Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-151,42/-0,433

51,41/1,042

42,21/3,672

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TGE 247,95/0,717 AOY 264,61/5,357 AOY 134,72/11,299

AES 125,24/0,362 GZH 171,75/3,477 AES 129,81/10,887

GBC 76,79/0,222 YAY 163,90/3,318 TFF 96,31/8,634

ITP -8,58/-0,025 GUH 134,43/2,721 YAY 90,36/8,101

YTD -64,56/-0,187 AFT 112,81/2,284 AFT 84,77/7,109

AFA -81,27/-0,235 TGE 108,97/2,206 GUH 83,84/7,517

YAN -98,27/-0,256 TFF 106,03/2,146 AFS 77,97/6,539

HOY -119,22/-0,345 IPJ 104,64/2,118 GZH 77,26/6,926

TFF -127,99/-0,370 ITP 94,41/1,911 ITP 66,11/5,927

AFS -129,66/-0,375 GTY+ 81,38/1,647 AFA 65,19/5,467

GBG -132,16/-0,382 YTD 78,22/1,583 IPJ 49,37/4,426

GTY+ -140,24/-0,406 AFA 62,54/1,266 TGE 41,95/3,760

IPJ -165,48/-0,479 HOY 59,61/1,207 TMG 33,82/3,032

IKL -171,31/-0,495 TMG 51,41/1,041 GTY+ 32,86/2,946

TMG -173,82/-0,503 IKL 36,89/0,747 IKL 31,36/2,811

AOY -193,61/-0,560 AES 35,05/0,710 YAN 24,42/1,970

YAY -214,31/-0,620 AFS 30,51/0,618 GBG 20,46/1,834

GZH -222,50/-0,643 YAN 27,45/0,500 AFV 19,58/1,642

GUH -261,28/-0,756 GBG -32,80/-0,664 HOY 12,72/1,141

AFT -289,97/-0,839 ODV -43,22/-0,788 YTD -1,39/-0,125

ODV -297,04/-0,773 AFV -66,38/-1,344 ODV -8,42/-0,635

AFV -466,95/-1,350 GBC -109,50/-2,217 TGR -83,68/-7,018

TGR -574,38/-1,661 TGR -290,34/-5,878 GBC -108,53/-9,730

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-53,32/-0,111

-12,52/-0,215

4,29/0,388

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GEI 3282,26/9,492 GEI 385,74/7,809 OFB 423,12/33,038

HDH 602,11/1,741 HYK 207,41/4,199 MLS 152,83/13,701

GGZ 220,96/0,639 MPP 131,63/2,665 ZVB 129,43/11,604

HYK 207,41/4,199 THV 95,19/1,927 HPI 81,50/7,306

FYI 199,71/0,578 IYR 84,25/1,949 HYK 75,93/6,587

AAS** 173,13/0,501 PYH 83,06/2,402 PYH 47,40/4,249

IZS+ 148,50/0,429 GTY+ 81,38/1,647 HYP 36,95/3,312

HMG+ 145,96/0,422 IZS+ 66,23/1,532 DDA 34,37/2,982

IPG 139,16/0,402 HYP 52,05/1,505 PSL 32,93/2,952

GKS 98,98/0,286 TPP 49,22/1,424 GTY+ 32,86/2,946

TCI 97,77/0,283 YPF 43,90/0,889 IYR 32,72/2,839

SPN 65,93/0,191 YSF 42,44/0,859 OYT 31,79/2,850

GZN+ 55,53/0,161 KOP 37,30/0,755 FYI 31,79/2,850

NSK 53,27/0,154 FYI 37,05/1,071 YPF 30,59/2,742

FSF+ 52,46/0,152 HMG+ 36,38/0,736 YSF 29,71/2,664

PSS 48,09/0,139 GGZ 35,06/0,912 OPD 29,17/2,531

MLS 46,78/0,135 MLS 34,77/0,704 YPK 28,64/2,567

YPK 45,70/0,132 DDA 34,37/2,982 THV 26,91/2,413

DDA 34,37/2,982 TCI 33,37/0,676 KOP 26,46/2,372

HYP 32,25/0,093 IPG 32,15/0,651 GKS 26,03/2,258

OPD 29,17/2,531 SPN 30,28/0,876 ACZ 25,90/2,322

ICV+ 26,93/0,078 OYT 30,04/0,608 GGZ 25,09/2,176

DPI 21,00/1,822 FBV+ 29,65/0,600 TCI 25,04/2,245

FSK+ 19,16/0,055 OPD 29,17/2,531 USY 24,91/2,233

FZP+ 18,71/0,054 PSL 29,00/0,587 TTV 21,31/1,911

GBN+ 17,50/0,051 IIP 27,91/0,646 DPI 21,00/1,822

DGH+ 17,48/0,051 USY 27,05/0,782 IPG 20,82/1,867

DDC 17,11/0,049 IBR 24,57/0,711 ESG+ 20,32/1,822

FBZ 17,03/0,049 ACZ 23,73/0,686 FSF+ 19,89/1,783

ONN+ 17,02/0,049 YZK+ 23,30/0,472 SPN 19,45/1,744

PPF 16,89/0,049 FSF+ 22,99/0,465 IIP 18,97/1,646

KSV+ 16,79/0,049 KTR+ 21,66/0,439 FZP+ 18,64/1,671

GJH 16,68/0,048 DPI 21,00/1,822 NSK 18,16/1,628

KTR+ 16,00/0,046 AAS** 20,90/0,423 GAN 18,09/1,622

PVK+ 15,99/0,046 FYF 20,44/0,414 KTR+ 18,00/1,614

GAN 15,65/0,045 YPK 20,25/0,410 DGH+ 17,99/1,613

TRR 15,61/0,045 DGH+ 17,97/0,364 MPP 17,78/1,594

OTK+ 14,43/0,042 NSK 17,82/0,515 GBN+ 17,63/1,581

IPF 13,55/1,176 GAN 17,72/0,359 TRR 17,40/1,560

TLY 13,49/0,039 FZP+ 17,70/0,358 IMF+ 17,36/1,456

IZF+ 13,36/0,039 GBN+ 17,49/0,354 ONN+ 17,29/1,550

IYR 10,30/0,030 TRR 17,20/0,348 FBZ 17,19/1,541

FBV+ 8,95/0,026 ONN+ 17,20/0,348 IZF+ 16,80/1,506

ESG+ 3,06/0,009 FBZ 17,07/0,346 DDC 16,62/1,442

IBR 2,83/0,008 DDC 16,97/0,393 KSV+ 16,62/1,490

FBN 1,98/0,006 PPF 16,95/0,343 IBR 16,31/1,462

ACZ 0,00/0,000 ICV+ 16,87/0,341 FSK+ 16,21/1,453

TMR 0,00/0,000 KSV+ 16,52/0,334 PVK+ 16,13/1,446

TPP 0,00/0,000 IPP 16,33/0,331 PSS 16,10/1,443

IMF+ 0,00/0,000 PSS 16,10/0,466 ICV+ 15,71/1,408

ZJB -0,10/-0,000 OTK+ 16,01/0,324 OTK+ 14,97/1,342

GZM+ -4,99/-0,014 PVK+ 15,99/0,324 TMR 14,69/1,317

TTV -8,26/-0,024 TTV 15,16/0,307 YCK 14,68/1,316

OYT -12,86/-0,037 TMR 15,04/0,435 FBN 14,57/1,306

YPF -13,67/-0,040 FSK+ 13,81/0,280 GZN+ 14,50/1,300

YSF -13,90/-0,040 IPF 13,55/1,176 PPF 14,11/1,265

HMT -14,78/-0,043 TLY 13,11/0,265 IPF 13,55/1,176

DDF -16,08/-0,046 IZF+ 12,86/0,260 TLY 13,29/1,191

ZVB -19,19/-0,055 GKS 10,37/0,270 FBV+ 12,65/1,134

FYA -24,16/-0,070 FBN 10,08/0,204 IAF 11,83/1,027

YKS -43,76/-0,127 ESG+ 8,40/0,170 GJH 11,16/1,000

FYF -43,79/-0,127 HMT 6,66/0,193 ODD+ 9,91/0,888

OFB -47,48/-0,137 OYS 2,82/0,057 YKS 9,25/0,829

USY -49,73/-0,144 GJH 2,64/0,053 DDF 8,39/0,728

HDS -59,49/-0,172 OFB 1,68/0,034 HMT 7,81/0,700

KOP -70,22/-0,203 IJT+ 1,07/0,022 HMG+ 7,08/0,634

PSL -74,88/-0,217 ZVB 0,49/0,010 IZS+ 6,60/0,573

IIP -76,92/-0,222 IMF+ 0,12/0,003 FYF 2,48/0,222

YZK+ -87,44/-0,253 DDF -0,34/-0,008 AAS** 1,16/0,104

IDD -95,86/-0,277 YKS -16,29/-0,330 YZK+ 0,47/0,042

KTS+ -97,85/-0,283 IAR -18,64/-0,431 HDS -0,42/-0,038

HPF -114,30/-0,331 HDS -19,80/-0,401 FYA -1,17/-0,105

MPP -116,16/-0,336 AHV -25,46/-0,736 ZJB -1,64/-0,147

IPP -122,64/-0,355 KTS+ -26,04/-0,527 IIS -2,38/-0,206

IAF -136,34/-0,394 AZJ -26,12/-0,755 OSF -3,78/-0,339

GTY+ -140,24/-0,406 YCK -29,38/-0,595 IBE -5,52/-0,479

PYH -140,37/-0,406 ZJB -30,81/-0,624 AZJ -13,71/-1,229

YCK -140,46/-0,406 OSF -40,61/-1,174 IDD -14,09/-1,222

IIS -141,01/-0,408 IDD -43,53/-1,007 AHV -16,63/-1,491

HJA -154,13/-0,446 AHZ -50,89/-1,472 TPP -19,25/-1,725

AZJ -154,19/-0,446 GZM+ -50,93/-1,031 IPP -30,88/-2,769

IAR -165,65/-0,479 ODD+ -51,95/-1,052 YCL -34,97/-3,135

ODD+ -171,04/-0,495 IAF -63,35/-1,466 AHZ -35,06/-3,143

OSH -181,44/-7,871 IOG+ -73,38/-1,486 HDH -38,93/-3,490

TCS -188,78/-0,546 TCS -74,52/-1,509 KTS+ -39,58/-3,548

YCL -239,30/-0,692 HDH -81,48/-1,650 TNS -42,24/-3,786

AHV -240,62/-0,696 IIS -95,12/-2,201 TTL -45,48/-4,077

IAS -247,84/-0,717 IAS -108,53/-2,511 HPF -46,26/-4,147

MAS -264,83/-0,766 IBE -110,63/-2,560 MAS -52,97/-4,749

STZ -271,07/-0,784 PYL -117,37/-2,376 GZM+ -53,06/-4,757

TNS -278,45/-0,805 STZ -124,82/-2,527 TCS -61,55/-5,518

TTL -296,19/-0,857 TNS -138,55/-2,805 OYS -63,30/-5,675

IBE -298,48/-0,863 HJA -141,76/-2,870 STZ -64,10/-5,746

OSF -355,53/-1,028 YCL -142,11/-2,877 OSH -67,04/-5,817

IJT+ -359,75/-1,040 TTL -151,37/-3,064 IOG+ -72,27/-6,479

OYS -478,61/-1,384 HMK -166,44/-3,369 IAS -80,08/-7,179

AHZ -502,49/-1,453 HPI -173,29/-3,508 HJA -86,01/-5,223

HMK -560,17/-1,620 OSH -181,44/-7,871 PYL -86,68/-7,771

THV -636,79/-1,842 HPF -184,05/-3,726 IAR -89,46/-7,761

IOG+ -687,39/-1,988 FYA -198,92/-4,027 GEI -91,46/-8,199

PPD -732,16/-2,117 PPD -251,37/-5,089 IJT+ -126,16/-8,027

PYL -759,57/-2,197 MAS -308,84/-6,252 HMK -135,71/-12,166

HPI -1487,66/-4,302 GZN+ -376,51/-7,622 PPD -148,99/-13,357

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,52/0,048

18,86/0,347

18,82/1,568

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 19,68/0,051 HLL 21,29/0,388 PPZ 19,70/1,641

PPZ 19,54/0,051 TZL 20,15/0,367 EIL 19,49/1,623

EIL 19,32/0,050 VK6 19,68/0,358 HYV 19,34/1,611

IOP 18,88/0,049 PPZ 19,52/0,356 HLL 19,25/1,603

FIL 18,85/0,049 EIL 19,43/0,455 FIL 19,23/1,602

OYL 18,81/0,049 HYV 19,30/0,352 TZL 19,08/1,589

IDL 18,81/0,049 FIL 19,07/0,347 UPP 19,05/1,587

UPP 18,79/0,049 ICE 18,99/0,346 ECB 19,01/1,584

HSL 18,60/0,048 UPP 18,93/0,345 VK6 19,01/1,583

IGL 18,57/0,048 HSL 18,90/0,344 IOP 18,98/1,580

ECB 18,56/0,048 AAL 18,90/0,344 IDL 18,84/1,569

ANL 18,56/0,048 IOP 18,85/0,343 AAL 18,81/1,566

KLU 18,47/0,048 ECB 18,71/0,341 FFD 18,80/1,566

AAL 18,43/0,048 FFD 18,70/0,341 HSL 18,70/1,557

ICE 18,40/0,048 YLB 18,69/0,341 DLY 18,69/1,556

TI1 18,36/0,048 DLY 18,63/0,339 ICE 18,68/1,556

GAL 18,32/0,048 IDL 18,48/0,337 IGL 18,61/1,550

YLB 18,30/0,048 FI5 18,45/0,336 ANL 18,60/1,549

TKM 18,28/0,048 GAL 18,40/0,335 YLB 18,59/1,548

FI5 18,27/0,048 TI1 18,39/0,335 TKM 18,53/1,543

DLY 18,26/0,048 GTL 18,38/0,335 GTL 18,53/1,543

ALE 18,24/0,047 KLU 18,37/0,335 GAL 18,52/1,542

GTL 18,12/0,047 ANL 18,29/0,333 KLU 18,51/1,542

VK6 18,10/0,047 IGL 18,27/0,333 OYL 18,46/1,537

TZL 17,94/0,047 ALE 18,22/0,332 FI5 18,44/1,536

HLL 17,88/0,047 OYL 18,19/0,331 TI1 18,41/1,533

FFD 17,64/0,046 TKM 18,07/0,329 ALE 18,36/1,529

20210601 20,30/0,053 18,18/0,047 18,47/0,048 18,67/0,049 18,87/0,049 19,58/0,051 17,91/0,047 18,32/0,048 19,14/0,050 18,41/0,048 18,39/0,048 19,26/0,050 18,43/0,048 19,26/0,050 18,74/0,049 18,74/0,049 18,46/0,048 18,80/0,049 18,48/0,048 17,90/0,047 19,61/0,051 18,26/0,048 19,34/0,050 18,22/0,047 18,56/0,048 18,63/0,048 18,92/0,049

20210602 18,53/0,048 18,15/0,047 18,45/0,048 17,53/0,046 18,83/0,049 19,49/0,051 21,48/0,056 18,16/0,047 18,55/0,048 17,94/0,047 18,38/0,048 17,60/0,046 18,31/0,048 18,92/0,049 18,25/0,048 18,66/0,049 18,42/0,048 18,79/0,049 18,47/0,048 19,08/0,050 19,47/0,051 18,14/0,047 18,17/0,047 18,21/0,047 18,61/0,048 18,21/0,047 17,67/0,046

20210603 18,63/0,049 18,19/0,047 18,53/0,048 18,51/0,048 20,71/0,054 18,44/0,048 17,89/0,047 18,25/0,047 19,12/0,050 18,33/0,048 18,37/0,048 18,14/0,047 18,35/0,048 21,53/0,056 18,22/0,047 18,72/0,049 18,25/0,047 18,78/0,049 17,41/0,045 17,88/0,047 19,49/0,051 18,17/0,047 18,70/0,049 18,20/0,047 18,57/0,048 18,56/0,048 18,45/0,048

20210604 15,29/0,040 18,16/0,047 18,47/0,048 19,46/0,051 18,84/0,049 19,44/0,051 17,88/0,047 18,16/0,047 19,11/0,050 18,23/0,047 18,36/0,048 18,69/0,049 18,33/0,048 19,01/0,049 18,21/0,047 18,71/0,049 18,47/0,048 18,74/0,049 18,46/0,048 19,07/0,050 19,52/0,051 18,16/0,047 18,27/0,048 18,20/0,047 27,06/0,070 18,45/0,048 18,33/0,048

20210607 17,17/0,134 18,74/0,146 18,94/0,148 18,77/0,147 18,95/0,148 19,23/0,150 19,06/0,149 18,34/0,143 19,30/0,151 18,37/0,143 18,35/0,143 18,49/0,144 18,49/0,144 19,21/0,150 18,45/0,144 18,96/0,148 18,78/0,147 18,83/0,147 18,44/0,144 18,26/0,143 19,69/0,154 18,26/0,143 18,18/0,142 18,69/0,146 18,40/0,144 18,66/0,146 18,54/0,145

20210608 24,30/0,063 17,04/0,044 17,33/0,045 18,13/0,047 18,84/0,049 19,08/0,050 17,84/0,046 17,92/0,047 19,07/0,050 18,33/0,048 18,32/0,048 18,65/0,049 18,35/0,048 19,16/0,050 18,30/0,048 18,85/0,049 17,30/0,045 18,70/0,049 18,38/0,048 19,03/0,050 19,51/0,051 18,22/0,047 19,15/0,050 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048

20210609 18,98/0,049 17,99/0,047 18,19/0,047 18,39/0,048 18,78/0,049 19,35/0,050 17,84/0,046 18,10/0,047 19,06/0,050 18,22/0,047 18,32/0,048 18,64/0,049 18,32/0,048 18,71/0,049 18,27/0,048 18,67/0,049 18,38/0,048 18,80/0,049 18,41/0,048 19,02/0,050 19,30/0,050 18,20/0,047 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047

20210610 18,06/0,047 17,75/0,046 17,36/0,045 18,45/0,048 18,89/0,049 19,26/0,050 17,83/0,046 17,99/0,047 18,48/0,048 17,99/0,047 18,31/0,048 18,08/0,047 17,98/0,047 19,06/0,050 18,11/0,047 18,69/0,049 18,68/0,049 18,89/0,049 18,18/0,047 17,82/0,046 19,22/0,050 18,07/0,047 18,52/0,048 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047

20210611 18,23/0,047 18,18/0,047 18,03/0,047 17,70/0,046 18,86/0,049 19,09/0,050 17,82/0,046 17,95/0,047 19,05/0,050 18,24/0,047 18,30/0,048 18,08/0,047 18,20/0,047 18,30/0,048 17,79/0,046 18,37/0,048 18,13/0,047 18,48/0,048 18,36/0,048 15,44/0,040 19,41/0,051 17,59/0,046 18,16/0,047 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046

20210614 16,43/0,128 18,18/0,142 18,61/0,145 18,69/0,146 18,92/0,148 19,29/0,151 19,00/0,148 18,36/0,143 19,23/0,150 18,44/0,144 18,29/0,143 18,61/0,145 18,57/0,145 19,07/0,149 18,43/0,144 18,82/0,147 18,59/0,145 18,90/0,148 18,44/0,144 18,60/0,145 19,61/0,153 18,27/0,143 18,14/0,142 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144

20210615 24,61/0,064 18,97/0,049 18,93/0,049 18,61/0,048 18,87/0,049 19,33/0,050 17,78/0,046 18,20/0,047 19,01/0,049 18,47/0,048 18,26/0,048 18,59/0,048 18,42/0,048 19,13/0,050 18,40/0,048 18,75/0,049 18,05/0,047 18,87/0,049 18,40/0,048 17,78/0,046 19,54/0,051 18,42/0,048 19,22/0,050 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048

20210616 18,80/0,049 18,26/0,048 18,92/0,049 18,50/0,048 18,91/0,049 19,08/0,050 17,78/0,046 18,26/0,048 19,00/0,049 18,42/0,048 18,26/0,048 18,58/0,048 18,44/0,048 19,15/0,050 18,39/0,048 18,74/0,049 18,61/0,048 18,86/0,049 18,43/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,28/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048

20210617 18,57/0,048 20,10/0,052 19,46/0,051 18,90/0,049 18,90/0,049 19,23/0,050 21,32/0,055 18,47/0,048 19,56/0,051 18,52/0,048 19,77/0,051 19,12/0,050 18,96/0,049 19,11/0,050 19,06/0,050 18,73/0,049 18,71/0,049 19,45/0,051 18,42/0,048 18,95/0,049 19,73/0,051 18,90/0,049 18,56/0,048 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048

20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,28/0,048 18,94/0,049 19,26/0,050 14,21/0,037 18,37/0,048 18,98/0,049 18,50/0,048 18,24/0,047 18,01/0,047 18,10/0,047 19,13/0,050 18,14/0,047 18,76/0,049 18,65/0,049 18,38/0,048 18,45/0,048 17,76/0,046 19,55/0,051 17,77/0,046 18,44/0,048 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048

20210621 16,84/0,132 18,29/0,143 18,58/0,145 18,86/0,147 18,85/0,147 19,90/0,155 17,75/0,139 18,50/0,144 19,16/0,150 18,67/0,146 18,73/0,146 18,73/0,146 18,62/0,145 19,27/0,150 18,55/0,145 19,07/0,149 18,72/0,146 18,95/0,148 18,46/0,144 18,93/0,148 19,72/0,154 18,39/0,144 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146

20210622 25,26/0,066 18,32/0,048 18,54/0,048 18,55/0,048 18,75/0,049 19,22/0,050 17,73/0,046 18,25/0,048 19,52/0,051 18,34/0,048 18,20/0,047 19,07/0,050 19,36/0,050 18,92/0,049 18,71/0,049 18,83/0,049 19,62/0,051 18,87/0,049 18,45/0,048 17,72/0,046 19,61/0,051 18,41/0,048 20,26/0,053 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048

20210623 18,90/0,049 18,15/0,047 18,86/0,049 18,34/0,048 18,72/0,049 19,29/0,050 24,81/0,065 18,41/0,048 18,93/0,049 18,50/0,048 18,19/0,047 18,52/0,048 18,47/0,048 19,16/0,050 18,50/0,048 18,78/0,049 18,52/0,048 18,90/0,049 18,44/0,048 18,89/0,049 19,60/0,051 18,35/0,048 18,32/0,048 19,53/0,051 18,90/0,049 18,84/0,049 18,38/0,048

20210624 18,56/0,048 18,22/0,047 18,50/0,048 18,29/0,048 18,69/0,049 - 17,71/0,046 18,33/0,048 18,92/0,049 18,60/0,048 18,18/0,047 18,51/0,048 18,45/0,048 19,15/0,050 19,15/0,050 18,74/0,049 18,56/0,048 18,79/0,049 18,47/0,048 18,88/0,049 19,55/0,051 18,25/0,048 18,27/0,048 18,02/0,047 18,89/0,049 18,73/0,049 18,38/0,048

20210625 18,38/0,048 18,12/0,047 18,42/0,048 18,08/0,047 18,58/0,048 - 21,24/0,055 18,13/0,047 18,91/0,049 18,24/0,047 18,18/0,047 17,41/0,045 18,30/0,048 19,00/0,049 18,27/0,048 17,92/0,047 18,35/0,048 18,78/0,049 18,46/0,048 17,70/0,046 19,41/0,051 18,22/0,047 18,37/0,048 18,01/0,047 18,85/0,049 17,40/0,045 18,26/0,048

20210628 17,48/0,136 18,19/0,142 18,50/0,144 18,59/0,145 18,75/0,146 19,30/0,251 17,69/0,138 18,31/0,143 19,10/0,149 18,41/0,144 18,67/0,146 18,49/0,144 18,54/0,145 19,09/0,149 18,74/0,146 18,82/0,147 18,55/0,145 18,90/0,148 18,47/0,144 18,47/0,144 19,60/0,153 18,37/0,143 17,97/0,140 18,50/0,144 19,07/0,149 18,64/0,146 18,43/0,144

20210629 22,60/0,059 18,19/0,047 18,62/0,048 18,15/0,047 18,64/0,049 19,82/0,052 24,73/0,064 18,28/0,048 19,45/0,051 18,31/0,048 18,14/0,047 18,46/0,048 18,44/0,048 19,32/0,050 18,41/0,048 18,69/0,049 18,60/0,048 18,84/0,049 18,46/0,048 18,84/0,049 19,47/0,051 18,40/0,048 19,71/0,051 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049

20210630 18,34/0,048 18,18/0,047 18,43/0,048 18,24/0,047 18,75/0,049 19,42/0,051 17,65/0,046 18,28/0,048 18,87/0,049 18,34/0,048 18,13/0,047 18,45/0,048 18,32/0,048 19,38/0,050 18,46/0,048 18,65/0,049 18,32/0,048 18,87/0,049 18,41/0,048 17,65/0,046 19,53/0,051 18,35/0,048 18,11/0,047 19,47/0,051 18,84/0,049 18,82/0,049 18,21/0,047

20210701 20,34/0,053 18,20/0,047 16,73/0,044 19,85/0,052 18,60/0,048 19,49/0,051 17,65/0,046 19,22/0,050 18,86/0,049 18,43/0,048 18,12/0,047 38,52/0,100 21,17/0,055 19,26/0,050 21,27/0,055 16,58/0,043 16,56/0,043 18,49/0,048 17,66/0,046 16,47/0,043 19,12/0,050 18,40/0,048 16,35/0,043 29,93/0,078 18,50/0,048 26,58/0,069 20,20/0,053

20210702 18,43/0,048 18,24/0,047 18,56/0,048 18,26/0,048 18,56/0,048 19,32/0,050 17,64/0,046 18,27/0,048 18,85/0,049 18,32/0,048 18,12/0,047 17,88/0,047 18,60/0,048 19,68/0,051 18,40/0,048 18,81/0,049 18,57/0,048 18,88/0,049 18,47/0,048 18,81/0,049 19,54/0,051 18,36/0,048 18,28/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048

Haftalık 18,90/0,344 18,22/0,332 18,29/0,333 18,63/0,339 18,71/0,341 19,43/0,455 18,70/0,341 18,45/0,336 19,07/0,347 18,40/0,335 18,38/0,335 21,29/0,388 18,90/0,344 19,30/0,352 18,99/0,346 18,48/0,337 18,27/0,333 18,85/0,343 18,37/0,335 18,19/0,331 19,52/0,356 18,39/0,335 18,07/0,329 20,15/0,367 18,93/0,345 19,68/0,358 18,69/0,341

Aylık 18,81/1,566 18,36/1,529 18,60/1,549 18,69/1,556 19,01/1,584 19,49/1,623 18,80/1,566 18,44/1,536 19,23/1,602 18,52/1,542 18,53/1,543 19,25/1,603 18,70/1,557 19,34/1,611 18,68/1,556 18,84/1,569 18,61/1,550 18,98/1,580 18,51/1,542 18,46/1,537 19,70/1,641 18,41/1,533 18,53/1,543 19,08/1,589 19,05/1,587 19,01/1,583 18,59/1,548

AAL
ALE
ANL
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~

* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,12/0,047

18,71/0,346

18,66/1,563

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IST 19,89/0,052 FSF+ 22,87/0,463 OSL 20,97/1,746

HYV 19,68/0,051 HLL 21,29/0,388 FSF+ 19,81/1,834

PPZ 19,54/0,051 TZL 20,15/0,367 PPZ 19,70/1,641

EIL 19,32/0,050 IST 19,96/0,364 EIL 19,49/1,623

GBL 18,99/0,049 OSL 19,93/0,363 IST 19,36/1,613

OKP 18,86/0,049 VK6 19,68/0,358 HYV 19,34/1,611

FIL 18,85/0,049 PPZ 19,52/0,356 HLL 19,25/1,603

OYL 18,81/0,049 EIL 19,43/0,455 FIL 19,23/1,602

UPP 18,79/0,049 OKP 19,33/0,352 OKP 19,15/1,595

FPK 18,73/0,049 HYV 19,30/0,352 TZL 19,08/1,589

HSL 18,60/0,048 FIL 19,07/0,347 UPP 19,05/1,587

IGL 18,57/0,048 ICE 18,99/0,346 GBL 19,03/1,585

ECB 18,56/0,048 GBL 18,97/0,346 ECB 19,01/1,584

ANL 18,56/0,048 UPP 18,93/0,345 VK6 19,01/1,583

KLU 18,47/0,048 HSL 18,90/0,344 AAL 18,81/1,566

AAL 18,43/0,048 AAL 18,90/0,344 MPF 18,77/1,564

ICE 18,40/0,048 KTV 18,85/0,343 HSL 18,70/1,557

TI1 18,36/0,048 ECB 18,71/0,341 DLY 18,69/1,556

GAL 18,32/0,048 YLB 18,69/0,341 ICE 18,68/1,556

YLB 18,30/0,048 DLY 18,63/0,339 IGL 18,61/1,550

FI5 18,27/0,048 FI5 18,45/0,336 ANL 18,60/1,549

DLY 18,26/0,048 GAL 18,40/0,335 YLB 18,59/1,548

ALE 18,24/0,047 TI1 18,39/0,335 GTL 18,53/1,543

GTL 18,12/0,047 GTL 18,38/0,335 GAL 18,52/1,542

VK6 18,10/0,047 KLU 18,37/0,335 KLU 18,51/1,542

TZL 17,94/0,047 ANL 18,29/0,333 OYL 18,46/1,537

HLL 17,88/0,047 IGL 18,27/0,333 FI5 18,44/1,536

KTV 17,49/0,046 FPK 18,25/0,333 TI1 18,41/1,533

OSL 17,23/0,045 ALE 18,22/0,332 ALE 18,36/1,529

FSF+ 17,08/0,049 OYL 18,19/0,331 FPK 18,36/1,529

MPF 16,21/0,042 MPF 17,90/0,326 KTV 17,98/1,497

GYL 16,10/0,042 GYL 16,43/0,299 FYT 17,03/1,418

FYT 16,03/0,042 FYT 16,21/0,295 HPT 16,71/1,391

FSK+ 15,74/0,046 HPT 15,82/0,288 GYL 16,57/1,380

HPT 15,56/0,040 FSK+ 15,05/0,305 FSK+ 16,20/1,499

20210601 20,30/0,053 18,18/0,047 18,47/0,048 18,67/0,049 18,87/0,049 19,58/0,051 18,32/0,048 19,14/0,050 19,01/0,049 18,11/0,052 20,35/0,059 17,21/0,045 18,41/0,048 18,78/0,049 18,39/0,048 16,70/0,043 19,26/0,050 18,92/0,049 18,43/0,048 19,26/0,050 18,74/0,049 18,46/0,048 19,08/0,050 18,48/0,048 17,28/0,045 18,54/0,048 18,78/0,049 22,53/0,059 17,90/0,047 19,61/0,051 18,26/0,048 18,22/0,047 18,56/0,048 18,63/0,048 18,92/0,049

20210602 18,53/0,048 18,15/0,047 18,45/0,048 17,53/0,046 18,83/0,049 19,49/0,051 18,16/0,047 18,55/0,048 17,10/0,045 18,01/0,052 15,96/0,046 16,72/0,044 17,94/0,047 18,77/0,049 18,38/0,048 16,69/0,043 17,60/0,046 15,76/0,041 18,31/0,048 18,92/0,049 18,25/0,048 18,42/0,048 19,07/0,050 18,47/0,048 17,48/0,046 18,30/0,048 18,83/0,049 18,77/0,049 19,08/0,050 19,47/0,051 18,14/0,047 18,21/0,047 18,61/0,048 18,21/0,047 17,67/0,046

20210603 18,63/0,049 18,19/0,047 18,53/0,048 18,51/0,048 20,71/0,054 18,44/0,048 18,25/0,047 19,12/0,050 18,99/0,049 18,09/0,052 5,93/0,017 10,51/0,027 18,33/0,048 18,26/0,048 18,37/0,048 17,91/0,047 18,14/0,047 15,76/0,041 18,35/0,048 21,53/0,056 18,22/0,047 18,25/0,047 20,18/0,053 17,41/0,045 17,29/0,045 18,16/0,047 18,85/0,049 18,76/0,049 17,88/0,047 19,49/0,051 18,17/0,047 18,20/0,047 18,57/0,048 18,56/0,048 18,45/0,048

20210604 15,29/0,040 18,16/0,047 18,47/0,048 19,46/0,051 18,84/0,049 19,44/0,051 18,16/0,047 19,11/0,050 18,98/0,049 18,78/0,054 28,63/0,083 25,78/0,067 18,23/0,047 18,75/0,049 18,36/0,048 16,33/0,043 18,69/0,049 18,90/0,049 18,33/0,048 19,01/0,049 18,21/0,047 18,47/0,048 19,05/0,050 18,46/0,048 15,70/0,041 19,74/0,051 18,88/0,049 21,25/0,055 19,07/0,050 19,52/0,051 18,16/0,047 18,20/0,047 27,06/0,070 18,45/0,048 18,33/0,048

20210607 17,17/0,134 18,74/0,146 18,94/0,148 18,77/0,147 18,95/0,148 19,23/0,150 18,34/0,143 19,30/0,151 18,98/0,148 18,21/0,158 16,19/0,140 18,61/0,145 18,37/0,143 18,74/0,146 18,35/0,143 16,81/0,131 18,49/0,144 16,79/0,131 18,49/0,144 19,21/0,150 18,45/0,144 18,78/0,147 18,67/0,146 18,44/0,144 17,48/0,137 18,45/0,144 17,10/0,133 21,65/0,169 18,26/0,143 19,69/0,154 18,26/0,143 18,69/0,146 18,40/0,144 18,66/0,146 18,54/0,145

20210608 24,30/0,063 17,04/0,044 17,33/0,045 18,13/0,047 18,84/0,049 19,08/0,050 17,92/0,047 19,07/0,050 17,05/0,044 18,10/0,052 13,29/0,038 15,25/0,040 18,33/0,048 18,71/0,049 18,32/0,048 15,60/0,041 18,65/0,049 15,72/0,041 18,35/0,048 19,16/0,050 18,30/0,048 17,30/0,045 19,02/0,049 18,38/0,048 17,44/0,045 18,29/0,048 19,12/0,050 19,95/0,052 19,03/0,050 19,51/0,051 18,22/0,047 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048

20210609 18,98/0,049 17,99/0,047 18,19/0,047 18,39/0,048 18,78/0,049 19,35/0,050 18,10/0,047 19,06/0,050 18,94/0,049 18,64/0,054 17,71/0,051 17,14/0,045 18,22/0,047 18,45/0,048 18,32/0,048 15,66/0,041 18,64/0,049 15,71/0,041 18,32/0,048 18,71/0,049 18,27/0,048 18,38/0,048 19,01/0,049 18,41/0,048 17,36/0,045 17,60/0,046 19,17/0,050 21,19/0,055 19,02/0,050 19,30/0,050 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047

20210610 18,06/0,047 17,75/0,046 17,36/0,045 18,45/0,048 18,89/0,049 19,26/0,050 17,99/0,047 18,48/0,048 17,04/0,044 29,71/0,086 11,94/0,035 19,52/0,051 17,99/0,047 18,44/0,048 18,31/0,048 14,49/0,038 18,08/0,047 17,28/0,045 17,98/0,047 19,06/0,050 18,11/0,047 18,68/0,049 19,00/0,049 18,18/0,047 17,95/0,047 26,30/0,068 19,01/0,049 19,93/0,052 17,82/0,046 19,22/0,050 18,07/0,047 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047

20210611 18,23/0,047 18,18/0,047 18,03/0,047 17,70/0,046 18,86/0,049 19,09/0,050 17,95/0,047 19,05/0,050 18,92/0,049 18,15/0,052 18,12/0,052 17,13/0,045 18,24/0,047 18,69/0,049 18,30/0,048 14,41/0,037 18,08/0,047 17,27/0,045 18,20/0,047 18,30/0,048 17,79/0,046 18,13/0,047 17,87/0,047 18,36/0,048 17,53/0,046 18,13/0,047 15,69/0,041 21,17/0,055 15,44/0,040 19,41/0,051 17,59/0,046 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046

20210614 16,43/0,128 18,18/0,142 18,61/0,145 18,69/0,146 18,92/0,148 19,29/0,151 18,36/0,143 19,23/0,150 18,28/0,143 18,55/0,161 18,06/0,157 17,75/0,139 18,44/0,144 18,84/0,147 18,29/0,143 16,95/0,132 18,61/0,145 16,74/0,131 18,57/0,145 19,07/0,149 18,43/0,144 18,59/0,145 18,98/0,148 18,44/0,144 17,56/0,137 18,89/0,148 19,37/0,151 19,91/0,155 18,60/0,145 19,61/0,153 18,27/0,143 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144

20210615 24,61/0,064 18,97/0,049 18,93/0,049 18,61/0,048 18,87/0,049 19,33/0,050 18,20/0,047 19,01/0,049 17,00/0,044 17,97/0,052 15,80/0,046 16,15/0,042 18,47/0,048 18,90/0,049 18,26/0,048 16,41/0,043 18,59/0,048 18,81/0,049 18,42/0,048 19,13/0,050 18,40/0,048 18,05/0,047 18,95/0,049 18,40/0,048 17,01/0,044 18,01/0,047 19,36/0,050 37,27/0,097 17,78/0,046 19,54/0,051 18,42/0,048 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048

20210616 18,80/0,049 18,26/0,048 18,92/0,049 18,50/0,048 18,91/0,049 19,08/0,050 18,26/0,048 19,00/0,049 18,88/0,049 17,99/0,052 16,46/0,048 19,94/0,052 18,42/0,048 18,64/0,049 18,26/0,048 17,84/0,046 18,58/0,048 18,80/0,049 18,44/0,048 19,15/0,050 18,39/0,048 18,61/0,048 18,94/0,049 18,43/0,048 17,81/0,046 19,00/0,049 16,61/0,043 18,62/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048

20210617 18,57/0,048 20,10/0,052 19,46/0,051 18,90/0,049 18,90/0,049 19,23/0,050 18,47/0,048 19,56/0,051 18,87/0,049 18,85/0,054 25,20/0,073 22,30/0,058 18,52/0,048 19,13/0,050 19,77/0,051 18,20/0,047 19,12/0,050 18,79/0,049 18,96/0,049 19,11/0,050 19,06/0,050 18,71/0,049 18,93/0,049 18,42/0,048 22,07/0,057 19,50/0,051 28,17/0,073 21,09/0,055 18,95/0,049 19,73/0,051 18,90/0,049 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048

20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,28/0,048 18,94/0,049 19,26/0,050 18,37/0,048 18,98/0,049 16,97/0,044 18,29/0,053 15,75/0,046 14,70/0,038 18,50/0,048 18,62/0,048 18,24/0,047 15,63/0,041 18,01/0,047 15,65/0,041 18,10/0,047 19,13/0,050 18,14/0,047 18,65/0,049 20,04/0,052 18,45/0,048 17,47/0,045 18,89/0,049 19,30/0,050 19,84/0,052 17,76/0,046 19,55/0,051 17,77/0,046 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048

20210621 16,84/0,132 18,29/0,143 18,58/0,145 18,86/0,147 18,85/0,147 19,90/0,155 18,50/0,144 19,16/0,150 18,22/0,142 18,33/0,159 15,84/0,137 17,85/0,139 18,67/0,146 18,86/0,147 18,73/0,146 17,13/0,134 18,73/0,146 17,21/0,134 18,62/0,145 19,27/0,150 18,55/0,145 18,72/0,146 18,91/0,148 18,46/0,144 17,48/0,136 18,59/0,145 19,44/0,152 18,59/0,145 18,93/0,148 19,72/0,154 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146

20210622 25,26/0,066 18,32/0,048 18,54/0,048 18,55/0,048 18,75/0,049 19,22/0,050 18,25/0,048 19,52/0,051 20,71/0,054 18,39/0,053 15,75/0,046 17,04/0,044 18,34/0,048 19,58/0,051 18,20/0,047 16,68/0,043 19,07/0,050 17,19/0,045 19,36/0,050 18,92/0,049 18,71/0,049 19,62/0,051 20,00/0,052 18,45/0,048 17,44/0,045 18,30/0,048 19,29/0,050 24,75/0,064 17,72/0,046 19,61/0,051 18,41/0,048 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048

20210623 18,90/0,049 18,15/0,047 18,86/0,049 18,34/0,048 18,72/0,049 19,29/0,050 18,41/0,048 18,93/0,049 16,93/0,044 18,35/0,053 15,71/0,045 12,30/0,032 18,50/0,048 18,82/0,049 18,19/0,047 14,87/0,039 18,52/0,048 14,05/0,037 18,47/0,048 19,16/0,050 18,50/0,048 18,52/0,048 18,87/0,049 18,44/0,048 17,43/0,045 18,40/0,048 19,22/0,050 19,79/0,052 18,89/0,049 19,60/0,051 18,35/0,048 19,53/0,051 18,90/0,049 18,84/0,049 18,38/0,048

20210624 18,56/0,048 18,22/0,047 18,50/0,048 18,29/0,048 18,69/0,049 - 18,33/0,048 18,92/0,049 18,80/0,049 18,20/0,053 15,67/0,045 16,55/0,043 18,60/0,048 18,81/0,049 18,18/0,047 16,80/0,044 18,51/0,048 17,17/0,045 18,45/0,048 19,15/0,050 19,15/0,050 18,56/0,048 18,87/0,049 18,47/0,048 17,31/0,045 18,19/0,047 16,08/0,042 21,01/0,055 18,88/0,049 19,55/0,051 18,25/0,048 18,02/0,047 18,89/0,049 18,73/0,049 18,38/0,048

20210625 18,38/0,048 18,12/0,047 18,42/0,048 18,08/0,047 18,58/0,048 - 18,13/0,047 18,91/0,049 15,04/0,039 17,90/0,052 7,08/0,020 7,09/0,018 18,24/0,047 21,03/0,055 18,18/0,047 15,17/0,039 17,41/0,045 12,48/0,032 18,30/0,048 19,00/0,049 18,27/0,048 18,35/0,048 18,86/0,049 18,46/0,048 17,32/0,045 18,10/0,047 19,11/0,050 19,77/0,051 17,70/0,046 19,41/0,051 18,22/0,047 18,01/0,047 18,85/0,049 17,40/0,045 18,26/0,048

20210628 17,48/0,136 18,19/0,142 18,50/0,144 18,59/0,145 18,75/0,146 19,30/0,251 18,31/0,143 19,10/0,149 18,16/0,142 18,04/0,156 15,72/0,136 17,17/0,134 18,41/0,144 19,04/0,149 18,67/0,146 16,87/0,132 18,49/0,144 17,16/0,134 18,54/0,145 19,09/0,149 18,74/0,146 18,55/0,145 20,33/0,159 18,47/0,144 17,46/0,136 18,26/0,143 19,12/0,149 18,52/0,145 18,47/0,144 19,60/0,153 18,37/0,143 18,50/0,144 19,07/0,149 18,64/0,146 18,43/0,144

20210629 22,60/0,059 18,19/0,047 18,62/0,048 18,15/0,047 18,64/0,049 19,82/0,052 18,28/0,048 19,45/0,051 16,89/0,044 18,21/0,053 18,96/0,055 17,47/0,045 18,31/0,048 19,01/0,049 18,14/0,047 16,06/0,042 18,46/0,048 17,13/0,045 18,44/0,048 19,32/0,050 18,41/0,048 18,60/0,048 19,92/0,052 18,46/0,048 27,82/0,072 16,32/0,042 18,83/0,049 25,89/0,067 18,84/0,049 19,47/0,051 18,40/0,048 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049

20210630 18,34/0,048 18,18/0,047 18,43/0,048 18,24/0,047 18,75/0,049 19,42/0,051 18,28/0,048 18,87/0,049 16,88/0,044 17,94/0,052 4,22/0,012 11,32/0,029 18,34/0,048 19,00/0,049 18,13/0,047 15,86/0,041 18,45/0,048 14,01/0,036 18,32/0,048 19,38/0,050 18,46/0,048 18,32/0,048 19,91/0,052 18,41/0,048 17,51/0,046 21,25/0,055 18,97/0,049 19,72/0,051 17,65/0,046 19,53/0,051 18,35/0,048 19,47/0,051 18,84/0,049 18,82/0,049 18,21/0,047

20210701 20,34/0,053 18,20/0,047 16,73/0,044 19,85/0,052 18,60/0,048 19,49/0,051 19,22/0,050 18,86/0,049 20,62/0,054 52,46/0,152 19,16/0,055 16,98/0,044 18,43/0,048 18,50/0,048 18,12/0,047 16,28/0,042 38,52/0,100 12,45/0,032 21,17/0,055 19,26/0,050 21,27/0,055 16,56/0,043 18,80/0,049 17,66/0,046 16,56/0,043 16,57/0,043 21,11/0,055 20,94/0,054 16,47/0,043 19,12/0,050 18,40/0,048 29,93/0,078 18,50/0,048 26,58/0,069 20,20/0,053

20210702 18,43/0,048 18,24/0,047 18,56/0,048 18,26/0,048 18,56/0,048 19,32/0,050 18,27/0,048 18,85/0,049 18,73/0,049 17,08/0,049 15,74/0,046 16,03/0,042 18,32/0,048 18,99/0,049 18,12/0,047 16,10/0,042 17,88/0,047 15,56/0,040 18,60/0,048 19,68/0,051 18,40/0,048 18,57/0,048 19,89/0,052 18,47/0,048 17,49/0,046 16,21/0,042 18,86/0,049 17,23/0,045 18,81/0,049 19,54/0,051 18,36/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048

Haftalık 18,90/0,344 18,22/0,332 18,29/0,333 18,63/0,339 18,71/0,341 19,43/0,455 18,45/0,336 19,07/0,347 18,25/0,333 22,87/0,463 15,05/0,305 16,21/0,295 18,40/0,335 18,97/0,346 18,38/0,335 16,43/0,299 21,29/0,388 15,82/0,288 18,90/0,344 19,30/0,352 18,99/0,346 18,27/0,333 19,96/0,364 18,37/0,335 18,85/0,343 17,90/0,326 19,33/0,352 19,93/0,363 18,19/0,331 19,52/0,356 18,39/0,335 20,15/0,367 18,93/0,345 19,68/0,358 18,69/0,341

Aylık 18,81/1,566 18,36/1,529 18,60/1,549 18,69/1,556 19,01/1,584 19,49/1,623 18,44/1,536 19,23/1,602 18,36/1,529 19,81/1,834 16,20/1,499 17,03/1,418 18,52/1,542 19,03/1,585 18,53/1,543 16,57/1,380 19,25/1,603 16,71/1,391 18,70/1,557 19,34/1,611 18,68/1,556 18,61/1,550 19,36/1,613 18,51/1,542 17,98/1,497 18,77/1,564 19,15/1,595 20,97/1,746 18,46/1,537 19,70/1,641 18,41/1,533 19,08/1,589 19,05/1,587 19,01/1,583 18,59/1,548

AAL
ALE
ANL
DLY
ECB
EIL
FI5
FIL
FPK
FSF+
FSK+
FYT
GAL
GBL
GTL
GYL
HLL
HPT
HSL
HYV
ICE
IGL
IST
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

22,93/0,060

20,49/0,376

20,21/1,696

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 76,25/0,198 KRC 29,14/0,531 KRC 26,66/2,220

OSD 21,69/0,056 OSD 24,95/0,454 OSD 25,00/2,082

NZH 20,87/0,054 NZH 21,35/0,389 NZH 21,60/1,799

AHU 19,43/0,051 FYO 20,94/0,381 TPO 21,38/1,781

TPO 18,98/0,049 AHU 20,86/0,380 AHU 21,27/1,771

AYR 18,53/0,048 TPO 20,06/0,365 TBV 19,35/1,612

HOB 18,42/0,048 AYR 19,61/0,357 HOB 19,04/1,586

TBV 18,24/0,047 HOB 19,35/0,353 FYO 19,01/1,584

TOT 17,98/0,047 YBS 19,00/0,346 AYR 18,81/1,567

FYO 17,49/0,046 TBV 18,78/0,342 TOT 17,91/1,491

ONN+ 17,19/0,050 TOT 18,41/0,335 YBS 17,80/1,482

DBZ 16,84/0,044 ONN+ 17,19/0,348 DBZ 17,61/1,467

YBS 16,24/0,042 DBZ 16,68/0,304 ONN+ 17,29/1,601

20210601 19,93/0,052 15,92/0,041 12,81/0,033 17,43/0,045 18,70/0,049 71,30/0,186 20,28/0,053 17,34/0,050 26,03/0,068 18,53/0,048 0,80/0,002 19,31/0,050 2,74/0,007

20210602 20,83/0,054 17,36/0,045 17,07/0,044 17,42/0,045 18,69/0,049 3,88/0,010 20,23/0,053 17,33/0,050 27,11/0,071 18,52/0,048 17,74/0,046 19,30/0,050 20,58/0,054

20210603 21,52/0,056 23,13/0,060 17,07/0,044 17,75/0,046 17,12/0,045 80,22/0,209 20,69/0,054 17,29/0,050 20,07/0,052 18,51/0,048 17,75/0,046 19,29/0,050 34,29/0,089

20210604 22,62/0,059 18,79/0,049 18,48/0,048 17,40/0,045 18,67/0,049 -126,54/-0,329 20,32/0,053 17,25/0,050 28,40/0,074 18,50/0,048 17,75/0,046 19,28/0,050 35,63/0,093

20210607 23,69/0,185 20,22/0,158 17,52/0,137 21,75/0,170 18,66/0,146 93,27/0,728 23,47/0,183 17,21/0,149 20,24/0,158 18,98/0,148 17,76/0,139 18,87/0,147 14,60/0,114

20210608 20,55/0,053 17,30/0,045 17,03/0,044 17,87/0,047 17,08/0,044 -37,30/-0,097 20,53/0,053 17,33/0,050 28,01/0,073 18,46/0,048 17,75/0,046 19,24/0,050 9,57/0,025

20210609 22,37/0,058 18,74/0,049 18,44/0,048 20,86/0,054 18,63/0,048 32,18/0,084 20,55/0,053 16,98/0,049 27,49/0,072 18,45/0,048 17,76/0,046 19,23/0,050 8,20/0,021

20210610 19,50/0,051 18,73/0,049 25,52/0,066 17,35/0,045 27,93/0,073 16,72/0,044 20,50/0,053 17,20/0,050 27,14/0,071 18,45/0,048 17,40/0,045 19,22/0,050 15,04/0,039

20210611 19,73/0,051 17,28/0,045 15,58/0,041 18,68/0,049 17,06/0,044 234,00/0,609 20,27/0,053 17,22/0,050 32,69/0,085 16,98/0,044 17,99/0,047 16,81/0,044 -23,23/-0,060

20210614 20,58/0,161 18,71/0,146 17,46/0,136 17,39/0,136 18,60/0,145 -28,97/-0,226 20,53/0,160 17,08/0,148 22,67/0,177 18,43/0,144 18,07/0,141 19,61/0,153 6,84/0,053

20210615 20,59/0,054 17,25/0,045 18,38/0,048 17,48/0,045 21,67/0,056 -88,38/-0,230 20,48/0,053 17,27/0,050 42,79/0,111 18,89/0,049 16,88/0,044 20,37/0,053 30,06/0,078

20210616 20,20/0,053 15,80/0,041 16,96/0,044 17,47/0,045 18,56/0,048 168,18/0,438 20,29/0,053 17,24/0,050 12,42/0,032 19,36/0,050 18,13/0,047 20,36/0,053 60,08/0,156

20210617 24,00/0,062 18,67/0,049 18,37/0,048 18,96/0,049 18,55/0,048 -7,67/-0,020 30,53/0,079 17,29/0,050 23,11/0,060 19,83/0,052 27,47/0,072 20,35/0,053 15,00/0,039

20210618 20,08/0,052 17,22/0,045 18,36/0,048 17,45/0,045 17,00/0,044 -138,07/-0,359 20,37/0,053 17,19/0,050 15,89/0,041 18,37/0,048 18,15/0,047 19,15/0,050 64,05/0,167

20210621 20,91/0,163 18,65/0,146 17,88/0,140 17,72/0,138 18,53/0,145 32,08/0,250 22,42/0,175 16,80/0,146 20,86/0,163 18,69/0,146 18,22/0,142 19,53/0,153 18,59/0,145

20210622 20,54/0,053 17,19/0,045 18,32/0,048 17,42/0,045 18,51/0,048 133,10/0,346 21,05/0,055 17,27/0,050 27,64/0,072 19,30/0,050 18,18/0,047 20,30/0,053 25,81/0,067

20210623 20,53/0,053 18,62/0,048 16,91/0,044 18,74/0,049 18,50/0,048 163,26/0,425 20,32/0,053 17,15/0,050 23,57/0,061 18,33/0,048 18,21/0,047 20,29/0,053 -4,07/-0,011

20210624 20,47/0,053 17,18/0,045 18,31/0,048 17,40/0,045 18,49/0,048 -146,05/-0,380 20,23/0,053 17,28/0,050 32,82/0,085 35,68/0,093 18,22/0,047 72,77/0,189 1,36/0,004

20210625 20,14/0,052 18,60/0,048 16,89/0,044 17,40/0,045 16,94/0,044 -3,82/-0,010 20,26/0,053 17,25/0,050 31,41/0,082 18,79/0,049 17,91/0,047 19,05/0,050 17,65/0,046

20210628 20,89/0,163 18,11/0,141 19,70/0,154 18,71/0,146 20,01/0,156 -7,23/-0,056 21,00/0,164 17,17/0,149 22,36/0,175 18,62/0,145 17,95/0,140 19,44/0,152 18,55/0,145

20210629 20,60/0,054 18,56/0,048 18,26/0,048 16,87/0,044 16,91/0,044 253,87/0,661 20,79/0,054 17,18/0,050 26,15/0,068 19,23/0,050 17,91/0,047 20,20/0,053 17,62/0,046

20210630 20,87/0,054 17,13/0,045 18,25/0,048 17,52/0,046 18,44/0,048 -59,57/-0,155 21,65/0,056 17,26/0,050 41,44/0,108 18,74/0,049 18,76/0,049 20,19/0,053 18,96/0,049

20210701 22,25/0,058 28,53/0,074 4,21/0,011 38,33/0,100 21,50/0,056 -44,43/-0,116 22,97/0,060 17,02/0,049 17,97/0,047 19,21/0,050 20,21/0,053 22,55/0,059 24,37/0,063

20210702 19,43/0,051 18,53/0,048 16,84/0,044 17,49/0,046 18,42/0,048 76,25/0,198 20,87/0,054 17,19/0,050 21,69/0,056 18,24/0,047 17,98/0,047 18,98/0,049 16,24/0,042

Haftalık 20,86/0,380 19,61/0,357 16,68/0,304 20,94/0,381 19,35/0,353 29,14/0,531 21,35/0,389 17,19/0,348 24,95/0,454 18,78/0,342 18,41/0,335 20,06/0,365 19,00/0,346

Aylık 21,27/1,771 18,81/1,567 17,61/1,467 19,01/1,584 19,04/1,586 26,66/2,220 21,60/1,799 17,29/1,601 25,00/2,082 19,35/1,612 17,91/1,491 21,38/1,781 17,80/1,482

AHU
AYR
DBZ
FYO
HOB
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,14/0,045

18,69/0,340

18,59/1,548

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FIT 27,65/0,072 GTF 33,94/0,618 GTF 24,18/2,014

NZH 20,87/0,054 FIT 22,18/0,404 NZH 21,60/1,799

IST 19,89/0,052 NZH 21,35/0,389 OSL 20,97/1,746

OKT 19,32/0,050 IST 19,96/0,364 FIT 20,79/1,731

GA1 19,29/0,050 OSL 19,93/0,363 OKT 20,58/1,714

GBL 18,99/0,049 OKT 19,93/0,363 GA1 19,73/1,643

SKT 18,96/0,049 OKP 19,33/0,352 IST 19,36/1,613

OKP 18,86/0,049 SKT 19,25/0,351 OKP 19,15/1,595

FPK 18,73/0,049 GA1 19,18/0,349 GBL 19,03/1,585

VKT 18,35/0,048 GBL 18,97/0,346 SKT 18,90/1,574

HKV 17,96/0,047 HKV 18,92/0,345 HKV 18,72/1,559

GTF 17,95/0,047 VKT 18,62/0,339 TZV 18,44/1,536

AVT 17,53/0,046 TCB 18,37/0,335 VKT 18,38/1,531

TZV 17,33/0,045 TZV 18,30/0,333 FPK 18,36/1,529

OSL 17,23/0,045 FPK 18,25/0,333 ECV 17,65/1,470

ECV 17,15/0,045 ECV 17,41/0,317 AVT 17,62/1,468

TIV 16,90/0,044 TGT 17,36/0,316 DBK 17,61/1,467

GYL 16,10/0,042 AVT 17,21/0,313 TGT 17,57/1,464

FYT 16,03/0,042 YHT 17,04/0,310 TNK 17,46/1,454

DBK 15,83/0,041 DBK 17,00/0,310 TIV 17,38/1,448

TNK 15,59/0,041 TNK 16,58/0,302 YHT 17,35/1,445

HPT 15,56/0,040 TIV 16,49/0,300 FYT 17,03/1,418

TGT 15,53/0,040 GYL 16,43/0,299 HPT 16,71/1,391

YHT 14,98/0,039 FYT 16,21/0,295 GYL 16,57/1,380

TCB 12,02/0,031 HPT 15,82/0,288 TCB 16,54/1,378

TPF 1,07/0,003 TPF 11,84/0,216 TPF 15,56/1,296

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,00/0,049

22,54/0,411

24,73/2,060

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 48,35/0,126 HTT 38,34/0,699 FI3 52,15/4,343

HST 37,36/0,097 AK2 30,76/0,560 HTT 34,18/2,847

TBT 27,80/0,072 DZT 28,32/0,516 AK2 32,03/2,668

TZT 23,76/0,062 TBT 22,58/0,411 DZT 29,83/2,485

GYK 18,04/0,047 FI3 21,08/0,384 TI6 23,95/1,995

ECT 17,37/0,045 TZT 20,75/0,378 HST 20,78/1,731

APT 16,57/0,043 GYK 20,43/0,372 TBT 20,44/1,702

FI3 15,30/0,040 HST 20,33/0,370 TZT 19,24/1,603

YOT 14,30/0,037 YOT 19,39/0,353 GYK 19,00/1,583

TI6 11,86/0,031 APT 18,68/0,340 APT 18,79/1,565

DBB 11,27/0,029 TI6 18,04/0,329 DBB 17,59/1,465

DZT 5,65/0,015 ECT 17,53/0,319 ECT 17,13/1,427

AK2 -0,67/-0,002 DBB 16,75/0,305 YOT 16,35/1,361

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

13,77/0,035

16,12/0,296

17,38/1,457

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPF 35,10/0,091 EKF 19,01/0,346 MPK 20,07/1,672

YFV 22,28/0,058 KTV 18,85/0,343 EKF 19,48/1,623

HPV 17,88/0,047 MPF 17,90/0,326 MPF 18,77/1,564

DPK 17,75/0,046 ZPG 17,86/0,325 ZPK 18,10/1,508

ZPK 17,72/0,046 DPK 17,68/0,322 HPV 18,07/1,505

KTV 17,49/0,046 KTN 17,34/0,316 ZPG 18,03/1,502

OTF 16,57/0,043 HPV 17,27/0,315 KTV 17,98/1,497

MPF 16,21/0,042 ZPK 16,95/0,309 KTN 17,65/1,470

KTN 15,97/0,042 KIS 16,36/0,331 OTF 17,38/1,448

AIS 15,57/0,041 OTF 16,08/0,293 DPK 17,22/1,434

EKF 14,74/0,038 IAT 15,75/0,287 RBT 17,03/1,419

ZPG 14,16/0,037 RBT 15,32/0,279 AIS 16,99/1,415

MPK 12,93/0,034 AIS 15,11/0,275 KIS 16,46/1,523

RBT 10,35/0,027 MPK 14,72/0,268 IAT 16,28/1,356

IAT 9,16/0,024 GPF 12,14/0,221 YFV 15,56/1,296

KIS -33,61/-0,097 YFV 9,56/0,174 GPF 12,92/1,076

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-151,42/-0,433	51,41/1,042	42,21/3,672

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGE	247,95/0,717	AOY	264,61/5,357	AOY	134,72/11,299
AES	125,24/0,362	GZH	171,75/3,477	AES	129,81/10,887
GBC	76,79/0,222	YAY	163,90/3,318	TFF	96,31/8,634
ITP	-8,58/-0,025	GUH	134,43/2,721	YAY	90,36/8,101
YTD	-64,56/-0,187	AFT	112,81/2,284	AFT	84,77/7,109
AFA	-81,27/-0,235	TGE	108,97/2,206	GUH	83,84/7,517
YAN	-98,27/-0,256	TFF	106,03/2,146	AFS	77,97/6,539
HOY	-119,22/-0,345	IPJ	104,64/2,118	GZH	77,26/6,926
TFF	-127,99/-0,370	ITP	94,41/1,911	ITP	66,11/5,927
AFS	-129,66/-0,375	GTY+	81,38/1,647	AFA	65,19/5,467
GBG	-132,16/-0,382	YTD	78,22/1,583	IPJ	49,37/4,426
GTY+	-140,24/-0,406	AFA	62,54/1,266	TGE	41,95/3,760
IPJ	-165,48/-0,479	HOY	59,61/1,207	TMG	33,82/3,032
IKL	-171,31/-0,495	TMG	51,41/1,041	GTY+	32,86/2,946
TMG	-173,82/-0,503	IKL	36,89/0,747	IKL	31,36/2,811
AOY	-193,61/-0,560	AES	35,05/0,710	YAN	24,42/1,970
YAY	-214,31/-0,620	AFS	30,51/0,618	GBG	20,46/1,834
GZH	-222,50/-0,643	YAN	27,45/0,500	AFV	19,58/1,642
GUH	-261,28/-0,756	GBG	-32,80/-0,664	HOY	12,72/1,141
AFT	-289,97/-0,839	ODV	-43,22/-0,788	YTD	-1,39/-0,125
ODV	-297,04/-0,773	AFV	-66,38/-1,344	ODV	-8,42/-0,635
AFV	-466,95/-1,350	GBC	-109,50/-2,217	TGR	-83,68/-7,018
TGR	-574,38/-1,661	TGR	-290,34/-5,878	GBC	-108,53/-9,730