Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

37,27/0,097

20,93/0,384

20,39/1,710

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 253,87/0,661 KRC 34,98/0,637 KRC 31,00/2,582

OSD 26,57/0,069 TPO 27,28/0,497 OSD 24,09/2,006

NZH 20,79/0,054 OSD 25,97/0,473 NZH 21,47/1,788

AHU 20,60/0,054 TBV 21,15/0,385 TPO 21,19/1,765

TPO 20,20/0,053 NZH 20,68/0,377 AHU 21,18/1,764

TBV 19,23/0,050 AHU 20,66/0,376 TBV 19,28/1,606

AYR 18,56/0,048 HOB 18,72/0,341 HOB 18,82/1,568

DBZ 18,26/0,048 DBZ 18,52/0,337 AYR 18,52/1,543

TOT 17,91/0,047 AYR 18,21/0,332 FYO 18,35/1,528

YBS 17,62/0,046 FYO 18,10/0,330 YBS 18,00/1,499

ONN+ 17,18/0,050 TOT 18,04/0,329 DBZ 17,99/1,499

HOB 16,91/0,044 ONN+ 17,22/0,349 TOT 17,76/1,479

FYO 16,87/0,044 YBS 12,61/0,230 ONN+ 17,36/1,607

20210531 19,90/0,155 18,36/0,143 17,10/0,134 17,45/0,136 17,16/0,134 35,97/0,281 20,49/0,160 17,85/0,155 17,37/0,136 18,06/0,141 17,48/0,136 18,53/0,145 22,00/0,172

20210601 19,93/0,052 15,92/0,041 12,81/0,033 17,43/0,045 18,70/0,049 71,30/0,186 20,28/0,053 17,34/0,050 26,03/0,068 18,53/0,048 0,80/0,002 19,31/0,050 2,74/0,007

20210602 20,83/0,054 17,36/0,045 17,07/0,044 17,42/0,045 18,69/0,049 3,88/0,010 20,23/0,053 17,33/0,050 27,11/0,071 18,52/0,048 17,74/0,046 19,30/0,050 20,58/0,054

20210603 21,52/0,056 23,13/0,060 17,07/0,044 17,75/0,046 17,12/0,045 80,22/0,209 20,69/0,054 17,29/0,050 20,07/0,052 18,51/0,048 17,75/0,046 19,29/0,050 34,29/0,089

20210604 22,62/0,059 18,79/0,049 18,48/0,048 17,40/0,045 18,67/0,049 -126,54/-0,329 20,32/0,053 17,25/0,050 28,40/0,074 18,50/0,048 17,75/0,046 19,28/0,050 35,63/0,093

20210607 23,69/0,185 20,22/0,158 17,52/0,137 21,75/0,170 18,66/0,146 93,27/0,728 23,47/0,183 17,21/0,149 20,24/0,158 18,98/0,148 17,76/0,139 18,87/0,147 14,60/0,114

20210608 20,55/0,053 17,30/0,045 17,03/0,044 17,87/0,047 17,08/0,044 -37,30/-0,097 20,53/0,053 17,33/0,050 28,01/0,073 18,46/0,048 17,75/0,046 19,24/0,050 9,57/0,025

20210609 22,37/0,058 18,74/0,049 18,44/0,048 20,86/0,054 18,63/0,048 32,18/0,084 20,55/0,053 16,98/0,049 27,49/0,072 18,45/0,048 17,76/0,046 19,23/0,050 8,20/0,021

20210610 19,50/0,051 18,73/0,049 25,52/0,066 17,35/0,045 27,93/0,073 16,72/0,044 20,50/0,053 17,20/0,050 27,14/0,071 18,45/0,048 17,40/0,045 19,22/0,050 15,04/0,039

20210611 19,73/0,051 17,28/0,045 15,58/0,041 18,68/0,049 17,06/0,044 234,00/0,609 20,27/0,053 17,22/0,050 32,69/0,085 16,98/0,044 17,99/0,047 16,81/0,044 -23,23/-0,060

20210614 20,58/0,161 18,71/0,146 17,46/0,136 17,39/0,136 18,60/0,145 -28,97/-0,226 20,53/0,160 17,08/0,148 22,67/0,177 18,43/0,144 18,07/0,141 19,61/0,153 6,84/0,053

20210615 20,59/0,054 17,25/0,045 18,38/0,048 17,48/0,045 21,67/0,056 -88,38/-0,230 20,48/0,053 17,27/0,050 42,79/0,111 18,89/0,049 16,88/0,044 20,37/0,053 30,06/0,078

20210616 20,20/0,053 15,80/0,041 16,96/0,044 17,47/0,045 18,56/0,048 168,18/0,438 20,29/0,053 17,24/0,050 12,42/0,032 19,36/0,050 18,13/0,047 20,36/0,053 60,08/0,156

20210617 24,00/0,062 18,67/0,049 18,37/0,048 18,96/0,049 18,55/0,048 -7,67/-0,020 30,53/0,079 17,29/0,050 23,11/0,060 19,83/0,052 27,47/0,072 20,35/0,053 15,00/0,039

20210618 20,08/0,052 17,22/0,045 18,36/0,048 17,45/0,045 17,00/0,044 -138,07/-0,359 20,37/0,053 17,19/0,050 15,89/0,041 18,37/0,048 18,15/0,047 19,15/0,050 64,05/0,167

20210621 20,91/0,163 18,65/0,146 17,88/0,140 17,72/0,138 18,53/0,145 32,08/0,250 22,42/0,175 16,80/0,146 20,86/0,163 18,69/0,146 18,22/0,142 19,53/0,153 18,59/0,145

20210622 20,54/0,053 17,19/0,045 18,32/0,048 17,42/0,045 18,51/0,048 133,10/0,346 21,05/0,055 17,27/0,050 27,64/0,072 19,30/0,050 18,18/0,047 20,30/0,053 25,81/0,067

20210623 20,53/0,053 18,62/0,048 16,91/0,044 18,74/0,049 18,50/0,048 163,26/0,425 20,32/0,053 17,15/0,050 23,57/0,061 18,33/0,048 18,21/0,047 20,29/0,053 -4,07/-0,011

20210624 20,47/0,053 17,18/0,045 18,31/0,048 17,40/0,045 18,49/0,048 -146,05/-0,380 20,23/0,053 17,28/0,050 32,82/0,085 35,68/0,093 18,22/0,047 72,77/0,189 1,36/0,004

20210625 20,14/0,052 18,60/0,048 16,89/0,044 17,40/0,045 16,94/0,044 -3,82/-0,010 20,26/0,053 17,25/0,050 31,41/0,082 18,79/0,049 17,91/0,047 19,05/0,050 17,65/0,046

20210628 20,89/0,163 18,11/0,141 19,70/0,154 18,71/0,146 20,01/0,156 -7,23/-0,056 21,00/0,164 17,17/0,149 22,36/0,175 18,62/0,145 17,95/0,140 19,44/0,152 18,55/0,145

20210629 20,60/0,054 18,56/0,048 18,26/0,048 16,87/0,044 16,91/0,044 253,87/0,661 20,79/0,054 17,18/0,050 26,57/0,069 19,23/0,050 17,91/0,047 20,20/0,053 17,62/0,046

Haftalık 20,66/0,376 18,21/0,332 18,52/0,337 18,10/0,330 18,72/0,341 34,98/0,637 20,68/0,377 17,22/0,349 25,97/0,473 21,15/0,385 18,04/0,329 27,28/0,497 12,61/0,230

Aylık 21,18/1,764 18,52/1,543 17,99/1,499 18,35/1,528 18,82/1,568 31,00/2,582 21,47/1,788 17,36/1,607 24,09/2,006 19,28/1,606 17,76/1,479 21,19/1,765 18,00/1,499

AHU
AYR
DBZ
FYO
HOB
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,24/0,046

17,86/0,325

18,34/1,530

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TCB 28,08/0,073 FIT 26,20/0,477 NZH 21,47/1,788

OSL 25,89/0,067 GTF 25,44/0,463 GTF 21,17/1,763

NZH 20,79/0,054 NZH 20,68/0,377 OSL 20,84/1,736

TIV 20,78/0,054 OSL 20,32/0,370 OKT 20,53/1,710

GA1 20,71/0,054 OKT 19,96/0,364 FIT 19,97/1,663

TNK 20,29/0,053 IST 19,67/0,358 GA1 19,65/1,636

IST 19,92/0,052 GA1 19,44/0,354 IST 19,28/1,606

HKV 19,12/0,050 HKV 18,85/0,343 OKP 19,06/1,588

SKT 18,99/0,049 OKP 18,68/0,340 SKT 18,78/1,564

GTF 18,90/0,049 SKT 18,60/0,339 HKV 18,76/1,563

OKP 18,83/0,049 VKT 18,42/0,336 TZV 18,44/1,536

VKT 18,37/0,048 TZV 18,18/0,331 GBL 18,43/1,583

OKT 18,06/0,047 TIV 17,48/0,318 VKT 18,35/1,529

TZV 17,86/0,046 FPK 17,47/0,318 FPK 18,26/1,521

AVT 17,82/0,046 AVT 17,39/0,317 ECV 17,86/1,487

FYT 17,47/0,045 ECV 16,90/0,308 DBK 17,63/1,469

DBK 17,44/0,045 TNK 16,80/0,306 AVT 17,57/1,464

HPT 17,13/0,045 DBK 16,80/0,306 TGT 17,50/1,457

FPK 16,89/0,044 GBL 16,59/0,302 TNK 17,39/1,448

ECV 16,42/0,043 YHT 16,49/0,300 TIV 17,31/1,442

YHT 16,32/0,042 TGT 16,26/0,296 YHT 17,23/1,435

GYL 16,06/0,042 GYL 16,23/0,296 FYT 17,02/1,417

TGT 15,55/0,040 TCB 16,20/0,295 HPT 16,87/1,405

FIT 10,20/0,027 HPT 16,06/0,293 TCB 16,64/1,386

GBL 9,51/0,049 FYT 15,01/0,273 GYL 16,63/1,385

TPF -9,12/-0,024 TPF 4,29/0,078 TPF 14,24/1,186

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

6,89/0,018

31,32/0,571

23,45/1,953

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ECT 18,97/0,049 HTT 71,82/1,308 FI3 50,48/4,204

GYK 18,07/0,047 AK2 70,56/1,286 AK2 29,37/2,446

TZT 15,86/0,041 DZT 57,72/1,052 HTT 29,21/2,433

APT 13,71/0,036 HST 28,37/0,517 DZT 26,80/2,232

FI3 11,90/0,031 TI6 26,78/0,488 TI6 23,27/1,938

TI6 8,40/0,022 TBT 24,68/0,450 TBT 19,39/1,615

YOT 8,05/0,021 FI3 24,36/0,444 HST 19,35/1,612

DBB 7,05/0,018 TZT 23,06/0,420 GYK 18,92/1,575

TBT 5,33/0,014 GYK 20,46/0,373 TZT 18,72/1,559

HST 3,09/0,008 DBB 18,18/0,331 APT 18,23/1,518

AK2 1,66/0,004 ECT 17,44/0,318 YOT 17,23/1,435

DZT -6,35/-0,017 APT 15,81/0,288 ECT 17,21/1,433

HTT -16,15/-0,042 YOT 7,94/0,145 DBB 16,70/1,391

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

24,38/0,066

13,79/0,250

18,73/1,580

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS 161,22/0,466 EKF 19,57/0,357 KIS 34,89/3,229

KTV 27,82/0,072 KTV 18,92/0,345 MPK 20,00/1,666

EKF 20,30/0,053 MPF 17,99/0,328 EKF 19,57/1,630

AIS 19,06/0,050 KTN 17,57/0,320 MPF 18,80/1,566

HPV 18,55/0,048 RBT 17,37/0,317 ZPK 18,07/1,505

RBT 17,90/0,047 ZPG 17,26/0,314 ZPG 18,03/1,502

KTN 17,84/0,046 HPV 16,80/0,306 HPV 18,03/1,502

ZPK 17,46/0,045 ZPK 16,60/0,302 KTV 17,97/1,497

IAT 17,43/0,045 IAT 16,56/0,302 YFV 17,78/1,481

DPK 17,43/0,045 OTF 16,37/0,298 KTN 17,57/1,463

ZPG 17,27/0,045 MPK 15,64/0,285 OTF 17,45/1,453

OTF 16,89/0,044 AIS 13,64/0,248 RBT 17,44/1,453

MPF 16,32/0,042 DPK 12,21/0,222 DPK 17,19/1,432

MPK 5,92/0,015 GPF 11,73/0,214 AIS 17,12/1,426

YFV 1,86/0,005 YFV 2,65/0,048 IAT 16,50/1,374

GPF -3,15/-0,008 KIS -10,28/-0,208 GPF 13,29/1,107

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

161,32/0,451

-7,08/-0,129

-5,37/-0,233

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTZ*** 215,61/0,561 KUB*** 29,33/0,594 YBE*** 58,77/5,438

YZG*** 209,66/0,546 GUM*** 20,72/0,378 DBH*** 53,17/4,921

ZPF*** 185,82/0,537 YBE*** 7,64/0,155 AKE*** 48,33/4,473

TUA* 181,38/0,472 GTZ*** 5,60/0,102 FUB** 47,28/4,376

GTA* 181,01/0,471 YZG*** 5,04/0,092 FPE*** 47,21/4,369

TTA* 179,76/0,468 DBH*** 4,52/0,091 GPA** 46,31/4,285

DBA* 179,47/0,467 FUB** -1,74/-0,035 KUB*** 46,22/4,278

AFO* 178,23/0,464 AKE*** -4,25/-0,086 TDG*** 43,54/4,029

ICA* 171,73/0,447 FPE*** -4,44/-0,090 IPV*** 42,80/3,960

HBF* 169,73/0,442 GPA** -4,54/-0,092 ZPF*** 39,20/3,628

IPV*** 166,21/0,481 IPV*** -6,78/-0,137 GTA* -35,36/-2,945

FUB** 165,74/0,479 ZPF*** -7,28/-0,147 AFO* -35,68/-2,972

FIB* 165,57/0,431 TUA* -8,68/-0,158 TUA* -35,71/-2,975

YBE*** 165,52/0,479 GTA* -12,28/-0,224 GTZ*** -35,99/-2,997

TDG*** 161,88/0,468 AFO* -13,24/-0,241 TCA* -36,99/-3,081

YKT* 161,32/0,420 TDG*** -16,44/-0,333 GGK* -37,37/-3,113

GPA** 155,65/0,450 OGD* -16,72/-0,305 ICA* -37,54/-3,126

KUB*** 154,72/0,447 ICA* -17,51/-0,319 TTA* -38,39/-3,197

FPE*** 144,80/0,419 DBA* -18,02/-0,328 OGD* -38,39/-3,198

AKE*** 142,55/0,412 TTA* -18,24/-0,332 DBA* -38,71/-3,224

OGD* 142,05/0,370 YKT* -18,41/-0,335 HBF* -38,88/-3,238

GGK* 140,72/0,366 HBF* -18,46/-0,336 YKT* -39,22/-3,266

DBH*** 132,07/0,382 TCA* -20,82/-0,379 FIB* -41,54/-3,460

TCA* 121,64/0,317 FIB* -20,93/-0,381 YZG*** -41,72/-3,475

GUM*** 60,22/0,470 GGK* -20,96/-0,382 GUM*** -75,66/-5,317

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-493,62/-1,303

-57,88/-1,054

-26,56/-2,210

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ACC -142,31/-0,370 ACC 50,51/0,920 YZH 27,29/2,273

ALC -146,51/-0,381 ICZ 43,06/0,784 TAU 25,79/2,148

DPT -157,06/-0,409 YHZ 14,79/0,270 ADP 18,09/1,506

TLH -199,71/-1,559 KPC 5,51/0,100 EID 7,07/0,589

AAV -237,17/-0,617 YZH -0,15/-0,003 YHS 6,17/0,514

YZH -285,12/-0,742 TAU -2,02/-0,037 ALC 2,42/0,201

YHS -291,21/-0,758 ADP -7,03/-0,128 AKU 2,22/0,185

TAU -297,88/-0,775 ST1 -17,21/-0,313 ACK 1,85/0,154

ADP -307,02/-0,799 UPH -17,24/-0,314 AHI 1,77/0,147

AYA -331,98/-0,864 ICF -20,26/-0,369 DPT 0,44/0,037

GAE -338,42/-0,881 GSP -27,11/-0,494 GAE 0,26/0,022

KYA -340,53/-0,886 RBH -28,16/-0,513 YEF 0,11/0,009

OHB -343,94/-0,895 KYA -29,37/-0,535 MAC -0,15/-0,012

ICF -348,44/-0,907 OHB -31,35/-0,571 HBU -1,48/-0,123

AKU -349,11/-0,909 TLH -32,19/-0,586 TIE -2,04/-0,170

TIE -353,34/-0,920 YHS -37,02/-0,674 TLZ -4,80/-0,400

FYD -364,70/-0,949 EID -38,71/-0,705 OHB -8,19/-0,682

YEF -371,72/-0,967 ALC -41,19/-0,750 ACC -9,15/-0,762

HBU -388,60/-1,011 DPT -41,35/-0,753 TYH -9,17/-0,764

DZE -405,48/-1,055 TLZ -47,04/-0,857 GHS -11,46/-0,955

GZR -421,30/-1,097 GZR -52,53/-0,957 GZR -13,08/-1,089

TYH -456,07/-1,187 TI2 -52,67/-0,960 ICF -14,40/-1,199

AK3 -466,52/-1,214 YAS -53,02/-0,966 DZE -16,49/-1,373

TLZ -474,09/-1,234 NNF -53,44/-0,974 GAF -16,89/-1,407

DAH -497,55/-1,295 AAV -55,16/-1,005 DAH -19,27/-1,605

EC2 -504,37/-1,313 GMR -59,28/-1,080 FYD -22,38/-1,864

KPC -504,77/-1,314 AYA -59,94/-1,092 KYA -22,78/-1,897

HVS -512,00/-1,333 OPI -60,24/-1,097 ELZ -25,34/-2,111

GHS -514,49/-1,339 EC2 -60,87/-1,109 AK3 -27,15/-2,262

GAF -519,43/-1,352 TZD -62,50/-1,139 HVS -29,27/-2,438

GSP -520,07/-1,354 FPH -63,68/-1,160 TZD -30,43/-2,535

EID -520,16/-1,354 AK3 -64,40/-1,173 TLH -34,62/-2,793

TZD -525,52/-1,368 GL1 -66,98/-1,220 EC2 -35,31/-2,941

YDI -526,53/-1,370 TYH -68,91/-1,255 ICZ -35,34/-2,944

ACK -535,03/-1,393 TTE -72,94/-1,329 YAS -37,06/-3,087

UPH -567,95/-1,478 GAF -75,06/-1,368 AYA -37,11/-3,090

YAS -576,62/-1,501 DZE -78,50/-1,430 YHZ -37,70/-3,140

YHZ -577,17/-1,502 FYD -79,49/-1,448 AAV -38,07/-3,170

ELZ -584,31/-1,521 GAE -85,35/-1,555 KPC -38,33/-3,192

ST1 -586,42/-1,526 GHS -86,47/-1,575 GSP -41,99/-3,498

ZPE -590,72/-1,537 AKU -87,41/-1,593 TTE -43,86/-3,653

NNF -609,77/-1,587 YEF -89,20/-1,625 GL1 -44,86/-3,737

TI2 -620,12/-1,614 ACK -89,28/-1,627 RBH -45,15/-3,761

TI3 -625,08/-1,627 DAH -89,37/-1,628 FPH -47,66/-3,969

AHI -627,23/-1,633 TIE -91,18/-1,661 OPI -48,68/-4,054

ICZ -648,33/-1,687 YDI -92,02/-1,677 TI3 -50,50/-4,206

TTE -664,97/-1,731 TKF -93,33/-1,700 ST1 -50,71/-4,224

FPH -667,12/-1,736 AHI -93,62/-1,706 IIH -55,19/-4,596

OPI -669,89/-1,744 OPH -93,82/-1,709 OPH -56,32/-4,690

RBH -698,52/-1,818 ELZ -95,44/-1,739 ZPE -59,53/-4,958

IIH -706,83/-1,840 HBU -96,91/-1,766 UPH -60,61/-5,048

GL1 -712,76/-1,855 HVS -97,71/-1,780 TKF -62,35/-5,193

GMR -739,48/-1,925 TI3 -103,89/-1,893 MPS -62,53/-5,208

OPH -749,58/-1,951 MPS -107,22/-1,953 YDI -68,28/-5,687

MPS -754,40/-1,964 IIH -111,66/-2,034 GMR -76,23/-6,349

TKF -822,14/-2,140 ZPE -115,26/-2,100 TI2 -77,41/-6,448

MAC -838,61/-2,183 MAC -136,78/-2,492 NNF -78,00/-6,496

29-06-2021, 11:19
cerento

Sn yuji bugunku ppz degeri tabloda yanlismi.tefasta 0.0507 gozukuyor
Tabloda yaridan dusuk.

M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,05/0,050

18,70/0,341

18,76/1,563

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FFD 24,73/0,064 FFD 20,25/0,369 PPZ 19,71/1,642

AAL 22,60/0,059 PPZ 19,57/0,357 EIL 19,50/1,624

EIL 19,82/0,052 EIL 19,39/0,353 HYV 19,29/1,607

TKM 19,71/0,051 HYV 19,15/0,349 FIL 19,26/1,604

PPZ 19,47/0,051 FIL 19,10/0,348 UPP 19,04/1,586

FIL 19,45/0,051 UPP 19,00/0,346 ECB 19,04/1,585

HYV 19,32/0,050 IOP 18,88/0,344 IOP 18,98/1,581

UPP 18,99/0,049 AAL 18,72/0,341 IDL 18,90/1,574

IOP 18,84/0,049 ECB 18,72/0,341 FFD 18,83/1,568

OYL 18,84/0,049 IDL 18,68/0,340 VK6 18,74/1,561

IDL 18,69/0,049 ICE 18,67/0,340 TZL 18,67/1,555

YLB 18,67/0,049 ANL 18,58/0,339 IGL 18,67/1,555

ECB 18,64/0,049 OYL 18,56/0,338 AAL 18,65/1,554

ANL 18,62/0,048 IGL 18,55/0,338 ANL 18,65/1,553

IGL 18,60/0,048 HSL 18,49/0,337 DLY 18,65/1,553

HLL 18,46/0,048 KLU 18,49/0,337 HSL 18,60/1,550

KLU 18,46/0,048 TZL 18,46/0,336 HLL 18,60/1,549

HSL 18,44/0,048 VK6 18,45/0,336 ICE 18,56/1,546

ICE 18,41/0,048 YLB 18,45/0,336 TKM 18,56/1,546

TI1 18,40/0,048 GAL 18,43/0,336 KLU 18,54/1,544

GAL 18,31/0,048 GTL 18,41/0,335 OYL 18,52/1,543

FI5 18,28/0,048 DLY 18,40/0,335 YLB 18,51/1,542

ALE 18,19/0,047 TKM 18,39/0,335 GTL 18,51/1,541

DLY 18,15/0,047 HLL 18,36/0,334 GAL 18,49/1,540

GTL 18,14/0,047 TI1 18,35/0,334 FI5 18,39/1,532

VK6 18,13/0,047 FI5 18,32/0,334 TI1 18,39/1,532

TZL 17,98/0,047 ALE 18,20/0,332 ALE 18,35/1,529

20210531 17,45/0,136 18,11/0,141 18,47/0,144 18,35/0,143 18,88/0,147 19,59/0,153 17,93/0,140 18,11/0,141 19,17/0,150 18,11/0,141 17,90/0,140 18,19/0,142 18,39/0,144 18,94/0,148 18,12/0,141 18,65/0,146 18,46/0,144 18,84/0,147 18,51/0,145 18,32/0,143 19,50/0,152 18,18/0,142 17,92/0,140 18,25/0,142 18,66/0,146 18,37/0,143 18,12/0,141

20210601 20,30/0,053 18,18/0,047 18,47/0,048 18,67/0,049 18,87/0,049 19,58/0,051 17,91/0,047 18,32/0,048 19,14/0,050 18,41/0,048 18,39/0,048 19,26/0,050 18,43/0,048 19,26/0,050 18,74/0,049 18,74/0,049 18,46/0,048 18,80/0,049 18,48/0,048 17,90/0,047 19,61/0,051 18,26/0,048 19,34/0,050 18,22/0,047 18,56/0,048 18,63/0,048 18,92/0,049

20210602 18,53/0,048 18,15/0,047 18,45/0,048 17,53/0,046 18,83/0,049 19,49/0,051 21,48/0,056 18,16/0,047 18,55/0,048 17,94/0,047 18,38/0,048 17,60/0,046 18,31/0,048 18,92/0,049 18,25/0,048 18,66/0,049 18,42/0,048 18,79/0,049 18,47/0,048 19,08/0,050 19,47/0,051 18,14/0,047 18,17/0,047 18,21/0,047 18,61/0,048 18,21/0,047 17,67/0,046

20210603 18,63/0,049 18,19/0,047 18,53/0,048 18,51/0,048 20,71/0,054 18,44/0,048 17,89/0,047 18,25/0,047 19,12/0,050 18,33/0,048 18,37/0,048 18,14/0,047 18,35/0,048 21,53/0,056 18,22/0,047 18,72/0,049 18,25/0,047 18,78/0,049 17,41/0,045 17,88/0,047 19,49/0,051 18,17/0,047 18,70/0,049 18,20/0,047 18,57/0,048 18,56/0,048 18,45/0,048

20210604 15,29/0,040 18,16/0,047 18,47/0,048 19,46/0,051 18,84/0,049 19,44/0,051 17,88/0,047 18,16/0,047 19,11/0,050 18,23/0,047 18,36/0,048 18,69/0,049 18,33/0,048 19,01/0,049 18,21/0,047 18,71/0,049 18,47/0,048 18,74/0,049 18,46/0,048 19,07/0,050 19,52/0,051 18,16/0,047 18,27/0,048 18,20/0,047 27,06/0,070 18,45/0,048 18,33/0,048

20210607 17,17/0,134 18,74/0,146 18,94/0,148 18,77/0,147 18,95/0,148 19,23/0,150 19,06/0,149 18,34/0,143 19,30/0,151 18,37/0,143 18,35/0,143 18,49/0,144 18,49/0,144 19,21/0,150 18,45/0,144 18,96/0,148 18,78/0,147 18,83/0,147 18,44/0,144 18,26/0,143 19,69/0,154 18,26/0,143 18,18/0,142 18,69/0,146 18,40/0,144 18,66/0,146 18,54/0,145

20210608 24,30/0,063 17,04/0,044 17,33/0,045 18,13/0,047 18,84/0,049 19,08/0,050 17,84/0,046 17,92/0,047 19,07/0,050 18,33/0,048 18,32/0,048 18,65/0,049 18,35/0,048 19,16/0,050 18,30/0,048 18,85/0,049 17,30/0,045 18,70/0,049 18,38/0,048 19,03/0,050 19,51/0,051 18,22/0,047 19,15/0,050 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048

20210609 18,98/0,049 17,99/0,047 18,19/0,047 18,39/0,048 18,78/0,049 19,35/0,050 17,84/0,046 18,10/0,047 19,06/0,050 18,22/0,047 18,32/0,048 18,64/0,049 18,32/0,048 18,71/0,049 18,27/0,048 18,67/0,049 18,38/0,048 18,80/0,049 18,41/0,048 19,02/0,050 19,30/0,050 18,20/0,047 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047

20210610 18,06/0,047 17,75/0,046 17,36/0,045 18,45/0,048 18,89/0,049 19,26/0,050 17,83/0,046 17,99/0,047 18,48/0,048 17,99/0,047 18,31/0,048 18,08/0,047 17,98/0,047 19,06/0,050 18,11/0,047 18,69/0,049 18,68/0,049 18,89/0,049 18,18/0,047 17,82/0,046 19,22/0,050 18,07/0,047 18,52/0,048 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047

20210611 18,23/0,047 18,18/0,047 18,03/0,047 17,70/0,046 18,86/0,049 19,09/0,050 17,82/0,046 17,95/0,047 19,05/0,050 18,24/0,047 18,30/0,048 18,08/0,047 18,20/0,047 18,30/0,048 17,79/0,046 18,37/0,048 18,13/0,047 18,48/0,048 18,36/0,048 15,44/0,040 19,41/0,051 17,59/0,046 18,16/0,047 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046

20210614 16,43/0,128 18,18/0,142 18,61/0,145 18,69/0,146 18,92/0,148 19,29/0,151 19,00/0,148 18,36/0,143 19,23/0,150 18,44/0,144 18,29/0,143 18,61/0,145 18,57/0,145 19,07/0,149 18,43/0,144 18,82/0,147 18,59/0,145 18,90/0,148 18,44/0,144 18,60/0,145 19,61/0,153 18,27/0,143 18,14/0,142 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144

20210615 24,61/0,064 18,97/0,049 18,93/0,049 18,61/0,048 18,87/0,049 19,33/0,050 17,78/0,046 18,20/0,047 19,01/0,049 18,47/0,048 18,26/0,048 18,59/0,048 18,42/0,048 19,13/0,050 18,40/0,048 18,75/0,049 18,05/0,047 18,87/0,049 18,40/0,048 17,78/0,046 19,54/0,051 18,42/0,048 19,22/0,050 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048

20210616 18,80/0,049 18,26/0,048 18,92/0,049 18,50/0,048 18,91/0,049 19,08/0,050 17,78/0,046 18,26/0,048 19,00/0,049 18,42/0,048 18,26/0,048 18,58/0,048 18,44/0,048 19,15/0,050 18,39/0,048 18,74/0,049 18,61/0,048 18,86/0,049 18,43/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,28/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048

20210617 18,57/0,048 20,10/0,052 19,46/0,051 18,90/0,049 18,90/0,049 19,23/0,050 21,32/0,055 18,47/0,048 19,56/0,051 18,52/0,048 19,77/0,051 19,12/0,050 18,96/0,049 19,11/0,050 19,06/0,050 18,73/0,049 18,71/0,049 19,45/0,051 18,42/0,048 18,95/0,049 19,73/0,051 18,90/0,049 18,56/0,048 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048

20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,28/0,048 18,94/0,049 19,26/0,050 14,21/0,037 18,37/0,048 18,98/0,049 18,50/0,048 18,24/0,047 18,01/0,047 18,10/0,047 19,13/0,050 18,14/0,047 18,76/0,049 18,65/0,049 18,38/0,048 18,45/0,048 17,76/0,046 19,55/0,051 17,77/0,046 18,44/0,048 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048

20210621 16,84/0,132 18,29/0,143 18,58/0,145 18,86/0,147 18,85/0,147 19,90/0,155 17,75/0,139 18,50/0,144 19,16/0,150 18,67/0,146 18,73/0,146 18,73/0,146 18,62/0,145 19,27/0,150 18,55/0,145 19,07/0,149 18,72/0,146 18,95/0,148 18,46/0,144 18,93/0,148 19,72/0,154 18,39/0,144 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146

20210622 25,26/0,066 18,32/0,048 18,54/0,048 18,55/0,048 18,75/0,049 19,22/0,050 17,73/0,046 18,25/0,048 19,52/0,051 18,34/0,048 18,20/0,047 19,07/0,050 19,36/0,050 18,92/0,049 18,71/0,049 18,83/0,049 19,62/0,051 18,87/0,049 18,45/0,048 17,72/0,046 19,61/0,051 18,41/0,048 20,26/0,053 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048

20210623 18,90/0,049 18,15/0,047 18,86/0,049 18,34/0,048 18,72/0,049 19,29/0,050 24,81/0,065 18,41/0,048 18,93/0,049 18,50/0,048 18,19/0,047 18,52/0,048 18,47/0,048 19,16/0,050 18,50/0,048 18,78/0,049 18,52/0,048 18,90/0,049 18,44/0,048 18,89/0,049 19,60/0,051 18,35/0,048 18,32/0,048 19,53/0,051 18,90/0,049 18,84/0,049 18,38/0,048

20210624 18,56/0,048 18,22/0,047 18,50/0,048 18,29/0,048 18,69/0,049 - 17,71/0,046 18,33/0,048 18,92/0,049 18,60/0,048 18,18/0,047 18,51/0,048 18,45/0,048 19,15/0,050 19,15/0,050 18,74/0,049 18,56/0,048 18,79/0,049 18,47/0,048 18,88/0,049 19,55/0,051 18,25/0,048 18,27/0,048 18,02/0,047 18,89/0,049 18,73/0,049 18,38/0,048

20210625 18,38/0,048 18,12/0,047 18,42/0,048 18,08/0,047 18,58/0,048 - 21,24/0,055 18,13/0,047 18,91/0,049 18,24/0,047 18,18/0,047 17,41/0,045 18,30/0,048 19,00/0,049 18,27/0,048 17,92/0,047 18,35/0,048 18,78/0,049 18,46/0,048 17,70/0,046 19,41/0,051 18,22/0,047 18,37/0,048 18,01/0,047 18,85/0,049 17,40/0,045 18,26/0,048

20210628 17,48/0,136 18,19/0,142 18,50/0,144 18,59/0,145 18,75/0,146 19,30/0,251 17,69/0,138 18,31/0,143 19,10/0,149 18,41/0,144 18,67/0,146 18,49/0,144 18,54/0,145 19,09/0,149 18,74/0,146 18,82/0,147 18,55/0,145 18,90/0,148 18,47/0,144 18,47/0,144 19,60/0,153 18,37/0,143 17,97/0,140 18,50/0,144 19,07/0,149 18,64/0,146 18,43/0,144

20210629 22,60/0,059 18,19/0,047 18,62/0,048 18,15/0,047 18,64/0,049 19,82/0,052 24,73/0,064 18,28/0,048 19,45/0,051 18,31/0,048 18,14/0,047 18,46/0,048 18,44/0,048 19,32/0,050 18,41/0,048 18,69/0,049 18,60/0,048 18,84/0,049 18,46/0,048 18,84/0,049 19,47/0,051 18,40/0,048 19,71/0,051 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049

Haftalık 18,72/0,341 18,20/0,332 18,58/0,339 18,40/0,335 18,72/0,341 19,39/0,353 20,25/0,369 18,32/0,334 19,10/0,348 18,43/0,336 18,41/0,335 18,36/0,334 18,49/0,337 19,15/0,349 18,67/0,340 18,68/0,340 18,55/0,338 18,88/0,344 18,49/0,337 18,56/0,338 19,57/0,357 18,35/0,334 18,39/0,335 18,46/0,336 19,00/0,346 18,45/0,336 18,45/0,336

Aylık 18,65/1,554 18,35/1,529 18,65/1,553 18,65/1,553 19,04/1,585 19,50/1,624 18,83/1,568 18,39/1,532 19,26/1,604 18,49/1,540 18,51/1,541 18,60/1,549 18,60/1,550 19,29/1,607 18,56/1,546 18,90/1,574 18,67/1,555 18,98/1,581 18,54/1,544 18,52/1,543 19,71/1,642 18,39/1,532 18,56/1,546 18,67/1,555 19,04/1,586 18,74/1,561 18,51/1,542

AAL
ALE
ANL
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
37,27/0,097	20,93/0,384	20,39/1,710

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	253,87/0,661	KRC	34,98/0,637	KRC	31,00/2,582
OSD	26,57/0,069	TPO	27,28/0,497	OSD	24,09/2,006
NZH	20,79/0,054	OSD	25,97/0,473	NZH	21,47/1,788
AHU	20,60/0,054	TBV	21,15/0,385	TPO	21,19/1,765
TPO	20,20/0,053	NZH	20,68/0,377	AHU	21,18/1,764
TBV	19,23/0,050	AHU	20,66/0,376	TBV	19,28/1,606
AYR	18,56/0,048	HOB	18,72/0,341	HOB	18,82/1,568
DBZ	18,26/0,048	DBZ	18,52/0,337	AYR	18,52/1,543
TOT	17,91/0,047	AYR	18,21/0,332	FYO	18,35/1,528
YBS	17,62/0,046	FYO	18,10/0,330	YBS	18,00/1,499
ONN+	17,18/0,050	TOT	18,04/0,329	DBZ	17,99/1,499
HOB	16,91/0,044	ONN+	17,22/0,349	TOT	17,76/1,479
FYO	16,87/0,044	YBS	12,61/0,230	ONN+	17,36/1,607