Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

118,47/0,308

-172,37/-3,140

-44,77/-3,729

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DPT 393,94/1,025 ACC -57,19/-1,042 YZH -0,24/-0,020

ALC 379,39/0,987 ACK -68,45/-1,247 TAU -1,05/-0,087

HBU 341,40/0,889 TLZ -109,35/-1,992 AKU -1,32/-0,110

HVS 321,05/0,836 FYD -110,44/-2,012 YEF -2,85/-0,238

GAE 319,36/0,831 EID -118,53/-2,160 GAE -3,62/-0,302

AKU 310,92/0,809 YHS -123,89/-2,257 HBU -3,71/-0,309

TIE 303,45/0,790 TLH -134,89/-2,458 TIE -3,97/-0,331

YEF 303,27/0,789 ICF -140,30/-2,556 ALC -4,92/-0,409

YZH 239,87/0,624 MAC -140,94/-2,568 ACK -4,93/-0,411

TAU 239,80/0,624 ALC -143,32/-2,611 DPT -7,28/-0,607

ADP 237,19/0,617 AHI -143,74/-2,619 AHI -7,50/-0,624

FYD 227,43/0,592 AKU -144,85/-2,639 EID -7,65/-0,637

OPH 227,06/0,591 GHS -148,08/-2,698 ADP -8,16/-0,680

DZE 226,58/0,590 YZH -149,31/-2,720 MAC -12,20/-1,016

GAF 223,36/0,581 TAU -149,40/-2,722 YHS -15,46/-1,287

YHS 219,23/0,571 GL1 -150,95/-2,750 TYH -20,29/-1,690

OPI 211,14/0,550 TIE -152,16/-2,772 GZR -21,01/-1,750

KYA 202,02/0,526 DPT -152,22/-2,773 GAF -21,34/-1,777

GZR 196,42/0,511 YEF -152,91/-2,786 GHS -21,67/-1,805

DAH 193,54/0,504 GAE -154,23/-2,810 DZE -24,93/-2,076

ELZ 189,84/0,494 ELZ -154,71/-2,819 ICF -28,81/-2,399

ICF 171,28/0,446 TYH -154,98/-2,824 DAH -29,37/-2,446

NNF 155,83/0,406 ADP -155,48/-2,833 OHB -29,54/-2,460

GSP 154,58/0,402 UPH -156,62/-2,854 HVS -33,81/-2,816

FPH 154,54/0,402 AK3 -159,30/-2,902 FYD -37,30/-3,106

TZD 151,01/0,393 TZD -160,29/-2,920 ELZ -37,30/-3,107

RBH 150,48/0,392 DZE -160,38/-2,922 TZD -41,85/-3,486

YAS 146,64/0,382 GZR -161,22/-2,937 TLZ -45,35/-3,777

GHS 144,61/0,376 DAH -161,46/-2,942 AK3 -45,52/-3,791

YDI 144,25/0,375 GAF -162,13/-2,954 ACC -47,97/-3,995

TI3 141,85/0,369 GSP -167,21/-3,046 KYA -50,21/-4,182

TYH 140,33/0,365 HBU -167,27/-3,047 EC2 -51,62/-4,299

KPC 127,70/0,332 OHB -170,65/-3,109 YAS -54,27/-4,520

AHI 115,29/0,300 TI3 -172,56/-3,144 GSP -55,02/-4,582

IIH 101,94/0,265 KYA -177,01/-3,225 AYA -59,29/-4,938

EID 94,81/0,247 ST1 -182,92/-3,333 TI3 -60,19/-5,013

EC2 90,40/0,235 OPH -189,24/-3,448 AAV -60,87/-5,069

AAV 79,97/0,208 HVS -193,62/-3,528 ZPE -62,96/-5,244

OHB 63,30/0,165 YHZ -194,02/-3,535 GL1 -64,78/-5,396

AYA 59,79/0,156 TTE -194,80/-3,549 TLH -65,78/-5,478

ZPE 54,78/0,143 KPC -198,13/-3,610 IIH -66,48/-5,537

ICZ 52,43/0,136 MPS -201,10/-3,664 OPI -67,88/-5,654

ACC 37,44/0,097 AYA -203,15/-3,701 FPH -69,80/-5,814

MAC 25,25/0,066 IIH -204,09/-3,718 TKF -69,96/-5,827

MPS 21,30/0,055 YDI -208,97/-3,807 YDI -71,47/-5,953

ST1 11,49/0,030 OPI -214,48/-3,908 OPH -71,57/-5,960

AK3 -18,68/-0,049 AAV -214,88/-3,915 KPC -77,00/-6,413

ACK -25,22/-0,066 ICZ -217,16/-3,957 TTE -77,26/-6,435

UPH -78,14/-0,203 TI2 -219,48/-3,999 RBH -80,21/-6,680

TLH -81,19/-0,211 EC2 -224,12/-4,083 UPH -80,87/-6,735

TKF -101,48/-0,264 GMR -225,14/-4,102 MPS -84,51/-7,039

GMR -131,04/-0,341 RBH -227,14/-4,138 YHZ -89,94/-7,491

TTE -137,65/-0,358 ZPE -227,95/-4,153 ST1 -91,25/-7,600

YHZ -149,61/-0,389 YAS -234,13/-4,266 ICZ -98,65/-8,216

TLZ -191,73/-0,499 NNF -237,16/-4,321 TI2 -99,01/-8,246

TI2 -207,99/-0,541 FPH -262,12/-4,776 GMR -99,91/-8,321

GL1 -221,83/-0,577 TKF -264,62/-4,821 NNF -100,48/-8,369

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

83,95/0,238

3,87/0,074

8,18/0,722

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRF** 286,40/0,828 AGC*** 179,86/3,641 HOA** 64,43/5,962

IPB* 279,94/0,810 HOA** 152,09/3,079 EIC* 51,85/4,799

AGC*** 260,88/0,754 KRF** 111,32/2,253 AGC*** 41,19/3,812

YPV*** 252,18/0,656 FFH** 68,54/1,249 YPV*** 34,00/2,832

HOA** 245,42/0,710 FNO** 67,60/1,369 YAC*** 28,95/2,411

YAC*** 236,66/0,616 YPV*** 67,43/1,229 FFP** 23,83/1,984

ACD** 226,31/0,654 YAC*** 61,30/1,117 FFH** 22,05/1,836

ARM** 224,81/0,585 OPL* 60,21/1,219 FNO** 21,73/2,011

HPD** 220,04/0,636 YSU* 44,93/0,910 KRF** 21,39/1,979

YAK** 178,46/0,516 YAK** 39,06/0,791 GZP** 20,24/1,685

IBB** 171,51/0,496 EIC* 32,81/0,664 PDD* 20,22/1,684

ZPC** 167,43/0,436 OFS** 32,65/0,595 YAK** 19,56/1,810

FNO** 166,29/0,481 GZP** 27,11/0,494 ARL** 19,46/1,621

GPG** 158,75/0,459 HPD** 26,92/0,545 EIB* 19,25/1,781

OPB* 151,39/0,438 OPB* 26,50/0,537 IBB** 18,93/1,752

ARL** 141,29/0,368 DBP* 25,97/0,526 ARM** 18,73/1,560

OPL* 132,81/0,384 GPG** 23,95/0,485 IDY** 18,59/1,721

GZP** 131,79/0,343 PDD* 23,61/0,430 TE3* 17,46/1,616

FFH** 124,95/0,325 IBB** 22,88/0,463 KKH* 17,19/1,591

FFP** 121,44/0,316 OKD** 22,83/0,462 IPB* 17,07/1,580

TGA** 119,80/0,346 EIB* 22,35/0,452 TI7** 16,83/1,558

HSA** 118,38/0,342 ILZ*** 21,16/0,385 DBP* 16,59/1,535

FID* 110,59/0,320 IDY** 20,83/0,422 HPD** 16,30/1,509

DBP* 99,12/0,287 OBP* 20,28/0,410 OFS** 16,08/1,339

OFS** 89,92/0,234 TE3* 19,33/0,391 TE4* 16,04/1,485

ILZ*** 84,48/0,220 TI4* 18,07/0,366 ICD* 15,93/1,474

TI7** 83,27/0,241 KKH* 17,38/0,352 TI4* 15,91/1,472

GZJ** 82,08/0,427 ICD* 16,32/0,330 ADE* 15,85/1,467

TPC*** 79,12/0,206 ADE* 15,87/0,321 OBP* 15,37/1,422

EBD** 68,81/0,199 ZBD* 14,19/0,287 ILZ*** 15,35/1,278

SUB* 66,58/0,193 IYB* 13,70/0,277 GPG** 14,49/1,341

OKD** 65,68/0,190 TI7** 12,37/0,250 OPL* 14,27/1,321

TI4* 57,58/0,167 ARL** 10,88/0,312 GZJ** 13,94/1,198

GAK** 56,77/0,164 TE4* 9,55/0,193 TPC*** 13,13/1,094

KTM** 51,30/0,134 HPO** 8,95/0,181 HPO** 10,42/0,965

TE4* 47,94/0,139 ZDZ** 7,38/0,149 YSU* 10,21/0,945

ICC** 39,56/0,114 SUA** 7,36/0,149 ACD** 9,99/0,924

ZDZ** 35,34/0,102 ARM** 4,33/0,124 IYB* 9,21/0,852

IDY** 34,50/0,100 FFP** 0,95/0,017 ZBD* 7,37/0,682

EIC* 27,02/0,078 IPB* 0,00/0,000 ZDZ** 7,00/0,647

YSU* 25,37/0,073 TPC*** -1,75/-0,032 SUA** 5,54/0,513

AED* 24,94/0,072 GZJ** -11,70/-0,213 OPB* 4,76/0,441

ICD* 20,83/0,060 SUC* -15,25/-0,309 ICC** 1,78/0,164

PDD* 17,76/0,046 AAS** -32,49/-0,658 OKD** 1,43/0,132

OBP* 17,41/0,050 ZPC** -33,46/-0,610 GAK** 1,19/0,110

KKH* 17,28/0,050 ICC** -34,48/-0,698 SUC* 1,17/0,108

ADE* 15,88/0,046 GAK** -37,81/-0,765 ZPC** -1,42/-0,118

TE3* 14,07/0,041 AAK* -40,33/-0,816 EBD** -1,49/-0,138

AAK* 12,50/0,036 AN1** -41,94/-0,849 SUB* -2,30/-0,213

ECA** 7,75/0,022 SUB* -42,30/-0,856 AAK* -7,63/-0,706

SUA** 2,71/0,008 EBD** -42,70/-0,864 AN1** -9,54/-0,883

ZBD* -8,02/-0,023 KTM** -54,28/-0,989 KTM** -12,86/-1,071

HPO** -10,62/-0,031 FID* -60,32/-1,221 ECA** -14,89/-1,378

EIB* -17,01/-0,049 ACD** -60,43/-1,223 AED* -15,52/-1,436

GMA** -26,10/-0,075 AED* -61,72/-1,249 TGA** -16,38/-1,516

SUC* -32,61/-0,094 TGA** -66,15/-1,339 FID* -18,58/-1,720

IYB* -43,41/-0,126 ECA** -74,07/-1,499 GMA** -19,33/-1,789

TCD** -81,34/-0,235 GMA** -75,12/-1,521 HSA** -28,55/-2,642

AAS** -102,06/-0,295 HSA** -104,91/-2,124 AAS** -35,85/-3,318

AN1** -114,83/-0,332 TCD** -255,57/-5,174 TCD** -127,09/-11,761

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

402,96/1,158

106,60/2,425

69,23/6,386

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 981,09/2,837 TFF 316,18/6,401 AES 211,88/19,608

AFA 769,53/2,225 YAY 227,17/4,599 TFF 125,80/11,642

YTD 736,18/2,129 GUH 203,81/4,126 AOY 106,04/9,813

AFS 641,33/1,855 ITP 192,51/3,897 YAY 104,87/9,705

TGR 628,83/1,819 TMG 176,52/3,573 GUH 104,75/9,694

TFF 535,72/1,549 IKL 165,86/3,358 AFT 88,67/8,205

AOY 534,13/1,545 HOY 159,43/3,227 IPJ 85,79/7,939

GUH 532,80/1,541 AES 157,34/5,005 ITP 84,87/7,854

YAY 527,06/1,524 AOY 156,97/4,993 AFS 82,81/7,664

HOY 474,47/1,372 GZH 154,45/3,127 GZH 76,82/7,109

AFV 452,88/1,310 YTD 143,99/2,915 AFA 74,58/6,902

AFT 386,00/1,116 GBG 107,44/2,175 TMG 63,15/5,844

ODV 362,81/0,944 AFT 82,19/2,614 GBG 59,57/5,513

GZH 348,14/1,007 AFA 79,97/2,544 TGE 54,86/5,076

TGE 332,67/0,962 IPJ 67,01/1,356 AFV 53,11/4,915

YAN 225,57/0,587 YAN 63,52/1,157 IKL 52,56/4,864

TMG 211,98/0,613 AFS 58,80/1,870 HOY 50,33/4,658

IKL 203,52/0,589 GTY+ 52,63/1,066 GTY+ 38,07/3,523

GBG 196,14/0,567 AFV 28,82/0,917 TGR 37,34/3,456

ITP 84,16/0,243 TGE 26,26/0,532 YAN 34,57/2,879

GBC 75,33/0,218 ODV -10,26/-0,294 YTD 34,28/3,172

IPJ 27,66/0,080 TGR -15,02/-0,478 ODV 16,62/1,384

GTY+ 0,00/0,000 GBC -143,86/-2,912 GBC -48,95/-4,530

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

61,79/0,186

-22,32/-0,442

7,52/0,527

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HPI 975,08/2,820 MPP 267,37/5,412 OFB 629,84/32,786

GZN+ 771,24/2,230 PSL 224,12/4,537 MLS 144,40/13,363

OYS 708,39/2,049 KOP 159,37/3,226 ZVB 120,55/11,156

PSL 674,96/1,952 IPP 159,02/3,219 GZN+ 91,99/8,513

THV 591,13/1,710 GZN+ 148,37/3,003 HPI 76,26/7,057

GEI 475,12/1,374 ACZ 128,29/2,968 PSL 56,94/5,269

PPD 357,37/1,034 USY 122,94/2,844 HYP 56,03/4,699

IPP 296,84/0,858 OSF 108,55/2,511 USY 52,55/4,407

HPF 283,56/0,820 YZK+ 93,76/1,898 OSH 48,19/2,230

KOP 225,53/0,652 YKS 92,22/1,867 FYA 47,29/4,377

STZ 215,57/0,623 HYP 81,25/1,880 KOP 46,95/4,345

YZK+ 186,44/0,539 YSF 66,39/1,344 IIS 44,43/2,827

YPK 162,42/0,470 OYT 60,64/1,228 ACZ 39,70/3,329

OFB 157,17/0,455 HDS 53,16/1,076 GTY+ 38,07/3,523

ODD+ 134,66/0,389 GTY+ 52,63/1,066 OSF 31,68/2,657

IAS 131,41/0,380 YPF 50,42/1,021 IBE 31,17/1,983

FBV+ 131,39/0,380 OSH 48,19/2,230 YZK+ 30,76/2,847

FYF 107,39/0,311 GKS 46,04/0,932 IAF 30,56/1,945

FYA 104,71/0,303 YPK 38,21/0,774 OYT 29,74/2,752

HJA 93,72/0,271 HMT 34,80/0,805 PYH 29,51/2,475

KTS+ 92,23/0,267 IZS+ 31,33/0,725 YKS 29,41/2,721

HMK 88,74/0,257 FYA 26,66/0,540 YPK 27,56/2,550

YCK 83,86/0,243 TTV 24,11/0,488 YCK 25,80/2,388

YCL 83,62/0,242 TCI 22,38/0,453 ESG+ 22,74/2,105

TTV 79,59/0,230 ZVB 18,46/0,374 FYI 22,18/1,860

HMG+ 76,92/0,222 FSF+ 18,38/0,372 IDD 21,76/1,384

IJT+ 66,36/0,192 GAN 18,05/0,365 TCI 21,70/1,820

YKS 56,70/0,164 DGH+ 17,96/0,364 HMT 21,62/1,813

IZF+ 55,55/0,161 TRR 17,57/0,356 GGZ 20,01/1,678

GKS 46,04/0,932 FZP+ 17,46/0,354 GKS 19,85/1,608

OYT 42,15/0,122 GBN+ 17,45/0,353 TTV 19,69/1,822

ZVB 39,38/0,114 FSK+ 17,26/0,349 ODD+ 19,24/1,781

MLS 31,30/0,091 MLS 17,16/0,347 FSF+ 18,68/1,729

DGH+ 19,01/0,055 ONN+ 17,07/0,346 FZP+ 18,59/1,720

FSF+ 18,39/0,053 FBZ 17,02/0,344 GAN 18,17/1,682

GAN 18,06/0,052 KTR+ 16,90/0,342 DGH+ 18,14/1,678

TRR 17,47/0,051 ICV+ 16,71/0,338 NSK 17,97/1,507

GBN+ 17,44/0,050 PPF 16,64/0,337 IPP 17,84/1,651

ICV+ 17,44/0,050 KSV+ 16,50/0,334 GBN+ 17,69/1,637

FZP+ 17,39/0,050 NSK 16,16/0,374 TRR 17,44/1,614

ONN+ 17,27/0,050 PVK+ 16,09/0,326 ONN+ 17,38/1,609

FBZ 17,04/0,049 IPG 16,06/0,325 FBZ 17,20/1,592

GJH 17,01/0,049 FBN 15,69/0,318 IPG 16,60/1,536

PPF 16,93/0,049 IZF+ 15,67/0,317 THV 16,54/1,531

KTR+ 16,87/0,049 TMR 15,14/0,350 KSV+ 16,53/1,530

KSV+ 16,51/0,048 OTK+ 14,93/0,302 IZF+ 16,35/1,513

PVK+ 16,03/0,046 GJH 14,44/0,292 FSK+ 16,33/1,511

FBN 15,75/0,046 PSS 14,20/0,329 PVK+ 16,14/1,494

FSK+ 15,75/0,046 IIP 13,04/0,302 KTR+ 16,02/1,483

OTK+ 15,69/0,045 DDC 13,03/0,301 DDF 15,95/1,015

ESG+ 15,48/0,045 TLY 12,86/0,260 FBN 15,89/1,470

IPG 14,25/0,041 SPN 9,13/0,211 ICV+ 15,85/1,467

TLY 13,17/0,038 IYR 8,18/0,189 IIP 15,57/0,990

TTL 8,06/0,023 ESG+ 7,35/0,149 DDC 15,56/0,990

ACZ 0,00/0,000 IIS 6,43/0,149 PSS 15,51/1,300

AHV 0,00/0,000 IMF+ 5,66/0,131 IMF+ 15,28/0,972

AHZ 0,00/0,000 DDF 1,80/0,042 OTK+ 15,21/1,408

AZJ 0,00/0,000 DDA 0,00/0,000 PPF 14,18/1,312

DDA 0,00/0,000 DPI 0,00/0,000 GJH 13,48/1,248

DDC 0,00/0,000 IPF 0,00/0,000 TLY 13,45/1,245

DDF 0,00/0,000 OPD 0,00/0,000 IYR 12,31/0,783

DPI 0,00/0,000 GGZ -6,65/-0,154 TMR 12,16/1,020

FYI 0,00/0,000 PYH -6,78/-0,157 FBV+ 11,12/1,029

GGZ 0,00/0,000 OFB -7,97/-0,161 YSF 11,07/1,025

HMT 0,00/0,000 HMG+ -8,66/-0,175 YPF 10,53/0,975

HYK 0,00/0,000 YCK -10,90/-0,221 SPN 8,12/0,681

HYP 0,00/0,000 IBR -12,30/-0,285 IBR 5,39/0,452

IAF 0,00/0,000 IDD -12,52/-0,290 DDA 0,00/0,000

IAR 0,00/0,000 FYF -13,01/-0,263 DPI 0,00/0,000

IBE 0,00/0,000 FBV+ -14,92/-0,302 IPF 0,00/0,000

IBR 0,00/0,000 ODD+ -16,73/-0,339 OPD 0,00/0,000

IDD 0,00/0,000 KTS+ -17,43/-0,353 IZS+ -0,45/-0,029

IIP 0,00/0,000 FYI -18,01/-0,417 FYF -1,47/-0,136

IIS 0,00/0,000 IAF -25,01/-0,579 ZJB -1,57/-0,145

IPF 0,00/0,000 AAS** -32,49/-0,658 HYK -3,70/-0,299

IYR 0,00/0,000 IBE -46,66/-1,080 MPP -4,35/-0,403

NSK 0,00/0,000 AZJ -53,17/-1,230 AZJ -5,03/-0,422

OPD 0,00/0,000 ZJB -61,78/-1,251 AHV -11,66/-0,978

OSF 0,00/0,000 HYK -63,43/-1,467 HMG+ -13,23/-1,224

OSH 0,00/0,000 MAS -65,64/-1,329 KTS+ -14,97/-1,385

PSS 0,00/0,000 AHV -66,87/-1,547 OYS -19,71/-1,824

PYH 0,00/0,000 IOG+ -88,98/-1,801 HDS -21,30/-1,971

SPN 0,00/0,000 IJT+ -92,21/-1,867 IOG+ -25,98/-2,404

TMR 0,00/0,000 HPF -93,12/-1,885 TNS -28,37/-2,625

TPP 0,00/0,000 AHZ -104,80/-2,425 AHZ -31,27/-2,623

USY 0,00/0,000 HDH -121,74/-2,464 TTL -32,36/-2,995

GTY+ 0,00/0,000 TPP -131,45/-3,041 MAS -33,10/-3,063

IMF+ 0,00/0,000 TTL -132,66/-2,686 AAS** -35,85/-3,318

IZS+ 0,00/0,000 HJA -138,18/-2,797 YCL -36,12/-3,343

TCI -3,48/-0,010 GZM+ -147,93/-2,995 IAR -39,46/-2,510

YPF -11,57/-0,033 IAS -148,66/-3,009 TPP -44,49/-3,731

MPP -35,11/-0,102 IAR -153,09/-3,542 HPF -58,55/-5,418

YSF -38,83/-0,112 YCL -153,59/-3,109 STZ -61,74/-5,714

IOG+ -49,69/-0,144 TNS -162,01/-3,280 IAS -62,91/-5,822

MAS -60,25/-0,174 TCS -172,01/-3,482 PYL -68,28/-6,319

TNS -88,25/-0,255 HPI -188,37/-3,813 GZM+ -70,78/-6,550

AAS** -102,06/-0,295 GEI -194,80/-3,943 TCS -78,05/-7,223

TCS -119,02/-0,344 PPD -217,08/-4,394 HDH -78,27/-7,243

PYL -134,96/-0,390 PYL -236,15/-4,780 HJA -90,30/-3,134

HDS -162,99/-0,471 STZ -240,73/-4,873 PPD -118,57/-10,973

ZJB -214,69/-0,621 OYS -293,71/-5,946 HMK -132,17/-12,231

GZM+ -288,65/-0,835 HMK -294,40/-5,960 IJT+ -223,70/-8,410

HDH -293,22/-0,848 THV -849,53/-17,197 GEI -256,06/-23,697

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,93/0,049

18,80/0,343

18,74/1,463

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FFD 24,81/0,065 PPZ 19,69/0,359 PPZ 19,69/1,537

PPZ 19,60/0,051 EIL 19,55/0,356 EIL 19,36/1,512

TZL 19,53/0,051 FIL 19,24/0,350 HYV 19,29/1,506

EIL 19,29/0,050 HYV 19,18/0,350 FIL 19,23/1,501

HYV 19,16/0,050 IOP 18,94/0,345 ECB 19,04/1,486

FIL 18,93/0,049 TZL 18,94/0,345 UPP 18,97/1,481

AAL 18,90/0,049 IDL 18,93/0,345 IOP 18,96/1,480

UPP 18,90/0,049 VK6 18,88/0,344 IDL 18,90/1,475

IOP 18,90/0,049 UPP 18,87/0,344 VK6 18,81/1,469

OYL 18,89/0,049 ECB 18,86/0,344 TZL 18,74/1,463

ANL 18,86/0,049 AAL 18,85/0,343 AAL 18,67/1,458

VK6 18,84/0,049 IGL 18,83/0,343 ANL 18,64/1,455

IDL 18,78/0,049 FFD 18,78/0,342 DLY 18,64/1,455

ECB 18,72/0,049 HLL 18,73/0,341 HLL 18,61/1,453

IGL 18,52/0,048 TKM 18,70/0,341 IGL 18,61/1,453

HLL 18,52/0,048 HSL 18,70/0,341 HSL 18,57/1,450

GAL 18,50/0,048 ANL 18,70/0,341 TKM 18,56/1,449

ICE 18,50/0,048 DLY 18,68/0,340 FFD 18,56/1,449

HSL 18,47/0,048 GTL 18,68/0,340 GTL 18,55/1,448

KLU 18,44/0,048 OYL 18,61/0,339 KLU 18,54/1,447

FI5 18,41/0,048 ICE 18,60/0,339 GAL 18,50/1,444

YLB 18,38/0,048 GAL 18,58/0,338 OYL 18,48/1,443

TI1 18,35/0,048 YLB 18,55/0,338 YLB 18,47/1,442

DLY 18,34/0,048 KLU 18,47/0,337 ICE 18,45/1,441

TKM 18,32/0,048 FI5 18,45/0,336 FI5 18,38/1,435

GTL 18,19/0,047 TI1 18,39/0,335 TI1 18,35/1,433

ALE 18,15/0,047 ALE 18,32/0,334 ALE 18,34/1,432

20210525 20,25/0,053 18,14/0,047 18,46/0,048 18,42/0,048 18,61/0,048 19,29/0,050 17,96/0,047 18,26/0,048 18,63/0,048 18,37/0,048 18,45/0,048 18,22/0,047 18,29/0,048 19,04/0,050 18,17/0,047 18,77/0,049 18,29/0,048 18,80/0,049 18,51/0,048 17,96/0,047 19,58/0,051 18,15/0,047 18,82/0,049 18,28/0,048 18,47/0,048 19,31/0,050 18,41/0,048

20210526 18,71/0,049 18,11/0,047 18,46/0,048 18,28/0,048 18,56/0,048 19,24/0,050 17,96/0,047 18,23/0,047 19,20/0,050 18,27/0,048 18,44/0,048 18,21/0,047 18,29/0,048 18,95/0,049 18,06/0,047 18,72/0,049 18,14/0,047 18,82/0,049 18,50/0,048 17,95/0,047 19,47/0,051 18,14/0,047 18,52/0,048 18,27/0,048 18,58/0,048 18,63/0,048 18,29/0,048

20210527 18,36/0,048 18,05/0,047 18,59/0,048 18,17/0,047 18,74/0,049 19,47/0,051 17,95/0,047 18,07/0,047 18,61/0,048 18,06/0,047 18,43/0,048 18,21/0,047 18,16/0,047 19,85/0,052 17,94/0,047 18,46/0,048 18,05/0,047 18,75/0,049 18,53/0,048 19,14/0,050 19,36/0,050 18,05/0,047 17,83/0,046 18,27/0,048 18,58/0,048 18,42/0,048 18,06/0,047

20210528 18,35/0,048 18,12/0,047 18,40/0,048 18,43/0,048 18,71/0,049 15,53/0,040 17,94/0,047 18,53/0,048 19,18/0,050 19,27/0,050 19,96/0,052 18,75/0,049 18,37/0,048 18,72/0,049 18,00/0,047 18,53/0,048 18,12/0,047 18,64/0,049 18,52/0,048 17,93/0,047 19,38/0,050 18,22/0,047 18,48/0,048 19,78/0,051 18,57/0,048 19,02/0,050 18,05/0,047

20210531 17,45/0,136 18,11/0,141 18,47/0,144 18,35/0,143 18,88/0,147 19,59/0,153 17,93/0,140 18,11/0,141 19,17/0,150 18,11/0,141 17,90/0,140 18,19/0,142 18,39/0,144 18,94/0,148 18,12/0,141 18,65/0,146 18,46/0,144 18,84/0,147 18,51/0,145 18,32/0,143 19,50/0,152 18,18/0,142 17,92/0,140 18,25/0,142 18,66/0,146 18,37/0,143 18,12/0,141

20210601 20,30/0,053 18,18/0,047 18,47/0,048 18,67/0,049 18,87/0,049 19,58/0,051 17,91/0,047 18,32/0,048 19,14/0,050 18,41/0,048 18,39/0,048 19,26/0,050 18,43/0,048 19,26/0,050 18,74/0,049 18,74/0,049 18,46/0,048 18,80/0,049 18,48/0,048 17,90/0,047 19,61/0,051 18,26/0,048 19,34/0,050 18,22/0,047 18,56/0,048 18,63/0,048 18,92/0,049

20210602 18,53/0,048 18,15/0,047 18,45/0,048 17,53/0,046 18,83/0,049 19,49/0,051 21,48/0,056 18,16/0,047 18,55/0,048 17,94/0,047 18,38/0,048 17,60/0,046 18,31/0,048 18,92/0,049 18,25/0,048 18,66/0,049 18,42/0,048 18,79/0,049 18,47/0,048 19,08/0,050 19,47/0,051 18,14/0,047 18,17/0,047 18,21/0,047 18,61/0,048 18,21/0,047 17,67/0,046

20210603 18,63/0,049 18,19/0,047 18,53/0,048 18,51/0,048 20,71/0,054 18,44/0,048 17,89/0,047 18,25/0,047 19,12/0,050 18,33/0,048 18,37/0,048 18,14/0,047 18,35/0,048 21,53/0,056 18,22/0,047 18,72/0,049 18,25/0,047 18,78/0,049 17,41/0,045 17,88/0,047 19,49/0,051 18,17/0,047 18,70/0,049 18,20/0,047 18,57/0,048 18,56/0,048 18,45/0,048

20210604 15,29/0,040 18,16/0,047 18,47/0,048 19,46/0,051 18,84/0,049 19,44/0,051 17,88/0,047 18,16/0,047 19,11/0,050 18,23/0,047 18,36/0,048 18,69/0,049 18,33/0,048 19,01/0,049 18,21/0,047 18,71/0,049 18,47/0,048 18,74/0,049 18,46/0,048 19,07/0,050 19,52/0,051 18,16/0,047 18,27/0,048 18,20/0,047 27,06/0,070 18,45/0,048 18,33/0,048

20210607 17,17/0,134 18,74/0,146 18,94/0,148 18,77/0,147 18,95/0,148 19,23/0,150 19,06/0,149 18,34/0,143 19,30/0,151 18,37/0,143 18,35/0,143 18,49/0,144 18,49/0,144 19,21/0,150 18,45/0,144 18,96/0,148 18,78/0,147 18,83/0,147 18,44/0,144 18,26/0,143 19,69/0,154 18,26/0,143 18,18/0,142 18,69/0,146 18,40/0,144 18,66/0,146 18,54/0,145

20210608 24,30/0,063 17,04/0,044 17,33/0,045 18,13/0,047 18,84/0,049 19,08/0,050 17,84/0,046 17,92/0,047 19,07/0,050 18,33/0,048 18,32/0,048 18,65/0,049 18,35/0,048 19,16/0,050 18,30/0,048 18,85/0,049 17,30/0,045 18,70/0,049 18,38/0,048 19,03/0,050 19,51/0,051 18,22/0,047 19,15/0,050 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048

20210609 18,98/0,049 17,99/0,047 18,19/0,047 18,39/0,048 18,78/0,049 19,35/0,050 17,84/0,046 18,10/0,047 19,06/0,050 18,22/0,047 18,32/0,048 18,64/0,049 18,32/0,048 18,71/0,049 18,27/0,048 18,67/0,049 18,38/0,048 18,80/0,049 18,41/0,048 19,02/0,050 19,30/0,050 18,20/0,047 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047

20210610 18,06/0,047 17,75/0,046 17,36/0,045 18,45/0,048 18,89/0,049 19,26/0,050 17,83/0,046 17,99/0,047 18,48/0,048 17,99/0,047 18,31/0,048 18,08/0,047 17,98/0,047 19,06/0,050 18,11/0,047 18,69/0,049 18,68/0,049 18,89/0,049 18,18/0,047 17,82/0,046 19,22/0,050 18,07/0,047 18,52/0,048 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047

20210611 18,23/0,047 18,18/0,047 18,03/0,047 17,70/0,046 18,86/0,049 19,09/0,050 17,82/0,046 17,95/0,047 19,05/0,050 18,24/0,047 18,30/0,048 18,08/0,047 18,20/0,047 18,30/0,048 17,79/0,046 18,37/0,048 18,13/0,047 18,48/0,048 18,36/0,048 15,44/0,040 19,41/0,051 17,59/0,046 18,16/0,047 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046

20210614 16,43/0,128 18,18/0,142 18,61/0,145 18,69/0,146 18,92/0,148 19,29/0,151 19,00/0,148 18,36/0,143 19,23/0,150 18,44/0,144 18,29/0,143 18,61/0,145 18,57/0,145 19,07/0,149 18,43/0,144 18,82/0,147 18,59/0,145 18,90/0,148 18,44/0,144 18,60/0,145 19,61/0,153 18,27/0,143 18,14/0,142 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144

20210615 24,61/0,064 18,97/0,049 18,93/0,049 18,61/0,048 18,87/0,049 19,33/0,050 17,78/0,046 18,20/0,047 19,01/0,049 18,47/0,048 18,26/0,048 18,59/0,048 18,42/0,048 19,13/0,050 18,40/0,048 18,75/0,049 18,05/0,047 18,87/0,049 18,40/0,048 17,78/0,046 19,54/0,051 18,42/0,048 19,22/0,050 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048

20210616 18,80/0,049 18,26/0,048 18,92/0,049 18,50/0,048 18,91/0,049 19,08/0,050 17,78/0,046 18,26/0,048 19,00/0,049 18,42/0,048 18,26/0,048 18,58/0,048 18,44/0,048 19,15/0,050 18,39/0,048 18,74/0,049 18,61/0,048 18,86/0,049 18,43/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,28/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048

20210617 18,57/0,048 20,10/0,052 19,46/0,051 18,90/0,049 18,90/0,049 19,23/0,050 21,32/0,055 18,47/0,048 19,56/0,051 18,52/0,048 19,77/0,051 19,12/0,050 18,96/0,049 19,11/0,050 19,06/0,050 18,73/0,049 18,71/0,049 19,45/0,051 18,42/0,048 18,95/0,049 19,73/0,051 18,90/0,049 18,56/0,048 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048

20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,28/0,048 18,94/0,049 19,26/0,050 14,21/0,037 18,37/0,048 18,98/0,049 18,50/0,048 18,24/0,047 18,01/0,047 18,10/0,047 19,13/0,050 18,14/0,047 18,76/0,049 18,65/0,049 18,38/0,048 18,45/0,048 17,76/0,046 19,55/0,051 17,77/0,046 18,44/0,048 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048

20210621 16,84/0,132 18,29/0,143 18,58/0,145 18,86/0,147 18,85/0,147 19,90/0,155 17,75/0,139 18,50/0,144 19,16/0,150 18,67/0,146 18,73/0,146 18,73/0,146 18,62/0,145 19,27/0,150 18,55/0,145 19,07/0,149 18,72/0,146 18,95/0,148 18,46/0,144 18,93/0,148 19,72/0,154 18,39/0,144 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146

20210622 25,26/0,066 18,32/0,048 18,54/0,048 18,55/0,048 18,75/0,049 19,22/0,050 17,73/0,046 18,25/0,048 19,52/0,051 18,34/0,048 18,20/0,047 19,07/0,050 19,36/0,050 18,92/0,049 18,71/0,049 18,83/0,049 19,62/0,051 18,87/0,049 18,45/0,048 17,72/0,046 19,61/0,051 18,41/0,048 20,26/0,053 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048

20210623 18,90/0,049 18,15/0,047 18,86/0,049 18,34/0,048 18,72/0,049 19,29/0,050 24,81/0,065 18,41/0,048 18,93/0,049 18,50/0,048 18,19/0,047 18,52/0,048 18,47/0,048 19,16/0,050 18,50/0,048 18,78/0,049 18,52/0,048 18,90/0,049 18,44/0,048 18,89/0,049 19,60/0,051 18,35/0,048 18,32/0,048 19,53/0,051 18,90/0,049 18,84/0,049 18,38/0,048

Haftalık 18,85/0,343 18,32/0,334 18,70/0,341 18,68/0,340 18,86/0,344 19,55/0,356 18,78/0,342 18,45/0,336 19,24/0,350 18,58/0,338 18,68/0,340 18,73/0,341 18,70/0,341 19,18/0,350 18,60/0,339 18,93/0,345 18,83/0,343 18,94/0,345 18,47/0,337 18,61/0,339 19,69/0,359 18,39/0,335 18,70/0,341 18,94/0,345 18,87/0,344 18,88/0,344 18,55/0,338

Aylık 18,67/1,458 18,34/1,432 18,64/1,455 18,64/1,455 19,04/1,486 19,36/1,512 18,56/1,449 18,38/1,435 19,23/1,501 18,50/1,444 18,55/1,448 18,61/1,453 18,57/1,450 19,29/1,506 18,45/1,441 18,90/1,475 18,61/1,453 18,96/1,480 18,54/1,447 18,48/1,443 19,69/1,537 18,35/1,433 18,56/1,449 18,74/1,463 18,97/1,481 18,81/1,469 18,47/1,442

AAL
ALE
ANL
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,15/0,048

18,65/0,342

18,54/1,456

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 19,79/0,052 OKP 20,65/0,376 OSL 20,77/1,622

PPZ 19,60/0,051 OSL 20,21/0,368 PPZ 19,69/1,537

TZL 19,53/0,051 PPZ 19,69/0,359 EIL 19,36/1,512

EIL 19,29/0,050 EIL 19,55/0,356 HYV 19,29/1,506

OKP 19,22/0,050 IST 19,25/0,351 FIL 19,23/1,501

HYV 19,16/0,050 FIL 19,24/0,350 IST 19,11/1,492

FIL 18,93/0,049 HYV 19,18/0,350 OKP 19,04/1,487

AAL 18,90/0,049 GBL 18,99/0,346 ECB 19,04/1,486

UPP 18,90/0,049 TZL 18,94/0,345 UPP 18,97/1,481

OYL 18,89/0,049 VK6 18,88/0,344 GBL 18,88/1,474

IST 18,87/0,049 UPP 18,87/0,344 MPF 18,88/1,474

ANL 18,86/0,049 ECB 18,86/0,344 VK6 18,81/1,469

VK6 18,84/0,049 AAL 18,85/0,343 TZL 18,74/1,463

GBL 18,82/0,049 IGL 18,83/0,343 FSF+ 18,71/1,624

ECB 18,72/0,049 HLL 18,73/0,341 AAL 18,67/1,458

IGL 18,52/0,048 MPF 18,72/0,341 ANL 18,64/1,455

HLL 18,52/0,048 HSL 18,70/0,341 DLY 18,64/1,455

GAL 18,50/0,048 ANL 18,70/0,341 HLL 18,61/1,453

ICE 18,50/0,048 DLY 18,68/0,340 IGL 18,61/1,453

HSL 18,47/0,048 GTL 18,68/0,340 HSL 18,57/1,450

KLU 18,44/0,048 OYL 18,61/0,339 GTL 18,55/1,448

FI5 18,41/0,048 ICE 18,60/0,339 KLU 18,54/1,447

MPF 18,40/0,048 GAL 18,58/0,338 GAL 18,50/1,444

YLB 18,38/0,048 YLB 18,55/0,338 OYL 18,48/1,443

TI1 18,35/0,048 KLU 18,47/0,337 YLB 18,47/1,442

FSF+ 18,35/0,053 FI5 18,45/0,336 ICE 18,45/1,441

DLY 18,34/0,048 FSF+ 18,43/0,373 FPK 18,44/1,440

GTL 18,19/0,047 TI1 18,39/0,335 FI5 18,38/1,435

ALE 18,15/0,047 FPK 18,33/0,334 TI1 18,35/1,433

KTV 17,43/0,045 ALE 18,32/0,334 ALE 18,34/1,432

FPK 16,93/0,044 KTV 18,14/0,331 KTV 17,61/1,375

FSK+ 15,71/0,045 FSK+ 17,15/0,347 FYT 17,01/1,329

GYL 14,87/0,039 FYT 17,15/0,312 HPT 16,60/1,296

HPT 14,05/0,037 HPT 16,78/0,306 GYL 16,54/1,291

FYT 12,30/0,032 GYL 16,70/0,304 FSK+ 16,33/1,417

20210525 20,25/0,053 18,14/0,047 18,46/0,048 18,42/0,048 18,61/0,048 19,29/0,050 18,26/0,048 18,63/0,048 19,08/0,050 18,06/0,052 10,03/0,029 8,15/0,021 18,37/0,048 18,59/0,048 18,45/0,048 14,40/0,037 18,22/0,047 12,65/0,033 18,29/0,048 19,04/0,050 18,17/0,047 18,29/0,048 19,15/0,050 18,51/0,048 17,08/0,044 18,17/0,047 18,50/0,048 20,10/0,052 17,96/0,047 19,58/0,051 18,15/0,047 18,28/0,048 18,47/0,048 19,31/0,050 18,41/0,048

20210526 18,71/0,049 18,11/0,047 18,46/0,048 18,28/0,048 18,56/0,048 19,24/0,050 18,23/0,047 19,20/0,050 17,16/0,045 17,96/0,052 17,21/0,050 17,73/0,046 18,27/0,048 18,58/0,048 18,44/0,048 15,65/0,041 18,21/0,047 9,48/0,025 18,29/0,048 18,95/0,049 18,06/0,047 18,14/0,047 18,01/0,047 18,50/0,048 17,40/0,045 18,16/0,047 18,61/0,048 18,83/0,049 17,95/0,047 19,47/0,051 18,14/0,047 18,27/0,048 18,58/0,048 18,63/0,048 18,29/0,048

20210527 18,36/0,048 18,05/0,047 18,59/0,048 18,17/0,047 18,74/0,049 19,47/0,051 18,07/0,047 18,61/0,048 19,06/0,050 16,47/0,048 15,73/0,045 15,81/0,041 18,06/0,047 18,82/0,049 18,43/0,048 15,98/0,042 18,21/0,047 14,22/0,037 18,16/0,047 19,85/0,052 17,94/0,047 18,05/0,047 19,13/0,050 18,53/0,048 17,00/0,044 18,20/0,047 17,51/0,046 18,82/0,049 19,14/0,050 19,36/0,050 18,05/0,047 18,27/0,048 18,58/0,048 18,42/0,048 18,06/0,047

20210528 18,35/0,048 18,12/0,047 18,40/0,048 18,43/0,048 18,71/0,049 15,53/0,040 18,53/0,048 19,18/0,050 19,05/0,050 17,51/0,051 15,78/0,046 17,24/0,045 19,27/0,050 18,81/0,049 19,96/0,052 17,00/0,044 18,75/0,049 20,54/0,053 18,37/0,048 18,72/0,049 18,00/0,047 18,12/0,047 19,12/0,050 18,52/0,048 17,24/0,045 18,30/0,048 18,53/0,048 21,32/0,055 17,93/0,047 19,38/0,050 18,22/0,047 19,78/0,051 18,57/0,048 19,02/0,050 18,05/0,047

20210531 17,45/0,136 18,11/0,141 18,47/0,144 18,35/0,143 18,88/0,147 19,59/0,153 18,11/0,141 19,17/0,150 17,77/0,139 18,17/0,158 13,69/0,119 14,68/0,115 18,11/0,141 18,64/0,146 17,90/0,140 16,67/0,130 18,19/0,142 15,79/0,123 18,39/0,144 18,94/0,148 18,12/0,141 18,46/0,144 18,73/0,146 18,51/0,145 17,16/0,134 18,26/0,143 18,71/0,146 17,97/0,140 18,32/0,143 19,50/0,152 18,18/0,142 18,25/0,142 18,66/0,146 18,37/0,143 18,12/0,141

20210601 20,30/0,053 18,18/0,047 18,47/0,048 18,67/0,049 18,87/0,049 19,58/0,051 18,32/0,048 19,14/0,050 19,01/0,049 18,11/0,052 20,35/0,059 17,21/0,045 18,41/0,048 18,78/0,049 18,39/0,048 16,70/0,043 19,26/0,050 18,92/0,049 18,43/0,048 19,26/0,050 18,74/0,049 18,46/0,048 19,08/0,050 18,48/0,048 17,28/0,045 18,54/0,048 18,78/0,049 22,53/0,059 17,90/0,047 19,61/0,051 18,26/0,048 18,22/0,047 18,56/0,048 18,63/0,048 18,92/0,049

20210602 18,53/0,048 18,15/0,047 18,45/0,048 17,53/0,046 18,83/0,049 19,49/0,051 18,16/0,047 18,55/0,048 17,10/0,045 18,01/0,052 15,96/0,046 16,72/0,044 17,94/0,047 18,77/0,049 18,38/0,048 16,69/0,043 17,60/0,046 15,76/0,041 18,31/0,048 18,92/0,049 18,25/0,048 18,42/0,048 19,07/0,050 18,47/0,048 17,48/0,046 18,30/0,048 18,83/0,049 18,77/0,049 19,08/0,050 19,47/0,051 18,14/0,047 18,21/0,047 18,61/0,048 18,21/0,047 17,67/0,046

20210603 18,63/0,049 18,19/0,047 18,53/0,048 18,51/0,048 20,71/0,054 18,44/0,048 18,25/0,047 19,12/0,050 18,99/0,049 18,09/0,052 5,93/0,017 10,51/0,027 18,33/0,048 18,26/0,048 18,37/0,048 17,91/0,047 18,14/0,047 15,76/0,041 18,35/0,048 21,53/0,056 18,22/0,047 18,25/0,047 20,18/0,053 17,41/0,045 17,29/0,045 18,16/0,047 18,85/0,049 18,76/0,049 17,88/0,047 19,49/0,051 18,17/0,047 18,20/0,047 18,57/0,048 18,56/0,048 18,45/0,048

20210604 15,29/0,040 18,16/0,047 18,47/0,048 19,46/0,051 18,84/0,049 19,44/0,051 18,16/0,047 19,11/0,050 18,98/0,049 18,78/0,054 28,63/0,083 25,78/0,067 18,23/0,047 18,75/0,049 18,36/0,048 16,33/0,043 18,69/0,049 18,90/0,049 18,33/0,048 19,01/0,049 18,21/0,047 18,47/0,048 19,05/0,050 18,46/0,048 15,70/0,041 19,74/0,051 18,88/0,049 21,25/0,055 19,07/0,050 19,52/0,051 18,16/0,047 18,20/0,047 27,06/0,070 18,45/0,048 18,33/0,048

20210607 17,17/0,134 18,74/0,146 18,94/0,148 18,77/0,147 18,95/0,148 19,23/0,150 18,34/0,143 19,30/0,151 18,98/0,148 18,21/0,158 16,19/0,140 18,61/0,145 18,37/0,143 18,74/0,146 18,35/0,143 16,81/0,131 18,49/0,144 16,79/0,131 18,49/0,144 19,21/0,150 18,45/0,144 18,78/0,147 18,67/0,146 18,44/0,144 17,48/0,137 18,45/0,144 17,10/0,133 21,65/0,169 18,26/0,143 19,69/0,154 18,26/0,143 18,69/0,146 18,40/0,144 18,66/0,146 18,54/0,145

20210608 24,30/0,063 17,04/0,044 17,33/0,045 18,13/0,047 18,84/0,049 19,08/0,050 17,92/0,047 19,07/0,050 17,05/0,044 18,10/0,052 13,29/0,038 15,25/0,040 18,33/0,048 18,71/0,049 18,32/0,048 15,60/0,041 18,65/0,049 15,72/0,041 18,35/0,048 19,16/0,050 18,30/0,048 17,30/0,045 19,02/0,049 18,38/0,048 17,44/0,045 18,29/0,048 19,12/0,050 19,95/0,052 19,03/0,050 19,51/0,051 18,22/0,047 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048

20210609 18,98/0,049 17,99/0,047 18,19/0,047 18,39/0,048 18,78/0,049 19,35/0,050 18,10/0,047 19,06/0,050 18,94/0,049 18,64/0,054 17,71/0,051 17,14/0,045 18,22/0,047 18,45/0,048 18,32/0,048 15,66/0,041 18,64/0,049 15,71/0,041 18,32/0,048 18,71/0,049 18,27/0,048 18,38/0,048 19,01/0,049 18,41/0,048 17,36/0,045 17,60/0,046 19,17/0,050 21,19/0,055 19,02/0,050 19,30/0,050 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047

20210610 18,06/0,047 17,75/0,046 17,36/0,045 18,45/0,048 18,89/0,049 19,26/0,050 17,99/0,047 18,48/0,048 17,04/0,044 29,71/0,086 11,94/0,035 19,52/0,051 17,99/0,047 18,44/0,048 18,31/0,048 14,49/0,038 18,08/0,047 17,28/0,045 17,98/0,047 19,06/0,050 18,11/0,047 18,68/0,049 19,00/0,049 18,18/0,047 17,95/0,047 26,30/0,068 19,01/0,049 19,93/0,052 17,82/0,046 19,22/0,050 18,07/0,047 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047

20210611 18,23/0,047 18,18/0,047 18,03/0,047 17,70/0,046 18,86/0,049 19,09/0,050 17,95/0,047 19,05/0,050 18,92/0,049 18,15/0,052 18,12/0,052 17,13/0,045 18,24/0,047 18,69/0,049 18,30/0,048 14,41/0,037 18,08/0,047 17,27/0,045 18,20/0,047 18,30/0,048 17,79/0,046 18,13/0,047 17,87/0,047 18,36/0,048 17,53/0,046 18,13/0,047 15,69/0,041 21,17/0,055 15,44/0,040 19,41/0,051 17,59/0,046 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046

20210614 16,43/0,128 18,18/0,142 18,61/0,145 18,69/0,146 18,92/0,148 19,29/0,151 18,36/0,143 19,23/0,150 18,28/0,143 18,55/0,161 18,06/0,157 17,75/0,139 18,44/0,144 18,84/0,147 18,29/0,143 16,95/0,132 18,61/0,145 16,74/0,131 18,57/0,145 19,07/0,149 18,43/0,144 18,59/0,145 18,98/0,148 18,44/0,144 17,56/0,137 18,89/0,148 19,37/0,151 19,91/0,155 18,60/0,145 19,61/0,153 18,27/0,143 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144

20210615 24,61/0,064 18,97/0,049 18,93/0,049 18,61/0,048 18,87/0,049 19,33/0,050 18,20/0,047 19,01/0,049 17,00/0,044 17,97/0,052 15,80/0,046 16,15/0,042 18,47/0,048 18,90/0,049 18,26/0,048 16,41/0,043 18,59/0,048 18,81/0,049 18,42/0,048 19,13/0,050 18,40/0,048 18,05/0,047 18,95/0,049 18,40/0,048 17,01/0,044 18,01/0,047 19,36/0,050 37,27/0,097 17,78/0,046 19,54/0,051 18,42/0,048 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048

20210616 18,80/0,049 18,26/0,048 18,92/0,049 18,50/0,048 18,91/0,049 19,08/0,050 18,26/0,048 19,00/0,049 18,88/0,049 17,99/0,052 16,46/0,048 19,94/0,052 18,42/0,048 18,64/0,049 18,26/0,048 17,84/0,046 18,58/0,048 18,80/0,049 18,44/0,048 19,15/0,050 18,39/0,048 18,61/0,048 18,94/0,049 18,43/0,048 17,81/0,046 19,00/0,049 16,61/0,043 18,62/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048

20210617 18,57/0,048 20,10/0,052 19,46/0,051 18,90/0,049 18,90/0,049 19,23/0,050 18,47/0,048 19,56/0,051 18,87/0,049 18,85/0,054 25,20/0,073 22,30/0,058 18,52/0,048 19,13/0,050 19,77/0,051 18,20/0,047 19,12/0,050 18,79/0,049 18,96/0,049 19,11/0,050 19,06/0,050 18,71/0,049 18,93/0,049 18,42/0,048 22,07/0,057 19,50/0,051 28,17/0,073 21,09/0,055 18,95/0,049 19,73/0,051 18,90/0,049 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048

20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,28/0,048 18,94/0,049 19,26/0,050 18,37/0,048 18,98/0,049 16,97/0,044 18,29/0,053 15,75/0,046 14,70/0,038 18,50/0,048 18,62/0,048 18,24/0,047 15,63/0,041 18,01/0,047 15,65/0,041 18,10/0,047 19,13/0,050 18,14/0,047 18,65/0,049 20,04/0,052 18,45/0,048 17,47/0,045 18,89/0,049 19,30/0,050 19,84/0,052 17,76/0,046 19,55/0,051 17,77/0,046 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048

20210621 16,84/0,132 18,29/0,143 18,58/0,145 18,86/0,147 18,85/0,147 19,90/0,155 18,50/0,144 19,16/0,150 18,22/0,142 18,33/0,159 15,84/0,137 17,85/0,139 18,67/0,146 18,86/0,147 18,73/0,146 17,13/0,134 18,73/0,146 17,21/0,134 18,62/0,145 19,27/0,150 18,55/0,145 18,72/0,146 18,91/0,148 18,46/0,144 17,48/0,136 18,59/0,145 19,44/0,152 18,59/0,145 18,93/0,148 19,72/0,154 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146

20210622 25,26/0,066 18,32/0,048 18,54/0,048 18,55/0,048 18,75/0,049 19,22/0,050 18,25/0,048 19,52/0,051 20,71/0,054 18,39/0,053 15,75/0,046 17,04/0,044 18,34/0,048 19,58/0,051 18,20/0,047 16,68/0,043 19,07/0,050 17,19/0,045 19,36/0,050 18,92/0,049 18,71/0,049 19,62/0,051 20,00/0,052 18,45/0,048 17,44/0,045 18,30/0,048 19,29/0,050 24,75/0,064 17,72/0,046 19,61/0,051 18,41/0,048 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048

20210623 18,90/0,049 18,15/0,047 18,86/0,049 18,34/0,048 18,72/0,049 19,29/0,050 18,41/0,048 18,93/0,049 16,93/0,044 18,35/0,053 15,71/0,045 12,30/0,032 18,50/0,048 18,82/0,049 18,19/0,047 14,87/0,039 18,52/0,048 14,05/0,037 18,47/0,048 19,16/0,050 18,50/0,048 18,52/0,048 18,87/0,049 18,44/0,048 17,43/0,045 18,40/0,048 19,22/0,050 19,79/0,052 18,89/0,049 19,60/0,051 18,35/0,048 19,53/0,051 18,90/0,049 18,84/0,049 18,38/0,048

Haftalık 18,85/0,343 18,32/0,334 18,70/0,341 18,68/0,340 18,86/0,344 19,55/0,356 18,45/0,336 19,24/0,350 18,33/0,334 18,43/0,373 17,15/0,347 17,15/0,312 18,58/0,338 18,99/0,346 18,68/0,340 16,70/0,304 18,73/0,341 16,78/0,306 18,70/0,341 19,18/0,350 18,60/0,339 18,83/0,343 19,25/0,351 18,47/0,337 18,14/0,331 18,72/0,341 20,65/0,376 20,21/0,368 18,61/0,339 19,69/0,359 18,39/0,335 18,94/0,345 18,87/0,344 18,88/0,344 18,55/0,338

Aylık 18,67/1,458 18,34/1,432 18,64/1,455 18,64/1,455 19,04/1,486 19,36/1,512 18,38/1,435 19,23/1,501 18,44/1,440 18,71/1,624 16,33/1,417 17,01/1,329 18,50/1,444 18,88/1,474 18,55/1,448 16,54/1,291 18,61/1,453 16,60/1,296 18,57/1,450 19,29/1,506 18,45/1,441 18,61/1,453 19,11/1,492 18,54/1,447 17,61/1,375 18,88/1,474 19,04/1,487 20,77/1,622 18,48/1,443 19,69/1,537 18,35/1,433 18,74/1,463 18,97/1,481 18,81/1,469 18,47/1,442

AAL
ALE
ANL
DLY
ECB
EIL
FI5
FIL
FPK
FSF+
FSK+
FYT
GAL
GBL
GTL
GYL
HLL
HPT
HSL
HYV
ICE
IGL
IST
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

28,49/0,075

20,87/0,383

19,96/1,570

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 163,26/0,425 KRC 35,24/0,642 KRC 30,38/2,372

OSD 23,57/0,061 NZH 22,83/0,416 OSD 23,30/1,819

AHU 20,53/0,053 YBS 22,40/0,408 NZH 21,44/1,674

NZH 20,32/0,053 OSD 21,86/0,398 AHU 21,09/1,646

TPO 20,29/0,053 AHU 21,15/0,385 TPO 19,38/1,513

FYO 18,74/0,049 TPO 19,84/0,361 YBS 19,01/1,485

AYR 18,62/0,048 TOT 19,55/0,356 TBV 18,67/1,458

HOB 18,50/0,048 TBV 18,87/0,344 AYR 18,44/1,440

TBV 18,33/0,048 HOB 18,33/0,334 FYO 18,27/1,426

TOT 18,21/0,047 AYR 18,26/0,333 HOB 17,81/1,391

ONN+ 17,15/0,050 FYO 17,98/0,328 DBZ 17,70/1,382

DBZ 16,91/0,044 DBZ 17,96/0,327 ONN+ 17,38/1,508

YBS -4,07/-0,011 ONN+ 17,06/0,345 TOT 16,60/1,296

20210525 19,68/0,051 17,42/0,045 17,13/0,045 17,32/0,045 17,18/0,045 92,31/0,240 20,43/0,053 17,22/0,050 28,19/0,073 18,59/0,048 2,24/0,006 18,16/0,047 17,91/0,047

20210526 19,89/0,052 17,41/0,045 17,12/0,045 17,31/0,045 -6,25/-0,016 -162,13/-0,422 19,97/0,052 17,21/0,050 22,27/0,058 18,09/0,047 -2,39/-0,006 19,37/0,050 28,92/0,075

20210527 20,32/0,053 17,41/0,045 17,12/0,045 17,30/0,045 17,18/0,045 194,08/0,505 20,44/0,053 17,20/0,050 10,70/0,028 18,08/0,047 17,74/0,046 19,36/0,050 8,26/0,021

20210528 19,60/0,051 17,40/0,045 17,11/0,045 17,29/0,045 17,17/0,045 -120,53/-0,314 20,28/0,053 17,99/0,052 26,08/0,068 18,56/0,048 20,91/0,054 18,14/0,047 31,65/0,082

20210531 19,90/0,155 18,36/0,143 17,10/0,134 17,45/0,136 17,16/0,134 35,97/0,281 20,49/0,160 17,85/0,155 17,37/0,136 18,06/0,141 17,48/0,136 18,53/0,145 22,00/0,172

20210601 19,93/0,052 15,92/0,041 12,81/0,033 17,43/0,045 18,70/0,049 71,30/0,186 20,28/0,053 17,34/0,050 26,03/0,068 18,53/0,048 0,80/0,002 19,31/0,050 2,74/0,007

20210602 20,83/0,054 17,36/0,045 17,07/0,044 17,42/0,045 18,69/0,049 3,88/0,010 20,23/0,053 17,33/0,050 27,11/0,071 18,52/0,048 17,74/0,046 19,30/0,050 20,58/0,054

20210603 21,52/0,056 23,13/0,060 17,07/0,044 17,75/0,046 17,12/0,045 80,22/0,209 20,69/0,054 17,29/0,050 20,07/0,052 18,51/0,048 17,75/0,046 19,29/0,050 34,29/0,089

20210604 22,62/0,059 18,79/0,049 18,48/0,048 17,40/0,045 18,67/0,049 -126,54/-0,329 20,32/0,053 17,25/0,050 28,40/0,074 18,50/0,048 17,75/0,046 19,28/0,050 35,63/0,093

20210607 23,69/0,185 20,22/0,158 17,52/0,137 21,75/0,170 18,66/0,146 93,27/0,728 23,47/0,183 17,21/0,149 20,24/0,158 18,98/0,148 17,76/0,139 18,87/0,147 14,60/0,114

20210608 20,55/0,053 17,30/0,045 17,03/0,044 17,87/0,047 17,08/0,044 -37,30/-0,097 20,53/0,053 17,33/0,050 28,01/0,073 18,46/0,048 17,75/0,046 19,24/0,050 9,57/0,025

20210609 22,37/0,058 18,74/0,049 18,44/0,048 20,86/0,054 18,63/0,048 32,18/0,084 20,55/0,053 16,98/0,049 27,49/0,072 18,45/0,048 17,76/0,046 19,23/0,050 8,20/0,021

20210610 19,50/0,051 18,73/0,049 25,52/0,066 17,35/0,045 27,93/0,073 16,72/0,044 20,50/0,053 17,20/0,050 27,14/0,071 18,45/0,048 17,40/0,045 19,22/0,050 15,04/0,039

20210611 19,73/0,051 17,28/0,045 15,58/0,041 18,68/0,049 17,06/0,044 234,00/0,609 20,27/0,053 17,22/0,050 32,69/0,085 16,98/0,044 17,99/0,047 16,81/0,044 -23,23/-0,060

20210614 20,58/0,161 18,71/0,146 17,46/0,136 17,39/0,136 18,60/0,145 -28,97/-0,226 20,53/0,160 17,08/0,148 22,67/0,177 18,43/0,144 18,07/0,141 19,61/0,153 6,84/0,053

20210615 20,59/0,054 17,25/0,045 18,38/0,048 17,48/0,045 21,67/0,056 -88,38/-0,230 20,48/0,053 17,27/0,050 42,79/0,111 18,89/0,049 16,88/0,044 20,37/0,053 30,06/0,078

20210616 20,20/0,053 15,80/0,041 16,96/0,044 17,47/0,045 18,56/0,048 168,18/0,438 20,29/0,053 17,24/0,050 12,42/0,032 19,36/0,050 18,13/0,047 20,36/0,053 60,08/0,156

20210617 24,00/0,062 18,67/0,049 18,37/0,048 18,96/0,049 18,55/0,048 -7,67/-0,020 30,53/0,079 17,29/0,050 23,11/0,060 19,83/0,052 27,47/0,072 20,35/0,053 15,00/0,039

20210618 20,08/0,052 17,22/0,045 18,36/0,048 17,45/0,045 17,00/0,044 -138,07/-0,359 20,37/0,053 17,19/0,050 15,89/0,041 18,37/0,048 18,15/0,047 19,15/0,050 64,05/0,167

20210621 20,91/0,163 18,65/0,146 17,88/0,140 17,72/0,138 18,53/0,145 32,08/0,250 22,42/0,175 16,80/0,146 20,86/0,163 18,69/0,146 18,22/0,142 19,53/0,153 18,59/0,145

20210622 20,54/0,053 17,19/0,045 18,32/0,048 17,42/0,045 18,51/0,048 133,10/0,346 21,05/0,055 17,27/0,050 27,64/0,072 19,30/0,050 18,18/0,047 20,30/0,053 25,81/0,067

20210623 20,53/0,053 18,62/0,048 16,91/0,044 18,74/0,049 18,50/0,048 163,26/0,425 20,32/0,053 17,15/0,050 23,57/0,061 18,33/0,048 18,21/0,047 20,29/0,053 -4,07/-0,011

Haftalık 21,15/0,385 18,26/0,333 17,96/0,327 17,98/0,328 18,33/0,334 35,24/0,642 22,83/0,416 17,06/0,345 21,86/0,398 18,87/0,344 19,55/0,356 19,84/0,361 22,40/0,408

Aylık 21,09/1,646 18,44/1,440 17,70/1,382 18,27/1,426 17,81/1,391 30,38/2,372 21,44/1,674 17,38/1,508 23,30/1,819 18,67/1,458 16,60/1,296 19,38/1,513 19,01/1,485

AHU
AYR
DBZ
FYO
HOB
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,00/0,036

18,90/0,344

18,14/1,416

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FIT 25,36/0,066 TPF 23,58/0,430 NZH 21,44/1,674

GTF 21,93/0,057 NZH 22,83/0,416 OSL 20,77/1,622

NZH 20,32/0,053 OKT 22,26/0,406 OKT 20,45/1,597

OSL 19,79/0,052 GTF 20,95/0,382 GTF 19,82/1,548

GA1 19,60/0,051 OKP 20,65/0,376 GA1 19,52/1,524

OKT 19,41/0,051 GA1 20,32/0,370 IST 19,11/1,492

OKP 19,22/0,050 OSL 20,21/0,368 OKP 19,04/1,487

SKT 19,05/0,050 FIT 20,13/0,367 GBL 18,88/1,474

IST 18,87/0,049 HKV 19,29/0,351 SKT 18,78/1,467

GBL 18,82/0,049 IST 19,25/0,351 HKV 18,51/1,445

AVT 17,25/0,045 GBL 18,99/0,346 FPK 18,44/1,440

YHT 17,25/0,045 VKT 18,92/0,345 TZV 18,28/1,427

FPK 16,93/0,044 TZV 18,89/0,344 VKT 18,16/1,418

TZV 16,77/0,044 SKT 18,88/0,344 ECV 17,87/1,395

DBK 15,89/0,041 FPK 18,33/0,334 DBK 17,66/1,379

TIV 15,84/0,041 DBK 17,76/0,324 AVT 17,53/1,369

VKT 15,35/0,040 AVT 17,50/0,319 TNK 17,35/1,355

TNK 15,15/0,039 YHT 17,49/0,319 TGT 17,27/1,349

HKV 15,06/0,039 TNK 17,41/0,317 TIV 17,22/1,345

GYL 14,87/0,039 ECV 17,32/0,316 YHT 17,22/1,344

HPT 14,05/0,037 TIV 17,31/0,315 FIT 17,07/1,333

ECV 13,47/0,035 FYT 17,15/0,312 FYT 17,01/1,329

TGT 12,47/0,032 TGT 16,98/0,309 HPT 16,60/1,296

FYT 12,30/0,032 HPT 16,78/0,306 GYL 16,54/1,291

TCB 5,63/0,015 GYL 16,70/0,304 TCB 15,71/1,227

TPF -56,60/-0,147 TCB 15,67/0,285 TPF 15,36/1,199

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
118,47/0,308	-172,37/-3,140	-44,77/-3,729

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DPT	393,94/1,025	ACC	-57,19/-1,042	YZH	-0,24/-0,020
ALC	379,39/0,987	ACK	-68,45/-1,247	TAU	-1,05/-0,087
HBU	341,40/0,889	TLZ	-109,35/-1,992	AKU	-1,32/-0,110
HVS	321,05/0,836	FYD	-110,44/-2,012	YEF	-2,85/-0,238
GAE	319,36/0,831	EID	-118,53/-2,160	GAE	-3,62/-0,302
AKU	310,92/0,809	YHS	-123,89/-2,257	HBU	-3,71/-0,309
TIE	303,45/0,790	TLH	-134,89/-2,458	TIE	-3,97/-0,331
YEF	303,27/0,789	ICF	-140,30/-2,556	ALC	-4,92/-0,409
YZH	239,87/0,624	MAC	-140,94/-2,568	ACK	-4,93/-0,411
TAU	239,80/0,624	ALC	-143,32/-2,611	DPT	-7,28/-0,607
ADP	237,19/0,617	AHI	-143,74/-2,619	AHI	-7,50/-0,624
FYD	227,43/0,592	AKU	-144,85/-2,639	EID	-7,65/-0,637
OPH	227,06/0,591	GHS	-148,08/-2,698	ADP	-8,16/-0,680
DZE	226,58/0,590	YZH	-149,31/-2,720	MAC	-12,20/-1,016
GAF	223,36/0,581	TAU	-149,40/-2,722	YHS	-15,46/-1,287
YHS	219,23/0,571	GL1	-150,95/-2,750	TYH	-20,29/-1,690
OPI	211,14/0,550	TIE	-152,16/-2,772	GZR	-21,01/-1,750
KYA	202,02/0,526	DPT	-152,22/-2,773	GAF	-21,34/-1,777
GZR	196,42/0,511	YEF	-152,91/-2,786	GHS	-21,67/-1,805
DAH	193,54/0,504	GAE	-154,23/-2,810	DZE	-24,93/-2,076
ELZ	189,84/0,494	ELZ	-154,71/-2,819	ICF	-28,81/-2,399
ICF	171,28/0,446	TYH	-154,98/-2,824	DAH	-29,37/-2,446
NNF	155,83/0,406	ADP	-155,48/-2,833	OHB	-29,54/-2,460
GSP	154,58/0,402	UPH	-156,62/-2,854	HVS	-33,81/-2,816
FPH	154,54/0,402	AK3	-159,30/-2,902	FYD	-37,30/-3,106
TZD	151,01/0,393	TZD	-160,29/-2,920	ELZ	-37,30/-3,107
RBH	150,48/0,392	DZE	-160,38/-2,922	TZD	-41,85/-3,486
YAS	146,64/0,382	GZR	-161,22/-2,937	TLZ	-45,35/-3,777
GHS	144,61/0,376	DAH	-161,46/-2,942	AK3	-45,52/-3,791
YDI	144,25/0,375	GAF	-162,13/-2,954	ACC	-47,97/-3,995
TI3	141,85/0,369	GSP	-167,21/-3,046	KYA	-50,21/-4,182
TYH	140,33/0,365	HBU	-167,27/-3,047	EC2	-51,62/-4,299
KPC	127,70/0,332	OHB	-170,65/-3,109	YAS	-54,27/-4,520
AHI	115,29/0,300	TI3	-172,56/-3,144	GSP	-55,02/-4,582
IIH	101,94/0,265	KYA	-177,01/-3,225	AYA	-59,29/-4,938
EID	94,81/0,247	ST1	-182,92/-3,333	TI3	-60,19/-5,013
EC2	90,40/0,235	OPH	-189,24/-3,448	AAV	-60,87/-5,069
AAV	79,97/0,208	HVS	-193,62/-3,528	ZPE	-62,96/-5,244
OHB	63,30/0,165	YHZ	-194,02/-3,535	GL1	-64,78/-5,396
AYA	59,79/0,156	TTE	-194,80/-3,549	TLH	-65,78/-5,478
ZPE	54,78/0,143	KPC	-198,13/-3,610	IIH	-66,48/-5,537
ICZ	52,43/0,136	MPS	-201,10/-3,664	OPI	-67,88/-5,654
ACC	37,44/0,097	AYA	-203,15/-3,701	FPH	-69,80/-5,814
MAC	25,25/0,066	IIH	-204,09/-3,718	TKF	-69,96/-5,827
MPS	21,30/0,055	YDI	-208,97/-3,807	YDI	-71,47/-5,953
ST1	11,49/0,030	OPI	-214,48/-3,908	OPH	-71,57/-5,960
AK3	-18,68/-0,049	AAV	-214,88/-3,915	KPC	-77,00/-6,413
ACK	-25,22/-0,066	ICZ	-217,16/-3,957	TTE	-77,26/-6,435
UPH	-78,14/-0,203	TI2	-219,48/-3,999	RBH	-80,21/-6,680
TLH	-81,19/-0,211	EC2	-224,12/-4,083	UPH	-80,87/-6,735
TKF	-101,48/-0,264	GMR	-225,14/-4,102	MPS	-84,51/-7,039
GMR	-131,04/-0,341	RBH	-227,14/-4,138	YHZ	-89,94/-7,491
TTE	-137,65/-0,358	ZPE	-227,95/-4,153	ST1	-91,25/-7,600
YHZ	-149,61/-0,389	YAS	-234,13/-4,266	ICZ	-98,65/-8,216
TLZ	-191,73/-0,499	NNF	-237,16/-4,321	TI2	-99,01/-8,246
TI2	-207,99/-0,541	FPH	-262,12/-4,776	GMR	-99,91/-8,321
GL1	-221,83/-0,577	TKF	-264,62/-4,821	NNF	-100,48/-8,369