051 18,57/0,048 19,02/0,050 18,05/0,047

20210531 17,45/0,136 18,11/0,141 18,47/0,144 18,35/0,143 18,88/0,147 19,59/0,153 17,93/0,140 18,11/0,141 19,17/0,150 18,11/0,141 17,90/0,140 18,19/0,142 18,39/0,144 18,94/0,148 18,12/0,141 18,65/0,146 18,46/0,144 18,84/0,147 18,51/0,145 18,32/0,143 19,50/0,152 18,18/0,142 17,92/0,140 18,25/0,142 18,66/0,146 18,37/0,143 18,12/0,141

20210601 20,30/0,053 18,18/0,047 18,47/0,048 18,67/0,049 18,87/0,049 19,58/0,051 17,91/0,047 18,32/0,048 19,14/0,050 18,41/0,048 18,39/0,048 19,26/0,050 18,43/0,048 19,26/0,050 18,74/0,049 18,74/0,049 18,46/0,048 18,80/0,049 18,48/0,048 17,90/0,047 19,61/0,051 18,26/0,048 19,34/0,050 18,22/0,047 18,56/0,048 18,63/0,048 18,92/0,049

20210602 18,53/0,048 18,15/0,047 18,45/0,048 17,53/0,046 18,83/0,049 19,49/0,051 21,48/0,056 18,16/0,047 18,55/0,048 17,94/0,047 18,38/0,048 17,60/0,046 18,31/0,048 18,92/0,049 18,25/0,048 18,66/0,049 18,42/0,048 18,79/0,049 18,47/0,048 19,08/0,050 19,47/0,051 18,14/0,047 18,17/0,047 18,21/0,047 18,61/0,048 18,21/0,047 17,67/0,046

20210603 18,63/0,049 18,19/0,047 18,53/0,048 18,51/0,048 20,71/0,054 18,44/0,048 17,89/0,047 18,25/0,047 19,12/0,050 18,33/0,048 18,37/0,048 18,14/0,047 18,35/0,048 21,53/0,056 18,22/0,047 18,72/0,049 18,25/0,047 18,78/0,049 17,41/0,045 17,88/0,047 19,49/0,051 18,17/0,047 18,70/0,049 18,20/0,047 18,57/0,048 18,56/0,048 18,45/0,048

20210604 15,29/0,040 18,16/0,047 18,47/0,048 19,46/0,051 18,84/0,049 19,44/0,051 17,88/0,047 18,16/0,047 19,11/0,050 18,23/0,047 18,36/0,048 18,69/0,049 18,33/0,048 19,01/0,049 18,21/0,047 18,71/0,049 18,47/0,048 18,74/0,049 18,46/0,048 19,07/0,050 19,52/0,051 18,16/0,047 18,27/0,048 18,20/0,047 27,06/0,070 18,45/0,048 18,33/0,048

20210607 17,17/0,134 18,74/0,146 18,94/0,148 18,77/0,147 18,95/0,148 19,23/0,150 19,06/0,149 18,34/0,143 19,30/0,151 18,37/0,143 18,35/0,143 18,49/0,144 18,49/0,144 19,21/0,150 18,45/0,144 18,96/0,148 18,78/0,147 18,83/0,147 18,44/0,144 18,26/0,143 19,69/0,154 18,26/0,143 18,18/0,142 18,69/0,146 18,40/0,144 18,66/0,146 18,54/0,145

20210608 24,30/0,063 17,04/0,044 17,33/0,045 18,13/0,047 18,84/0,049 19,08/0,050 17,84/0,046 17,92/0,047 19,07/0,050 18,33/0,048 18,32/0,048 18,65/0,049 18,35/0,048 19,16/0,050 18,30/0,048 18,85/0,049 17,30/0,045 18,70/0,049 18,38/0,048 19,03/0,050 19,51/0,051 18,22/0,047 19,15/0,050 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048

20210609 18,98/0,049 17,99/0,047 18,19/0,047 18,39/0,048 18,78/0,049 19,35/0,050 17,84/0,046 18,10/0,047 19,06/0,050 18,22/0,047 18,32/0,048 18,64/0,049 18,32/0,048 18,71/0,049 18,27/0,048 18,67/0,049 18,38/0,048 18,80/0,049 18,41/0,048 19,02/0,050 19,30/0,050 18,20/0,047 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047

20210610 18,06/0,047 17,75/0,046 17,36/0,045 18,45/0,048 18,89/0,049 19,26/0,050 17,83/0,046 17,99/0,047 18,48/0,048 17,99/0,047 18,31/0,048 18,08/0,047 17,98/0,047 19,06/0,050 18,11/0,047 18,69/0,049 18,68/0,049 18,89/0,049 18,18/0,047 17,82/0,046 19,22/0,050 18,07/0,047 18,52/0,048 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047

20210611 18,23/0,047 18,18/0,047 18,03/0,047 17,70/0,046 18,86/0,049 19,09/0,050 17,82/0,046 17,95/0,047 19,05/0,050 18,24/0,047 18,30/0,048 18,08/0,047 18,20/0,047 18,30/0,048 17,79/0,046 18,37/0,048 18,13/0,047 18,48/0,048 18,36/0,048 15,44/0,040 19,41/0,051 17,59/0,046 18,16/0,047 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046

20210614 16,43/0,128 18,18/0,142 18,61/0,145 18,69/0,146 18,92/0,148 19,29/0,151 19,00/0,148 18,36/0,143 19,23/0,150 18,44/0,144 18,29/0,143 18,61/0,145 18,57/0,145 19,07/0,149 18,43/0,144 18,82/0,147 18,59/0,145 18,90/0,148 18,44/0,144 18,60/0,145 19,61/0,153 18,27/0,143 18,14/0,142 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144

20210615 24,61/0,064 18,97/0,049 18,93/0,049 18,61/0,048 18,87/0,049 19,33/0,050 17,78/0,046 18,20/0,047 19,01/0,049 18,47/0,048 18,26/0,048 18,59/0,048 18,42/0,048 19,13/0,050 18,40/0,048 18,75/0,049 18,05/0,047 18,87/0,049 18,40/0,048 17,78/0,046 19,54/0,051 18,42/0,048 19,22/0,050 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048

20210616 18,80/0,049 18,26/0,048 18,92/0,049 18,50/0,048 18,91/0,049 19,08/0,050 17,78/0,046 18,26/0,048 19,00/0,049 18,42/0,048 18,26/0,048 18,58/0,048 18,44/0,048 19,15/0,050 18,39/0,048 18,74/0,049 18,61/0,048 18,86/0,049 18,43/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,28/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048

20210617 18,57/0,048 20,10/0,052 19,46/0,051 18,90/0,049 18,90/0,049 19,23/0,050 21,32/0,055 18,47/0,048 19,56/0,051 18,52/0,048 19,77/0,051 19,12/0,050 18,96/0,049 19,11/0,050 19,06/0,050 18,73/0,049 18,71/0,049 19,45/0,051 18,42/0,048 18,95/0,049 19,73/0,051 18,90/0,049 18,56/0,048 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048

20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,28/0,048 18,94/0,049 19,26/0,050 14,21/0,037 18,37/0,048 18,98/0,049 18,50/0,048 18,24/0,047 18,01/0,047 18,10/0,047 19,13/0,050 18,14/0,047 18,76/0,049 18,65/0,049 18,38/0,048 18,45/0,048 17,76/0,046 19,55/0,051 17,77/0,046 18,44/0,048 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048

20210621 16,84/0,132 18,29/0,143 18,58/0,145 18,86/0,147 18,85/0,147 19,90/0,155 17,75/0,139 18,50/0,144 19,16/0,150 18,67/0,146 18,73/0,146 18,73/0,146 18,62/0,145 19,27/0,150 18,55/0,145 19,07/0,149 18,72/0,146 18,95/0,148 18,46/0,144 18,93/0,148 19,72/0,154 18,39/0,144 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146

20210622 25,26/0,066 18,32/0,048 18,54/0,048 18,55/0,048 18,75/0,049 19,22/0,050 17,73/0,046 18,25/0,048 19,52/0,051 18,34/0,048 18,20/0,047 19,07/0,050 19,36/0,050 18,92/0,049 18,71/0,049 18,83/0,049 19,62/0,051 18,87/0,049 18,45/0,048 17,72/0,046 19,61/0,051 18,41/0,048 20,26/0,053 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048

Haftalık 18,83/0,343 18,33/0,334 18,71/0,341 18,71/0,341 18,89/0,344 19,52/0,356 17,78/0,324 18,43/0,336 19,25/0,351 18,56/0,338 18,69/0,341 18,73/0,341 18,70/0,341 19,18/0,350 18,59/0,339 18,92/0,345 18,84/0,343 18,94/0,345 18,47/0,336 18,62/0,339 19,68/0,359 18,39/0,335 18,70/0,341 18,74/0,341 18,80/0,342 18,86/0,344 18,56/0,338

Aylık 18,60/1,549 18,34/1,527 18,63/1,552 18,65/1,553 19,02/1,584 19,42/1,617 18,33/1,526 18,40/1,533 19,24/1,602 18,51/1,542 18,57/1,547 18,61/1,550 18,57/1,547 19,28/1,606 18,43/1,535 18,90/1,574 18,62/1,551 18,97/1,580 18,55/1,545 18,47/1,539 19,70/1,641 18,35/1,528 18,55/1,545 18,74/1,561 18,95/1,578 18,81/1,566 18,46/1,538

AAL
ALE
ANL
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,93/0,050

18,71/0,343

18,56/1,555

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 25,26/0,066 OKP 20,27/0,369 OSL 20,64/1,719

OSL 24,75/0,064 OSL 20,04/0,365 PPZ 19,70/1,641

FPK 20,71/0,054 PPZ 19,68/0,359 IST 19,61/1,633

IST 20,00/0,052 EIL 19,52/0,356 EIL 19,42/1,617

IGL 19,62/0,051 IST 19,26/0,351 HYV 19,28/1,606

PPZ 19,61/0,051 FIL 19,25/0,351 FIL 19,24/1,602

GBL 19,58/0,051 HYV 19,18/0,350 ECB 19,02/1,584

FIL 19,52/0,051 GBL 18,96/0,345 OKP 19,01/1,583

HSL 19,36/0,050 ECB 18,89/0,344 GBL 18,98/1,581

OKP 19,29/0,050 VK6 18,86/0,344 UPP 18,95/1,578

VK6 19,25/0,050 IGL 18,84/0,343 MPF 18,84/1,569

EIL 19,22/0,050 AAL 18,83/0,343 VK6 18,81/1,566

HLL 19,07/0,050 MPF 18,80/0,343 TZL 18,74/1,561

HYV 18,92/0,049 UPP 18,80/0,342 FSF+ 18,68/1,729

UPP 18,88/0,049 TZL 18,74/0,341 DLY 18,65/1,553

ECB 18,75/0,049 HLL 18,73/0,341 ANL 18,63/1,552

ICE 18,71/0,049 DLY 18,71/0,341 IGL 18,62/1,551

DLY 18,55/0,048 ANL 18,71/0,341 HLL 18,61/1,550

ANL 18,54/0,048 HSL 18,70/0,341 AAL 18,60/1,549

KLU 18,45/0,048 GTL 18,69/0,341 HSL 18,57/1,547

TI1 18,41/0,048 OYL 18,62/0,339 GTL 18,57/1,547

YLB 18,39/0,048 FPK 18,61/0,339 KLU 18,55/1,545

FSF+ 18,39/0,053 ICE 18,59/0,339 GAL 18,51/1,542

GAL 18,34/0,048 GAL 18,56/0,338 OYL 18,47/1,539

ALE 18,32/0,048 YLB 18,56/0,338 YLB 18,46/1,538

MPF 18,30/0,048 KLU 18,47/0,336 FPK 18,45/1,536

FI5 18,25/0,048 FI5 18,43/0,336 ICE 18,43/1,535

GTL 18,20/0,047 TI1 18,39/0,335 FI5 18,40/1,533

TZL 18,04/0,047 FSF+ 18,38/0,372 TI1 18,35/1,528

OYL 17,72/0,046 ALE 18,33/0,334 ALE 18,34/1,527

KTV 17,44/0,045 FYT 18,24/0,332 KTV 17,58/1,464

HPT 17,19/0,045 KTV 18,20/0,332 FYT 17,29/1,440

FYT 17,04/0,044 HPT 17,46/0,318 HPT 16,77/1,397

GYL 16,68/0,043 FSK+ 17,26/0,349 GYL 16,65/1,387

FSK+ 15,75/0,046 GYL 17,12/0,312 FSK+ 16,33/1,511

20210524 17,85/0,139 18,11/0,141 18,44/0,144 18,51/0,145 18,58/0,145 19,79/0,155 18,40/0,144 19,04/0,149 17,83/0,139 18,09/0,157 15,98/0,139 18,24/0,142 18,50/0,144 19,71/0,154 18,47/0,144 17,04/0,133 18,43/0,144 17,42/0,136 18,39/0,144 18,97/0,148 18,05/0,141 18,57/0,145 24,07/0,188 18,50/0,144 17,03/0,133 18,15/0,142 18,59/0,145 18,87/0,147 18,39/0,144 19,61/0,153 18,12/0,142 18,82/0,147 18,57/0,145 18,60/0,145 18,18/0,142

20210525 20,25/0,053 18,14/0,047 18,46/0,048 18,42/0,048 18,61/0,048 19,29/0,050 18,26/0,048 18,63/0,048 19,08/0,050 18,06/0,052 10,03/0,029 8,15/0,021 18,37/0,048 18,59/0,048 18,45/0,048 14,40/0,037 18,22/0,047 12,65/0,033 18,29/0,048 19,04/0,050 18,17/0,047 18,29/0,048 19,15/0,050 18,51/0,048 17,08/0,044 18,17/0,047 18,50/0,048 20,10/0,052 17,96/0,047 19,58/0,051 18,15/0,047 18,28/0,048 18,47/0,048 19,31/0,050 18,41/0,048

20210526 18,71/0,049 18,11/0,047 18,46/0,048 18,28/0,048 18,56/0,048 19,24/0,050 18,23/0,047 19,20/0,050 17,16/0,045 17,96/0,052 17,21/0,050 17,73/0,046 18,27/0,048 18,58/0,048 18,44/0,048 15,65/0,041 18,21/0,047 9,48/0,025 18,29/0,048 18,95/0,049 18,06/0,047 18,14/0,047 18,01/0,047 18,50/0,048 17,40/0,045 18,16/0,047 18,61/0,048 18,83/0,049 17,95/0,047 19,47/0,051 18,14/0,047 18,27/0,048 18,58/0,048 18,63/0,048 18,29/0,048

20210527 18,36/0,048 18,05/0,047 18,59/0,048 18,17/0,047 18,74/0,049 19,47/0,051 18,07/0,047 18,61/0,048 19,06/0,050 16,47/0,048 15,73/0,045 15,81/0,041 18,06/0,047 18,82/0,049 18,43/0,048 15,98/0,042 18,21/0,047 14,22/0,037 18,16/0,047 19,85/0,052 17,94/0,047 18,05/0,047 19,13/0,050 18,53/0,048 17,00/0,044 18,20/0,047 17,51/0,046 18,82/0,049 19,14/0,050 19,36/0,050 18,05/0,047 18,27/0,048 18,58/0,048 18,42/0,048 18,06/0,047

20210528 18,35/0,048 18,12/0,047 18,40/0,048 18,43/0,048 18,71/0,049 15,53/0,040 18,53/0,048 19,18/0,050 19,05/0,050 17,51/0,051 15,78/0,046 17,24/0,045 19,27/0,050 18,81/0,049 19,96/0,052 17,00/0,044 18,75/0,049 20,54/0,053 18,37/0,048 18,72/0,049 18,00/0,047 18,12/0,047 19,12/0,050 18,52/0,048 17,24/0,045 18,30/0,048 18,53/0,048 21,32/0,055 17,93/0,047 19,38/0,050 18,22/0,047 19,78/0,051 18,57/0,048 19,02/0,050 18,05/0,047

20210531 17,45/0,136 18,11/0,141 18,47/0,144 18,35/0,143 18,88/0,147 19,59/0,153 18,11/0,141 19,17/0,150 17,77/0,139 18,17/0,158 13,69/0,119 14,68/0,115 18,11/0,141 18,64/0,146 17,90/0,140 16,67/0,130 18,19/0,142 15,79/0,123 18,39/0,144 18,94/0,148 18,12/0,141 18,46/0,144 18,73/0,146 18,51/0,145 17,16/0,134 18,26/0,143 18,71/0,146 17,97/0,140 18,32/0,143 19,50/0,152 18,18/0,142 18,25/0,142 18,66/0,146 18,37/0,143 18,12/0,141

20210601 20,30/0,053 18,18/0,047 18,47/0,048 18,67/0,049 18,87/0,049 19,58/0,051 18,32/0,048 19,14/0,050 19,01/0,049 18,11/0,052 20,35/0,059 17,21/0,045 18,41/0,048 18,78/0,049 18,39/0,048 16,70/0,043 19,26/0,050 18,92/0,049 18,43/0,048 19,26/0,050 18,74/0,049 18,46/0,048 19,08/0,050 18,48/0,048 17,28/0,045 18,54/0,048 18,78/0,049 22,53/0,059 17,90/0,047 19,61/0,051 18,26/0,048 18,22/0,047 18,56/0,048 18,63/0,048 18,92/0,049

20210602 18,53/0,048 18,15/0,047 18,45/0,048 17,53/0,046 18,83/0,049 19,49/0,051 18,16/0,047 18,55/0,048 17,10/0,045 18,01/0,052 15,96/0,046 16,72/0,044 17,94/0,047 18,77/0,049 18,38/0,048 16,69/0,043 17,60/0,046 15,76/0,041 18,31/0,048 18,92/0,049 18,25/0,048 18,42/0,048 19,07/0,050 18,47/0,048 17,48/0,046 18,30/0,048 18,83/0,049 18,77/0,049 19,08/0,050 19,47/0,051 18,14/0,047 18,21/0,047 18,61/0,048 18,21/0,047 17,67/0,046

20210603 18,63/0,049 18,19/0,047 18,53/0,048 18,51/0,048 20,71/0,054 18,44/0,048 18,25/0,047 19,12/0,050 18,99/0,049 18,09/0,052 5,93/0,017 10,51/0,027 18,33/0,048 18,26/0,048 18,37/0,048 17,91/0,047 18,14/0,047 15,76/0,041 18,35/0,048 21,53/0,056 18,22/0,047 18,25/0,047 20,18/0,053 17,41/0,045 17,29/0,045 18,16/0,047 18,85/0,049 18,76/0,049 17,88/0,047 19,49/0,051 18,17/0,047 18,20/0,047 18,57/0,048 18,56/0,048 18,45/0,048

20210604 15,29/0,040 18,16/0,047 18,47/0,048 19,46/0,051 18,84/0,049 19,44/0,051 18,16/0,047 19,11/0,050 18,98/0,049 18,78/0,054 28,63/0,083 25,78/0,067 18,23/0,047 18,75/0,049 18,36/0,048 16,33/0,043 18,69/0,049 18,90/0,049 18,33/0,048 19,01/0,049 18,21/0,047 18,47/0,048 19,05/0,050 18,46/0,048 15,70/0,041 19,74/0,051 18,88/0,049 21,25/0,055 19,07/0,050 19,52/0,051 18,16/0,047 18,20/0,047 27,06/0,070 18,45/0,048 18,33/0,048

20210607 17,17/0,134 18,74/0,146 18,94/0,148 18,77/0,147 18,95/0,148 19,23/0,150 18,34/0,143 19,30/0,151 18,98/0,148 18,21/0,158 16,19/0,140 18,61/0,145 18,37/0,143 18,74/0,146 18,35/0,143 16,81/0,131 18,49/0,144 16,79/0,131 18,49/0,144 19,21/0,150 18,45/0,144 18,78/0,147 18,67/0,146 18,44/0,144 17,48/0,137 18,45/0,144 17,10/0,133 21,65/0,169 18,26/0,143 19,69/0,154 18,26/0,143 18,69/0,146 18,40/0,144 18,66/0,146 18,54/0,145

20210608 24,30/0,063 17,04/0,044 17,33/0,045 18,13/0,047 18,84/0,049 19,08/0,050 17,92/0,047 19,07/0,050 17,05/0,044 18,10/0,052 13,29/0,038 15,25/0,040 18,33/0,048 18,71/0,049 18,32/0,048 15,60/0,041 18,65/0,049 15,72/0,041 18,35/0,048 19,16/0,050 18,30/0,048 17,30/0,045 19,02/0,049 18,38/0,048 17,44/0,045 18,29/0,048 19,12/0,050 19,95/0,052 19,03/0,050 19,51/0,051 18,22/0,047 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048

20210609 18,98/0,049 17,99/0,047 18,19/0,047 18,39/0,048 18,78/0,049 19,35/0,050 18,10/0,047 19,06/0,050 18,94/0,049 18,64/0,054 17,71/0,051 17,14/0,045 18,22/0,047 18,45/0,048 18,32/0,048 15,66/0,041 18,64/0,049 15,71/0,041 18,32/0,048 18,71/0,049 18,27/0,048 18,38/0,048 19,01/0,049 18,41/0,048 17,36/0,045 17,60/0,046 19,17/0,050 21,19/0,055 19,02/0,050 19,30/0,050 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047

20210610 18,06/0,047 17,75/0,046 17,36/0,045 18,45/0,048 18,89/0,049 19,26/0,050 17,99/0,047 18,48/0,048 17,04/0,044 29,71/0,086 11,94/0,035 19,52/0,051 17,99/0,047 18,44/0,048 18,31/0,048 14,49/0,038 18,08/0,047 17,28/0,045 17,98/0,047 19,06/0,050 18,11/0,047 18,68/0,049 19,00/0,049 18,18/0,047 17,95/0,047 26,30/0,068 19,01/0,049 19,93/0,052 17,82/0,046 19,22/0,050 18,07/0,047 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047

20210611 18,23/0,047 18,18/0,047 18,03/0,047 17,70/0,046 18,86/0,049 19,09/0,050 17,95/0,047 19,05/0,050 18,92/0,049 18,15/0,052 18,12/0,052 17,13/0,045 18,24/0,047 18,69/0,049 18,30/0,048 14,41/0,037 18,08/0,047 17,27/0,045 18,20/0,047 18,30/0,048 17,79/0,046 18,13/0,047 17,87/0,047 18,36/0,048 17,53/0,046 18,13/0,047 15,69/0,041 21,17/0,055 15,44/0,040 19,41/0,051 17,59/0,046 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046

20210614 16,43/0,128 18,18/0,142 18,61/0,145 18,69/0,146 18,92/0,148 19,29/0,151 18,36/0,143 19,23/0,150 18,28/0,143 18,55/0,161 18,06/0,157 17,75/0,139 18,44/0,144 18,84/0,147 18,29/0,143 16,95/0,132 18,61/0,145 16,74/0,131 18,57/0,145 19,07/0,149 18,43/0,144 18,59/0,145 18,98/0,148 18,44/0,144 17,56/0,137 18,89/0,148 19,37/0,151 19,91/0,155 18,60/0,145 19,61/0,153 18,27/0,143 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144

20210615 24,61/0,064 18,97/0,049 18,93/0,049 18,61/0,048 18,87/0,049 19,33/0,050 18,20/0,047 19,01/0,049 17,00/0,044 17,97/0,052 15,80/0,046 16,15/0,042 18,47/0,048 18,90/0,049 18,26/0,048 16,41/0,043 18,59/0,048 18,81/0,049 18,42/0,048 19,13/0,050 18,40/0,048 18,05/0,047 18,95/0,049 18,40/0,048 17,01/0,044 18,01/0,047 19,36/0,050 37,27/0,097 17,78/0,046 19,54/0,051 18,42/0,048 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048

20210616 18,80/0,049 18,26/0,048 18,92/0,049 18,50/0,048 18,91/0,049 19,08/0,050 18,26/0,048 19,00/0,049 18,88/0,049 17,99/0,052 16,46/0,048 19,94/0,052 18,42/0,048 18,64/0,049 18,26/0,048 17,84/0,046 18,58/0,048 18,80/0,049 18,44/0,048 19,15/0,050 18,39/0,048 18,61/0,048 18,94/0,049 18,43/0,048 17,81/0,046 19,00/0,049 16,61/0,043 18,62/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048

20210617 18,57/0,048 20,10/0,052 19,46/0,051 18,90/0,049 18,90/0,049 19,23/0,050 18,47/0,048 19,56/0,051 18,87/0,049 18,85/0,054 25,20/0,073 22,30/0,058 18,52/0,048 19,13/0,050 19,77/0,051 18,20/0,047 19,12/0,050 18,79/0,049 18,96/0,049 19,11/0,050 19,06/0,050 18,71/0,049 18,93/0,049 18,42/0,048 22,07/0,057 19,50/0,051 28,17/0,073 21,09/0,055 18,95/0,049 19,73/0,051 18,90/0,049 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048

20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,28/0,048 18,94/0,049 19,26/0,050 18,37/0,048 18,98/0,049 16,97/0,044 18,29/0,053 15,75/0,046 14,70/0,038 18,50/0,048 18,62/0,048 18,24/0,047 15,63/0,041 18,01/0,047 15,65/0,041 18,10/0,047 19,13/0,050 18,14/0,047 18,65/0,049 20,04/0,052 18,45/0,048 17,47/0,045 18,89/0,049 19,30/0,050 19,84/0,052 17,76/0,046 19,55/0,051 17,77/0,046 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048

20210621 16,84/0,132 18,29/0,143 18,58/0,145 18,86/0,147 18,85/0,147 19,90/0,155 18,50/0,144 19,16/0,150 18,22/0,142 18,33/0,159 15,84/0,137 17,85/0,139 18,67/0,146 18,86/0,147 18,73/0,146 17,13/0,134 18,73/0,146 17,21/0,134 18,62/0,145 19,27/0,150 18,55/0,145 18,72/0,146 18,91/0,148 18,46/0,144 17,48/0,136 18,59/0,145 19,44/0,152 18,59/0,145 18,93/0,148 19,72/0,154 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146

20210622 25,26/0,066 18,32/0,048 18,54/0,048 18,55/0,048 18,75/0,049 19,22/0,050 18,25/0,048 19,52/0,051 20,71/0,054 18,39/0,053 15,75/0,046 17,04/0,044 18,34/0,048 19,58/0,051 18,20/0,047 16,68/0,043 19,07/0,050 17,19/0,045 19,36/0,050 18,92/0,049 18,71/0,049 19,62/0,051 20,00/0,052 18,45/0,048 17,44/0,045 18,30/0,048 19,29/0,050 24,75/0,064 17,72/0,046 19,61/0,051 18,41/0,048 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048

Haftalık 18,83/0,343 18,33/0,334 18,71/0,341 18,71/0,341 18,89/0,344 19,52/0,356 18,43/0,336 19,25/0,351 18,61/0,339 18,38/0,372 17,26/0,349 18,24/0,332 18,56/0,338 18,96/0,345 18,69/0,341 17,12/0,312 18,73/0,341 17,46/0,318 18,70/0,341 19,18/0,350 18,59/0,339 18,84/0,343 19,26/0,351 18,47/0,336 18,20/0,332 18,80/0,343 20,27/0,369 20,04/0,365 18,62/0,339 19,68/0,359 18,39/0,335 18,74/0,341 18,80/0,342 18,86/0,344 18,56/0,338

Aylık 18,60/1,549 18,34/1,527 18,63/1,552 18,65/1,553 19,02/1,584 19,42/1,617 18,40/1,533 19,24/1,602 18,45/1,536 18,68/1,729 16,33/1,511 17,29/1,440 18,51/1,542 18,98/1,581 18,57/1,547 16,65/1,387 18,61/1,550 16,77/1,397 18,57/1,547 19,28/1,606 18,43/1,535 18,62/1,551 19,61/1,633 18,55/1,545 17,58/1,464 18,84/1,569 19,01/1,583 20,64/1,719 18,47/1,539 19,70/1,641 18,35/1,528 18,74/1,561 18,95/1,578 18,81/1,566 18,46/1,538

AAL
ALE
ANL
DLY
ECB
EIL
FI5
FIL
FPK
FSF+
FSK+
FYT
GAL
GBL
GTL
GYL
HLL
HPT
HSL
HYV
ICE
IGL
IST
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

28,82/0,075

21,48/0,394

19,41/1,629

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 133,10/0,346 KRC 35,95/0,655 OSD 23,02/1,918

OSD 27,64/0,072 YBS 31,60/0,576 KRC 22,66/1,887

YBS 25,81/0,067 NZH 22,82/0,416 NZH 21,48/1,789

NZH 21,05/0,055 AHU 21,11/0,385 AHU 21,05/1,753

AHU 20,54/0,053 OSD 20,26/0,369 YBS 19,71/1,641

TPO 20,30/0,053 TPO 19,85/0,362 TPO 19,33/1,610

TBV 19,30/0,050 TOT 19,54/0,356 TBV 18,69/1,557

HOB 18,51/0,048 TBV 19,02/0,346 AYR 18,59/1,548

DBZ 18,32/0,048 HOB 18,34/0,334 FYO 18,21/1,516

TOT 18,18/0,047 DBZ 17,97/0,327 DBZ 17,78/1,481

FYO 17,42/0,045 AYR 17,86/0,325 HOB 17,75/1,478

ONN+ 17,27/0,050 FYO 17,80/0,324 ONN+ 17,38/1,609

AYR 17,19/0,045 ONN+ 17,07/0,346 TOT 16,67/1,388

20210524 20,26/0,158 19,87/0,155 18,11/0,141 17,62/0,138 17,21/0,134 -6,50/-0,051 21,27/0,166 17,17/0,149 20,25/0,158 18,61/0,145 17,69/0,138 19,00/0,148 18,40/0,144

20210525 19,68/0,051 17,42/0,045 17,13/0,045 17,32/0,045 17,18/0,045 92,31/0,240 20,43/0,053 17,22/0,050 28,19/0,073 18,59/0,048 2,24/0,006 18,16/0,047 17,91/0,047

20210526 19,89/0,052 17,41/0,045 17,12/0,045 17,31/0,045 -6,25/-0,016 -162,13/-0,422 19,97/0,052 17,21/0,050 22,27/0,058 18,09/0,047 -2,39/-0,006 19,37/0,050 28,92/0,075

20210527 20,32/0,053 17,41/0,045 17,12/0,045 17,30/0,045 17,18/0,045 194,08/0,505 20,44/0,053 17,20/0,050 10,70/0,028 18,08/0,047 17,74/0,046 19,36/0,050 8,26/0,021

20210528 19,60/0,051 17,40/0,045 17,11/0,045 17,29/0,045 17,17/0,045 -120,53/-0,314 20,28/0,053 17,99/0,052 26,08/0,068 18,56/0,048 20,91/0,054 18,14/0,047 31,65/0,082

20210531 19,90/0,155 18,36/0,143 17,10/0,134 17,45/0,136 17,16/0,134 35,97/0,281 20,49/0,160 17,85/0,155 17,37/0,136 18,06/0,141 17,48/0,136 18,53/0,145 22,00/0,172

20210601 19,93/0,052 15,92/0,041 12,81/0,033 17,43/0,045 18,70/0,049 71,30/0,186 20,28/0,053 17,34/0,050 26,03/0,068 18,53/0,048 0,80/0,002 19,31/0,050 2,74/0,007

20210602 20,83/0,054 17,36/0,045 17,07/0,044 17,42/0,045 18,69/0,049 3,88/0,010 20,23/0,053 17,33/0,050 27,11/0,071 18,52/0,048 17,74/0,046 19,30/0,050 20,58/0,054

20210603 21,52/0,056 23,13/0,060 17,07/0,044 17,75/0,046 17,12/0,045 80,22/0,209 20,69/0,054 17,29/0,050 20,07/0,052 18,51/0,048 17,75/0,046 19,29/0,050 34,29/0,089

20210604 22,62/0,059 18,79/0,049 18,48/0,048 17,40/0,045 18,67/0,049 -126,54/-0,329 20,32/0,053 17,25/0,050 28,40/0,074 18,50/0,048 17,75/0,046 19,28/0,050 35,63/0,093

20210607 23,69/0,185 20,22/0,158 17,52/0,137 21,75/0,170 18,66/0,146 93,27/0,728 23,47/0,183 17,21/0,149 20,24/0,158 18,98/0,148 17,76/0,139 18,87/0,147 14,60/0,114

20210608 20,55/0,053 17,30/0,045 17,03/0,044 17,87/0,047 17,08/0,044 -37,30/-0,097 20,53/0,053 17,33/0,050 28,01/0,073 18,46/0,048 17,75/0,046 19,24/0,050 9,57/0,025

20210609 22,37/0,058 18,74/0,049 18,44/0,048 20,86/0,054 18,63/0,048 32,18/0,084 20,55/0,053 16,98/0,049 27,49/0,072 18,45/0,048 17,76/0,046 19,23/0,050 8,20/0,021

20210610 19,50/0,051 18,73/0,049 25,52/0,066 17,35/0,045 27,93/0,073 16,72/0,044 20,50/0,053 17,20/0,050 27,14/0,071 18,45/0,048 17,40/0,045 19,22/0,050 15,04/0,039

20210611 19,73/0,051 17,28/0,045 15,58/0,041 18,68/0,049 17,06/0,044 234,00/0,609 20,27/0,053 17,22/0,050 32,69/0,085 16,98/0,044 17,99/0,047 16,81/0,044 -23,23/-0,060

20210614 20,58/0,161 18,71/0,146 17,46/0,136 17,39/0,136 18,60/0,145 -28,97/-0,226 20,53/0,160 17,08/0,148 22,67/0,177 18,43/0,144 18,07/0,141 19,61/0,153 6,84/0,053

20210615 20,59/0,054 17,25/0,045 18,38/0,048 17,48/0,045 21,67/0,056 -88,38/-0,230 20,48/0,053 17,27/0,050 42,79/0,111 18,89/0,049 16,88/0,044 20,37/0,053 30,06/0,078

20210616 20,20/0,053 15,80/0,041 16,96/0,044 17,47/0,045 18,56/0,048 168,18/0,438 20,29/0,053 17,24/0,050 12,42/0,032 19,36/0,050 18,13/0,047 20,36/0,053 60,08/0,156

20210617 24,00/0,062 18,67/0,049 18,37/0,048 18,96/0,049 18,55/0,048 -7,67/-0,020 30,53/0,079 17,29/0,050 23,11/0,060 19,83/0,052 27,47/0,072 20,35/0,053 15,00/0,039

20210618 20,08/0,052 17,22/0,045 18,36/0,048 17,45/0,045 17,00/0,044 -138,07/-0,359 20,37/0,053 17,19/0,050 15,89/0,041 18,37/0,048 18,15/0,047 19,15/0,050 64,05/0,167

20210621 20,91/0,163 18,65/0,146 17,88/0,140 17,72/0,138 18,53/0,145 32,08/0,250 22,42/0,175 16,80/0,146 20,86/0,163 18,69/0,146 18,22/0,142 19,53/0,153 18,59/0,145

20210622 20,54/0,053 17,19/0,045 18,32/0,048 17,42/0,045 18,51/0,048 133,10/0,346 21,05/0,055 17,27/0,050 27,64/0,072 19,30/0,050 18,18/0,047 20,30/0,053 25,81/0,067

Haftalık 21,11/0,385 17,86/0,325 17,97/0,327 17,80/0,324 18,34/0,334 35,95/0,655 22,82/0,416 17,07/0,346 20,26/0,369 19,02/0,346 19,54/0,356 19,85/0,362 31,60/0,576

Aylık 21,05/1,753 18,59/1,548 17,78/1,481 18,21/1,516 17,75/1,478 22,66/1,887 21,48/1,789 17,38/1,609 23,02/1,918 18,69/1,557 16,67/1,388 19,33/1,610 19,71/1,641

AHU
AYR
DBZ
FYO
HOB
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,86/0,049

19,74/0,360

18,36/1,529

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 36,70/0,096 TPF 43,10/0,785 NZH 21,48/1,789

OSL 24,75/0,064 NZH 22,82/0,416 OSL 20,64/1,719

GA1 21,68/0,056 OKT 22,27/0,406 OKT 20,44/1,702

NZH 21,05/0,055 GA1 20,38/0,371 GTF 19,79/1,648

OKT 20,71/0,054 OKP 20,27/0,369 IST 19,61/1,633

FPK 20,71/0,054 OSL 20,04/0,365 GA1 19,60/1,632

IST 20,00/0,052 HKV 19,76/0,360 OKP 19,01/1,583

TNK 19,78/0,051 VKT 19,37/0,353 GBL 18,98/1,581

GBL 19,58/0,051 IST 19,26/0,351 SKT 18,79/1,565

OKP 19,29/0,050 GTF 19,07/0,347 HKV 18,62/1,551

HKV 19,16/0,050 TZV 19,03/0,347 TPF 18,45/1,537

SKT 19,06/0,050 GBL 18,96/0,345 FPK 18,45/1,536

VKT 18,43/0,048 SKT 18,89/0,344 TZV 18,33/1,527

TZV 18,22/0,047 FPK 18,61/0,339 VKT 18,27/1,521

GTF 17,90/0,047 TCB 18,33/0,334 ECV 18,11/1,508

YHT 17,70/0,046 FYT 18,24/0,332 DBK 17,74/1,477

DBK 17,49/0,046 ECV 18,19/0,331 AVT 17,64/1,470

HPT 17,19/0,045 TNK 18,04/0,329 TGT 17,50/1,458

TIV 17,10/0,045 DBK 17,99/0,328 TNK 17,40/1,449

FYT 17,04/0,044 TGT 17,88/0,326 FYT 17,29/1,440

AVT 16,94/0,044 TIV 17,75/0,323 YHT 17,24/1,436

GYL 16,68/0,043 AVT 17,54/0,320 TIV 17,20/1,432

ECV 16,48/0,043 YHT 17,49/0,319 FIT 16,97/1,414

TGT 15,60/0,041 HPT 17,46/0,318 HPT 16,77/1,397

TCB 15,29/0,040 GYL 17,12/0,312 GYL 16,65/1,387

FIT 5,85/0,015 FIT 15,44/0,281 TCB 16,48/1,373

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

10,51/0,027

15,96/0,291

17,65/1,470

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 42,94/0,112 YOT 43,26/0,788 FI3 45,93/3,825

APT 33,29/0,087 TI6 38,50/0,701 YOT 19,55/1,628

TI6 31,44/0,082 FI3 20,11/0,366 TI6 18,99/1,582

TBT 22,15/0,058 TZT 19,72/0,359 GYK 18,52/1,543

GYK 18,13/0,047 GYK 18,71/0,341 ECT 17,26/1,438

FI3 17,42/0,045 APT 17,83/0,325 TZT 16,64/1,386

ECT 15,07/0,039 ECT 17,72/0,323 TBT 15,99/1,332

TZT 12,51/0,033 TBT 13,18/0,240 APT 14,80/1,233

HST 12,43/0,032 HST 10,46/0,190 DBB 13,50/1,124

DBB -1,41/-0,004 DBB 10,32/0,188 HST 13,20/1,099

AK2 -18,53/-0,048 DZT 1,48/0,027 DZT 12,26/1,021

DZT -19,56/-0,051 AK2 1,28/0,023 AK2 12,25/1,020

HTT -29,22/-0,076 HTT -5,10/-0,093 HTT 10,55/0,879

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

37,29/0,101

31,94/0,608

19,50/1,652

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS 235,72/0,682 KIS 205,71/4,164 KIS 47,17/4,365

YFV 57,68/0,150 YFV 49,81/0,908 MPK 20,19/1,682

MPK 55,09/0,143 MPK 25,68/0,468 EKF 19,40/1,616

GPF 30,50/0,079 IAT 20,31/0,370 MPF 18,84/1,569

EKF 20,38/0,053 DPK 20,00/0,364 DPK 18,37/1,530

IAT 19,33/0,050 EKF 19,38/0,353 ZPK 18,30/1,524

RBT 19,32/0,050 AIS 18,91/0,345 HPV 18,24/1,519

ZPG 18,71/0,049 ZPG 18,86/0,344 ZPG 17,86/1,488

HPV 18,39/0,048 MPF 18,80/0,343 OTF 17,58/1,465

MPF 18,30/0,048 RBT 18,59/0,339 KTV 17,58/1,464

ZPK 17,93/0,047 KTV 18,20/0,332 RBT 17,32/1,443

KTN 17,72/0,046 ZPK 18,12/0,330 AIS 17,17/1,430

DPK 17,60/0,046 HPV 18,11/0,330 KTN 17,02/1,418

KTV 17,44/0,045 KTN 17,87/0,326 YFV 17,02/1,417

OTF 16,92/0,044 OTF 17,35/0,316 IAT 16,20/1,349

AIS 15,63/0,041 GPF 5,35/0,097 GPF 13,76/1,146

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

256,14/0,700

54,61/1,093

16,61/1,615

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TDG*** 361,87/1,046 TDG*** 241,30/4,885 YBE*** 72,41/6,701

KUB*** 349,67/1,011 IPV*** 225,21/4,559 DBH*** 65,58/6,069

IPV*** 322,10/0,931 ZPF*** 220,89/4,472 AKE*** 62,14/5,751

ZPF*** 316,00/0,914 FPE*** 210,70/4,265 TDG*** 60,51/5,599

FPE*** 302,17/0,874 GPA** 200,38/4,056 FUB** 60,15/5,566

YZG*** 294,83/0,767 FUB** 199,17/4,032 FPE*** 60,15/5,566

FUB** 294,08/0,850 YBE*** 196,62/3,980 GPA** 58,93/5,453

YBE*** 290,91/0,841 KUB*** 188,22/3,810 KUB*** 57,48/5,319

GPA** 290,33/0,840 AKE*** 184,23/3,730 IPV*** 54,96/5,086

AKE*** 280,54/0,811 DBH*** 147,01/2,976 ZPF*** 48,29/4,469

YKT* 270,57/0,704 TCA* 0,66/0,012 TCA* -2,88/-0,240

GTA* 268,43/0,699 AFO* -5,20/-0,095 GTA* -3,08/-0,257

TCA* 266,65/0,694 GTA* -5,26/-0,096 GGK* -4,21/-0,351

FIB* 265,91/0,692 YKT* -7,43/-0,135 AFO* -4,21/-0,351

AFO* 264,86/0,689 TUA* -7,49/-0,137 TUA* -4,74/-0,395

GGK* 264,03/0,687 OGD* -7,61/-0,139 ICA* -5,10/-0,425

HBF* 261,88/0,682 DBA* -7,67/-0,140 TTA* -5,33/-0,444

TUA* 256,81/0,668 TTA* -8,55/-0,156 YKT* -5,66/-0,472

TTA* 252,73/0,658 GGK* -8,72/-0,159 HBF* -5,83/-0,486

DBA* 249,47/0,649 HBF* -9,44/-0,172 DBA* -6,05/-0,504

ICA* 239,25/0,623 ICA* -11,11/-0,202 OGD* -6,98/-0,581

OGD* 232,08/0,604 FIB* -11,31/-0,206 FIB* -7,19/-0,599

DBH*** 214,28/0,620 YZG*** -144,01/-2,624 YZG*** -36,66/-3,053

GTZ*** 27,61/0,216 GTZ*** -207,53/-3,781 GTZ*** -41,07/-3,314

GUM*** -33,45/-0,261 GUM*** -207,93/-5,412 GUM*** -46,23/-3,730

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-39,66/-0,327	-29,64/-0,591	4,63/0,305

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPP	185,60/1,610	OFB	454,13/9,193	OFB	654,67/32,185
ACZ	146,61/2,968	MPP	252,30/5,107	MLS	143,41/13,272
USY	140,51/2,844	ZVB	183,33/3,711	ZVB	120,88/11,187
OSF	124,06/2,511	ACZ	146,61/2,968	GZN+	79,19/7,329
HDS	102,11/0,886	USY	140,51/2,844	HYP	58,03/4,699
HYP	92,86/1,880	IPP	128,20/2,595	USY	54,43/4,407
YSF	63,40/0,550	KOP	124,27/2,516	HPI	50,17/4,643
YPF	62,67/0,544	OSF	124,06/2,511	GTY+	45,24/4,187
KOP	42,96/0,373	HYP	92,86/1,880	KOP	44,62/4,130
FBV+	42,08/0,365	GZN+	90,65/1,835	FYA	43,89/4,062
YPK	41,06/0,356	YKS	89,87/1,819	ACZ	41,11/3,329
HMT	39,77/0,805	YSF	76,31/1,545	PSL	38,63/3,575
PSL	31,08/0,270	OYT	75,23/1,523	IAF	36,12/3,134
NSK	18,47/0,374	PSL	63,20/1,279	PYH	30,57/2,475
FSF+	18,33/0,159	YZK+	61,57/1,246	IBE	29,94/2,598
GAN	18,10/0,157	HDS	59,41/1,203	IIS	29,33/2,545
OYT	17,86/0,155	GTY+	43,43/0,879	YKS	28,02/2,593
FZP+	17,73/0,154	OSH	42,83/2,230	OYT	27,32/2,528
DGH+	17,70/0,154	YPF	42,36/0,858	YPK	25,62/2,371
TRR	17,59/0,153	HMT	39,77/0,805	OSF	25,00/2,313
GBN+	17,43/0,151	IZS+	25,07/0,725	YZK+	24,56/2,273
TMR	17,30/0,350	TCI	22,59/0,457	YCK	24,38/2,256
TCI	17,10/0,148	NSK	18,47/0,374	ESG+	23,36/2,162
FBZ	17,06/0,148	FYA	18,35/0,371	FYI	22,97/1,860
PPF	16,92/0,147	FSF+	18,32/0,371	TCI	22,60/1,830
KTR+	16,89/0,147	GAN	18,05/0,365	HMT	22,39/1,813
ONN+	16,80/0,146	DGH+	17,80/0,360	GGZ	20,73/1,678
ICV+	16,69/0,145	FZP+	17,69/0,358	NSK	18,78/1,738
KSV+	16,50/0,143	GBN+	17,45/0,353	FSF+	18,67/1,728
GJH	16,43/0,143	TRR	17,38/0,352	FZP+	18,58/1,719
OTK+	16,39/0,142	TMR	17,30/0,350	TTV	18,49/1,711
PSS	16,23/0,329	FSK+	17,27/0,350	GAN	18,17/1,682
PVK+	16,07/0,139	ONN+	17,08/0,346	DGH+	18,10/1,675
FSK+	15,84/0,137	FBZ	17,03/0,345	GBN+	17,69/1,637
FBN	15,75/0,137	ICV+	16,90/0,342	TRR	17,44/1,614
IPG	14,32/0,124	KTR+	16,88/0,342	ONN+	17,38/1,609
TLY	13,15/0,114	MLS	16,79/0,340	IPG	17,27/1,598
MLS	12,00/0,104	DPI	16,69/0,724	ODD+	17,25/1,596
SPN	10,43/0,211	PPF	16,64/0,337	FBZ	17,21/1,592
ESG+	9,52/0,083	KSV+	16,50/0,334	DPI	16,69/0,724
YZK+	5,97/0,052	PSS	16,23/0,329	FSK+	16,67/1,543
IZF+	3,01/0,026	PVK+	16,09/0,326	KSV+	16,52/1,529
KTS+	2,14/0,019	IPG	16,05/0,325	IIP	16,37/1,420
YKS	0,98/0,009	FBN	15,71/0,318	PVK+	16,14/1,494
DDA	0,00/0,000	OPD	15,15/0,657	PSS	16,06/1,300
DDC	0,00/0,000	OTK+	15,12/0,306	IMF+	16,04/1,391
DDF	0,00/0,000	IZF+	14,38/0,291	KTR+	15,93/1,474
DPI	0,00/0,000	TTV	14,01/0,284	IZF+	15,93/1,474
GKS	0,00/0,000	GJH	13,98/0,283	FBN	15,89/1,471
HYK	0,00/0,000	TLY	12,84/0,260	ICV+	15,80/1,462
IAF	0,00/0,000	GKS	11,66/0,337	OTK+	15,25/1,411
IAR	0,00/0,000	DDA	10,59/0,460	OPD	15,15/0,657
IBE	0,00/0,000	IIP	10,43/0,302	DDC	14,84/1,287
IDD	0,00/0,000	SPN	10,43/0,211	DDF	14,21/1,233
IIP	0,00/0,000	DDC	10,42/0,301	PPF	14,18/1,312
IIS	0,00/0,000	ESG+	8,83/0,179	TLY	13,47/1,246
IPF	0,00/0,000	ODD+	6,66/0,135	GJH	13,37/1,237
IYR	0,00/0,000	IYR	6,54/0,189	IYR	12,67/1,100
OPD	0,00/0,000	IIS	5,14/0,149	TMR	12,59/1,020
OSH	0,00/0,000	IMF+	4,53/0,131	FBV+	10,94/1,012
IMF+	0,00/0,000	DDF	1,44/0,042	DDA	10,59/0,460
IZS+	0,00/0,000	IPF	0,00/0,000	YSF	10,05/0,930
ZVB	-0,51/-0,004	YPK	-4,53/-0,092	GKS	9,89/0,829
TTV	-0,96/-0,008	GGZ	-7,59/-0,154	YPF	9,46/0,875
IPP	-4,53/-0,039	PYH	-7,75/-0,157	IPP	8,92/0,826
GGZ	-7,59/-0,154	IDD	-10,01/-0,290	SPN	8,41/0,681
PYH	-7,75/-0,157	IBR	-14,06/-0,285	IBR	5,58/0,452
OFB	-9,87/-0,086	IAF	-20,01/-0,579	ZJB	5,17/0,479
IBR	-14,06/-0,285	HMG+	-20,06/-0,406	IDD	4,57/0,397
FYI	-20,59/-0,417	FYI	-20,59/-0,417	IZS+	1,29/0,112
AAS**	-23,14/-0,201	FYF	-21,79/-0,441	MPP	0,33/0,031
ODD+	-27,30/-0,237	IBE	-37,33/-1,080	IPF	0,00/0,000
YCK	-28,33/-0,246	YCK	-38,83/-0,786	THV	-0,80/-0,074
FYA	-30,94/-0,268	AAS**	-39,31/-0,796	AZJ	-5,21/-0,422
GZN+	-50,75/-0,440	KTS+	-48,95/-0,991	FYF	-5,99/-0,554
GTY+	-54,40/-0,472	HYK	-50,74/-1,467	AHV	-12,08/-0,978
FYF	-57,09/-0,495	FBV+	-56,78/-1,150	OSH	-13,25/-1,150
HMG+	-58,46/-0,507	MAS	-57,34/-1,161	KTS+	-13,27/-1,228
AZJ	-60,77/-1,230	AZJ	-60,77/-1,230	HDS	-16,11/-1,491
ZJB	-72,91/-0,633	ZJB	-72,15/-1,460	HMG+	-17,73/-1,641
AHV	-76,42/-1,547	HDH	-72,95/-1,477	TNS	-21,56/-1,995
GZM+	-88,28/-0,766	AHV	-76,42/-1,547	HYK	-23,43/-2,101
IJT+	-92,08/-0,799	AHZ	-119,77/-2,425	AAS**	-28,23/-2,612
TCS	-100,06/-0,868	IAR	-122,47/-3,542	AHZ	-32,39/-2,623
AHZ	-119,77/-2,425	GZM+	-128,53/-2,602	TTL	-34,09/-3,155
HJA	-132,03/-1,145	HPF	-130,12/-2,634	MAS	-34,77/-3,218
TPP	-150,23/-3,041	TTL	-149,18/-3,020	IOG+	-38,85/-3,596
TTL	-152,17/-1,320	TPP	-150,23/-3,041	YCL	-39,61/-3,666
YCL	-154,01/-1,336	TNS	-152,39/-3,085	PYL	-44,30/-4,099
TNS	-157,98/-1,371	IOG+	-153,93/-3,116	TPP	-46,07/-3,731
PPD	-164,82/-1,430	IAS	-172,41/-3,490	IAS	-63,62/-5,887
HDH	-165,49/-1,436	TCS	-174,41/-3,531	GZM+	-66,79/-6,181
MAS	-175,45/-1,522	YCL	-187,40/-3,794	HPF	-66,82/-6,184
GEI	-192,49/-1,670	HJA	-199,50/-4,039	HDH	-67,83/-6,277
HPI	-207,84/-1,803	IJT+	-254,97/-5,161	TCS	-72,92/-6,749
IOG+	-239,40/-2,077	PYL	-270,03/-5,466	OYS	-76,75/-7,103
HPF	-251,11/-2,179	STZ	-278,97/-5,647	STZ	-79,58/-7,365
STZ	-306,16/-2,656	HPI	-294,52/-5,962	IAR	-80,73/-7,004
HMK	-330,43/-2,867	PPD	-305,04/-6,175	HJA	-106,74/-3,396
IAS	-344,66/-2,990	OYS	-323,64/-6,552	PPD	-135,49/-12,538
PYL	-363,69/-3,155	HMK	-362,72/-7,343	HMK	-142,42/-13,180
OYS	-524,54/-4,551	GEI	-371,80/-7,527	IJT+	-247,39/-8,585
THV	-627,69/-5,446	THV	-940,32/-19,035	GEI	-259,15/-23,982