Viop LXII

Herkese iyi akşamlar ... bullish devam .. ytd .. kapanış nasıl olacak bakalım ..

x30

Kod:

---

 

Saat	Sözleşme	A/S	Fiyat	Miktar
17:04:26	F_XU0300225	S	11240,00	1
17:01:01	F_XU0300225	S	11236,00	1
16:59:32	F_XU0300225	A	11220,00	1
16:55:20	F_XU0300225	A	11230,00	1
16:55:20	F_XU0300225	A	11230,00	1
16:55:20	F_XU0300225	A	11230,00	1
16:50:06	F_XU0300225	A	11225,00	1
16:49:46	F_XU0300225	A	11242,00	1
16:46:16	F_XU0300225	S	11270,00	1
16:29:00	F_XU0300225	A	11255,00	1
16:23:37	F_XU0300225	A	11264,00	1
16:18:03	F_XU0300225	S	11270,00	1
16:06:53	F_XU0300225	S	11260,00	1
15:59:56	F_XU0300225	S	11250,00	1
15:53:13	F_XU0300225	A	11235,00	1
15:46:02	F_XU0300225	S	11250,00	1
15:41:50	F_XU0300225	S	11241,00	1
15:36:11	F_XU0300225	S	11230,00	1
15:35:51	F_XU0300225	S	11220,00	1
15:32:04	F_XU0300225	S	11210,00	1
15:24:41	F_XU0300225	S	11200,00	1
15:22:57	F_XU0300225	S	11190,00	1
15:12:22	O_XU030E0225C11250.00	S	215,00	1
15:03:30	F_XU0300225	S	11151,00	5
15:01:28	O_XU030E0225P10750.00	S	118,53	5
15:01:26	O_XU030E0225C11500.00	S	112,16	5
15:01:24	O_XU030E0225P10750.00	S	118,53	5
15:01:22	O_XU030E0225C11500.00	S	112,16	5
15:01:19	O_XU030E0225P10750.00	S	118,53	5
15:01:15	O_XU030E0225C11500.00	S	112,16	5
14:55:42	F_XU0300225	A	11142,00	5
14:49:37	O_XU030E0225C10750.00	S	501,95	4
14:47:32	O_XU030E0225C11250.00	S	210,00	5
14:47:30	O_XU030E0225C11250.00	S	210,00	5
14:09:36	F_XU0300225	S	11153,00	4
14:09:31	F_XU0300225	S	11153,00	1
13:34:04	F_XU0300225	A	11145,00	5
13:20:41	F_XU0300225	S	11160,00	5
13:19:07	F_XU0300225	S	11152,00	1
13:19:04	F_XU0300225	S	11152,00	3
13:18:57	F_XU0300225	S	11151,00	1
12:58:53	F_XU0300225	A	11141,00	5
12:52:53	F_XU0300225	S	11170,00	5
12:48:53	O_PETKME0225C18.50	S	0,15	150
11:57:49	F_XU0300225	S	11151,00	5
11:55:45	F_XU0300225	A	11140,00	5
11:24:13	F_XU0300225	S	11151,00	1
11:24:12	F_XU0300225	S	11151,00	4
11:10:33	F_XU0300225	S	11131,00	3
11:10:33	F_XU0300225	S	11131,00	1
11:10:14	F_XU0300225	S	11131,00	1
11:07:30	F_XU0300225	A	11118,00	5
11:04:40	F_XU0300225	A	11145,00	1
11:04:38	F_XU0300225	A	11145,00	2
11:04:38	F_XU0300225	A	11145,00	1
11:03:37	F_XU0300225	A	11145,00	1
10:49:30	F_XU0300225	S	11160,00	5
10:42:51	F_XU0300225	A	11145,00	5
10:31:51	F_XU0300225	S	11160,00	5
10:12:44	F_XU0300225	A	11150,00	1
10:12:44	F_XU0300225	A	11150,00	4
10:08:33	O_PETKME0225P17.00	S	0,27	50
10:08:31	O_PETKME0225P17.00	S	0,27	50
10:08:29	O_PETKME0225P17.00	S	0,27	50
10:01:39	F_XU0300225	A	11170,00	2
10:01:39	F_XU0300225	A	11170,00	3
09:49:42	F_XU0300225	A	11178,00	1
09:49:41	F_XU0300225	A	11178,00	1
09:49:40	F_XU0300225	A	11178,00	1
09:49:39	F_XU0300225	A	11178,00	2
19:27:11	F_XU0300225	S	11190,00	5
19:20:15	F_XU0300225	S	11188,00	1
19:20:04	F_XU0300225	S	11188,00	1
19:20:01	F_XU0300225	S	11188,00	3

---

petkoş

Kod:

---

 

Saat	Sözleşme	A/S	Fiyat	Miktar
16:57:34	F_PETKM0225	A	17,47	50
16:56:59	F_PETKM0225	A	17,48	50
16:49:50	F_PETKM0225	A	17,49	23
16:49:50	F_PETKM0225	A	17,49	27
16:49:00	F_PETKM0225	A	17,50	10
16:49:00	F_PETKM0225	A	17,50	25
16:48:28	F_PETKM0225	A	17,50	50
16:47:33	F_PETKM0225	A	17,52	50
16:47:17	F_PETKM0225	A	17,53	50
16:46:21	F_PETKM0225	S	17,56	9
16:46:21	F_PETKM0225	S	17,56	6
16:46:21	F_PETKM0225	S	17,56	4
16:46:02	F_PETKM0225	S	17,56	4
16:46:02	F_PETKM0225	S	17,56	1
16:45:55	F_PETKM0225	S	17,56	5
16:45:54	F_PETKM0225	S	17,56	4
16:45:54	F_PETKM0225	S	17,56	1
16:45:42	F_PETKM0225	S	17,56	1
16:31:59	F_PETKM0225	A	17,53	10
16:31:59	F_PETKM0225	A	17,53	10
16:31:59	F_PETKM0225	A	17,53	25
16:31:59	F_PETKM0225	A	17,53	5
16:31:05	F_PETKM0225	A	17,54	50
16:17:51	F_PETKM0225	S	17,59	100
16:07:10	F_PETKM0225	S	17,55	69
16:07:10	F_PETKM0225	S	17,55	17
16:07:07	F_PETKM0225	S	17,55	2
16:07:06	F_PETKM0225	S	17,55	1
16:07:05	F_PETKM0225	S	17,55	1
16:07:05	F_PETKM0225	S	17,55	1
16:07:03	F_PETKM0225	S	17,55	4
16:07:02	F_PETKM0225	S	17,55	1
16:07:00	F_PETKM0225	S	17,55	4
15:48:14	F_PETKM0225	S	17,54	50
15:47:51	F_PETKM0225	S	17,53	11
15:47:51	F_PETKM0225	S	17,53	25
15:47:48	F_PETKM0225	S	17,53	2
15:47:48	F_PETKM0225	S	17,53	12
15:47:12	F_PETKM0225	S	17,51	55
15:47:08	F_PETKM0225	S	17,51	40
15:46:25	F_PETKM0225	S	17,51	5
15:39:42	F_PETKM0225	S	17,52	25
15:39:42	F_PETKM0225	S	17,52	25
15:39:08	F_PETKM0225	S	17,51	3
15:39:01	F_PETKM0225	S	17,51	5
15:38:59	F_PETKM0225	S	17,51	1
15:36:21	F_PETKM0225	S	17,51	5
15:36:19	F_PETKM0225	S	17,51	5
15:36:19	F_PETKM0225	S	17,51	19
15:36:19	F_PETKM0225	S	17,51	1
15:36:19	F_PETKM0225	S	17,51	11
15:36:19	F_PETKM0225	S	17,50	50
15:32:04	F_PETKM0225	S	17,48	20
15:32:02	F_PETKM0225	S	17,47	18
15:32:02	F_PETKM0225	S	17,47	2
14:10:01	F_PETKM0225	A	17,45	5
14:05:20	F_PETKM0225	A	17,44	5
14:04:41	F_PETKM0225	A	17,44	4
14:04:25	F_PETKM0225	A	17,44	1
13:44:07	O_PETKME0225P16.50	S	0,16	5
13:44:04	O_PETKME0225P16.50	S	0,16	5
13:44:01	O_PETKME0225P16.50	S	0,16	10
13:43:58	O_PETKME0225P16.50	S	0,16	10
13:43:52	O_PETKME0225P16.50	S	0,16	25
13:43:41	F_PETKM0225	A	17,45	41
13:43:41	F_PETKM0225	A	17,45	6
13:43:41	F_PETKM0225	A	17,45	3
13:39:37	F_PETKM0225	A	17,46	25
13:35:59	O_PETKME0225P17.00	S	0,29	5
13:35:58	O_PETKME0225P17.00	S	0,29	5
13:35:46	O_PETKME0225P16.50	S	0,16	5
13:35:44	O_PETKME0225P16.50	S	0,16	5
13:34:57	F_PETKM0225	A	17,46	25
13:34:57	F_PETKM0225	A	17,46	25
13:33:16	F_PETKM0225	A	17,47	46
13:33:04	F_PETKM0225	A	17,47	4
13:17:47	O_PETKME0225P17.00	S	0,29	5
13:17:45	O_PETKME0225P17.00	S	0,29	5
13:16:28	O_PETKME0225P16.50	S	0,15	5
13:16:19	O_PETKME0225P16.50	S	0,15	10
13:16:11	O_PETKME0225P16.50	S	0,15	25
13:00:36	O_PETKME0225P17.00	S	0,29	5
13:00:02	O_PETKME0225P17.00	S	0,29	25
12:58:10	F_PETKM0225	A	17,48	3
12:58:10	F_PETKM0225	A	17,48	22
12:58:10	F_PETKM0225	A	17,48	6
12:58:10	F_PETKM0225	A	17,48	7
12:58:10	F_PETKM0225	A	17,48	11
12:57:51	F_PETKM0225	A	17,48	1
12:56:02	F_PETKM0225	A	17,49	4
12:56:02	F_PETKM0225	A	17,49	21
12:56:02	F_PETKM0225	A	17,49	25
12:52:28	F_PETKM0225	S	17,54	100
12:51:20	F_PETKM0225	S	17,53	10
12:51:20	F_PETKM0225	S	17,53	26
12:51:20	F_PETKM0225	S	17,53	4
12:51:20	F_PETKM0225	S	17,53	10
12:24:58	F_PETKM0225	S	17,50	25
12:24:58	F_PETKM0225	S	17,50	25
12:20:47	F_PETKM0225	S	17,47	25
12:20:47	F_PETKM0225	S	17,47	25
12:20:30	F_PETKM0225	S	17,46	21
12:20:30	F_PETKM0225	S	17,46	17
12:20:30	F_PETKM0225	S	17,46	8
12:20:29	F_PETKM0225	S	17,46	4
12:06:12	F_PETKM0225	S	17,45	25
12:06:12	F_PETKM0225	S	17,45	25
11:49:31	F_PETKM0225	A	17,40	25
11:48:11	F_PETKM0225	A	17,40	25
11:45:02	F_PETKM0225	A	17,41	2
11:45:02	F_PETKM0225	A	17,41	23
11:43:29	F_PETKM0225	A	17,41	25
11:42:28	F_PETKM0225	A	17,42	25
11:40:26	F_PETKM0225	A	17,43	2
11:40:26	F_PETKM0225	A	17,43	23
11:36:31	F_PETKM0225	S	17,45	15
11:36:30	F_PETKM0225	S	17,45	10
11:33:37	F_PETKM0225	A	17,43	25
11:31:15	F_PETKM0225	A	17,43	10
11:31:15	F_PETKM0225	A	17,43	3
11:31:15	F_PETKM0225	A	17,43	2
11:31:15	F_PETKM0225	A	17,43	5
11:31:15	F_PETKM0225	A	17,43	5
11:30:02	F_PETKM0225	A	17,44	25
11:29:18	F_PETKM0225	A	17,45	15
11:29:07	F_PETKM0225	A	17,45	4
11:29:06	F_PETKM0225	A	17,45	1
11:28:30	F_PETKM0225	A	17,45	6
11:23:01	F_PETKM0225	S	17,49	6
11:18:01	F_PETKM0225	A	17,47	10
11:04:47	F_PETKM0225	A	17,50	10
11:00:14	F_PETKM0225	A	17,53	10
10:52:04	F_PETKM0225	S	17,56	69
10:52:04	F_PETKM0225	S	17,56	31
10:08:02	F_PETKM0225	S	17,52	100
10:06:37	F_PETKM0225	S	17,51	5
10:06:37	F_PETKM0225	S	17,51	5
10:06:37	F_PETKM0225	S	17,51	5
10:06:37	F_PETKM0225	S	17,51	5
10:06:37	F_PETKM0225	S	17,51	5
10:03:01	F_PETKM0225	S	17,53	5
10:02:06	F_PETKM0225	S	17,51	5
10:00:34	F_PETKM0225	S	17,49	5
10:00:02	F_PETKM0225	S	17,47	3
09:57:04	F_PETKM0225	S	17,47	7
09:51:26	F_PETKM0225	A	17,42	10

---

https://www.hisse.net/topluluk/showt...48#post6975548

Alıntı:

---

Originally Posted by mert45

Öldürme demek istedin herhıld :rules:

11238

https://www.hisse.net/topluluk/showt...75#post6964775

---

Evladım Ayasofya ..bozkurt reis nerde :kmk:

11226



https://www.hisse.net/topluluk/showt...90#post6968090

Fatih Altaylı ;

Cumhurbaşkanı Erdoğanın Ekrem İmamoğlu nun acilen görevden alınması talimatını verdiğini söylendiğini öğrendiğini söyledi.


https://x.com/metalci_genco/status/1886441098437919033

Alıntı:

---

Originally Posted by çıtak

hayır ayın köyden deeliz

bizim dünya görüşümüz aynı :kahkah: :drunk: nefes alan herşey uyar bize... zuahahaa

https://www.youtube.com/watch?v=8QySCigeCDg

---

https://www.hisse.net/topluluk/showt...59#post6975559

Aynı köyden işte :kahkah:

https://www.youtube.com/watch?v=MfVI...netdm%C3%BCzik

11231

Alıntı:

---

Originally Posted by EMLAK

yeni kurum uğurlu geldi sana..

gaza gelmişken parçala behçet :he:

---

Tacirler viop da kanatlandırır..:oleyo:

Cübbesiz denilen ******;

Bu adam...İşi gücü tebliğ yapan adamları ispoyonlamak.Allah belasını versin.TUNUSTAN kadın getirten adamdır.pornoları çıkan(eskortlarla)...

Ha İSRAİL İLAHİYATINDA okuyupta FİLİSTİNDE propanda yapan ..ha bu...Bunun bu camiada peş para kıymeti kalmadı.

Şimdi çok laf ederim de...

Kendisi İSLAMIN AHLAKINI-MANTIĞINI anlasa bu işlere girmezdi..yahu müslüman günah işleyebilir de yurtdışından karı getirmek ne demek..Üzerindeki elbiselerle o evlere gidipte birlikte olmak.

Bu lavuk trova atıdır.

THY ve PGS ..ş
longu devam ettirtmedi..