Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

31,74/0,092

49,11/0,994

8,05/0,760

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

THV 886,79/2,565 THV 512,18/10,368 OFB 372,58/33,402

HMK 722,82/2,090 HMK 390,74/7,910 MLS 164,49/14,747

MAS 430,44/1,245 PYH 194,14/3,930 ZVB 129,79/11,635

ODD+ 253,33/0,733 MAS 190,72/3,861 PYH 85,52/7,667

YCL 220,88/0,639 STZ 182,25/3,689 MPP 42,39/3,800

PYL 213,74/0,618 YCL 178,33/3,610 HPI 38,32/3,436

TNS 201,38/0,582 PYL 165,27/3,346 YPF 33,41/2,995

TTL 176,62/0,511 IOG+ 163,63/3,312 IYR 32,57/2,732

STZ 156,12/0,451 HPF 160,74/3,254 YSF 32,33/2,899

FYA 142,40/0,412 GZN+ 151,19/3,061 HMG+ 31,56/2,829

YKS 125,91/0,364 PPD 146,59/2,967 OYT 30,71/2,753

PPD 121,36/0,351 GEI 145,64/2,948 HYP 29,87/2,678

HJA 118,16/0,342 TCS 140,51/2,844 THV 27,78/2,490

YCK 114,81/0,332 HJA 132,31/2,679 AAS** 27,48/2,464

YSF 95,02/0,275 FYA 114,00/2,308 FYI 26,48/2,374

IPP 90,66/0,262 AAS** 108,98/2,206 GEI 24,33/2,181

KTS+ 86,77/0,251 IBE 103,50/2,095 ESG+ 23,51/2,107

YPF 80,45/0,233 TTL 102,97/2,084 GKS 21,70/1,882

GZN+ 78,19/0,226 MLS 99,99/2,024 HDS 21,13/1,894

FBV+ 76,40/0,221 IAS 99,33/2,011 TTV 20,90/1,874

KOP 72,79/0,211 TNS 97,74/1,979 IPG 20,69/1,855

HPI 69,50/0,201 HMG+ 96,59/1,955 IIP 20,29/1,702

HDH 48,07/0,139 HPI 69,23/1,401 SPN 19,85/1,780

YPK 47,23/0,137 KTS+ 67,00/1,356 TCI 19,65/1,762

HMG+ 43,44/0,126 IDD 62,17/1,259 FSF+ 19,21/1,722

ZVB 37,85/0,109 YKS 61,11/1,237 IZS+ 19,14/1,605

TCI 34,94/0,101 YCK 57,21/1,158 FZP+ 18,73/1,679

PSL 31,51/0,091 ODD+ 52,90/1,071 NSK 18,27/1,638

IPG 30,92/0,089 GZM+ 52,06/1,054 GAN 18,07/1,620

IZF+ 27,37/0,079 IIS 50,07/1,014 DGH+ 17,97/1,611

OFB 26,36/0,076 HDS 45,73/0,926 GBN+ 17,57/1,575

OYS 23,37/0,068 IAR 43,80/0,887 IMF+ 17,46/1,465

ESG+ 21,56/0,062 IPP 40,70/0,824 TRR 17,40/1,560

NSK 21,41/0,062 HYP 36,39/0,737 KTR+ 17,38/1,558

DGH+ 19,24/0,056 AHZ 35,11/0,711 ONN+ 17,27/1,548

GAN 17,94/0,052 FYF 34,89/0,706 IZF+ 17,19/1,541

FZP+ 17,88/0,052 ESG+ 34,18/0,692 FBZ 17,19/1,541

GBN+ 17,41/0,050 IZS+ 33,34/0,675 YPK 17,04/1,527

TRR 17,36/0,050 IIP 33,25/0,673 KSV+ 16,68/1,495

FSF+ 17,18/0,050 IJT+ 30,64/0,620 GGZ 16,53/1,482

ONN+ 17,05/0,049 IAF 29,09/0,589 ICV+ 16,24/1,456

FBZ 17,04/0,049 YZK+ 28,03/0,567 PVK+ 16,10/1,444

PPF 16,96/0,049 ZVB 25,58/0,518 DDC 15,98/1,340

GJH 16,63/0,048 SPN 25,34/0,513 TMR 15,95/1,430

KSV+ 16,50/0,048 TTV 24,01/0,486 OTK+ 15,91/1,427

OTK+ 16,31/0,047 YSF 22,82/0,462 ODD+ 15,63/1,401

FSK+ 15,91/0,046 AHV 22,15/0,448 FSK+ 15,62/1,401

PVK+ 15,82/0,046 DDF 21,26/0,430 FBN 14,93/1,338

ICV+ 15,61/0,045 IZF+ 20,26/0,410 PSS 14,50/1,300

MLS 14,02/0,041 OFB 20,20/0,409 PPF 14,13/1,267

KTR+ 13,86/0,040 TMR 19,96/0,404 KOP 13,39/1,201

MPP 12,37/0,036 FZP+ 19,32/0,391 TLY 12,74/1,142

TLY 11,09/0,032 NSK 18,74/0,379 FYF 12,73/1,141

TTV 7,44/0,022 GAN 17,96/0,363 GJH 12,11/1,085

TCS 6,18/0,018 DGH+ 17,70/0,358 ACZ 11,38/1,020

FBN 1,78/0,005 IMF+ 17,52/0,355 YCK 10,78/0,967

ACZ 0,00/0,000 GBN+ 17,44/0,353 IBR 10,00/0,897

AHV 0,00/0,000 FBN 17,36/0,351 PSL 8,49/0,761

AHZ 0,00/0,000 TRR 17,34/0,351 YKS 6,81/0,610

AZJ 0,00/0,000 ONN+ 17,18/0,348 USY 6,77/0,607

DDA 0,00/0,000 FBZ 17,09/0,346 DDF 5,46/0,458

DDC 0,00/0,000 OTK+ 17,06/0,345 GZN+ 5,09/0,456

DDF 0,00/0,000 PPF 16,96/0,343 GTY+ 5,04/0,452

DPI 0,00/0,000 KSV+ 16,76/0,339 OSF 4,25/0,381

FYI 0,00/0,000 AZJ 16,74/0,339 FBV+ 3,37/0,302

GGZ 0,00/0,000 IPG 16,60/0,336 DDA 0,00/0,000

GKS 0,00/0,000 GKS 16,36/0,331 DPI 0,00/0,000

HMT 0,00/0,000 ICV+ 16,34/0,331 IPF 0,00/0,000

HYP 0,00/0,000 GJH 15,95/0,323 OPD 0,00/0,000

IAF 0,00/0,000 PVK+ 15,87/0,321 IAF -0,23/-0,019

IAR 0,00/0,000 OSF 15,45/0,313 HMT -1,23/-0,110

IBE 0,00/0,000 FSF+ 15,26/0,309 FYA -1,90/-0,171

IBR 0,00/0,000 FYI 14,78/0,299 YZK+ -3,83/-0,343

IDD 0,00/0,000 FSK+ 14,51/0,294 HYK -4,69/-0,380

IIP 0,00/0,000 DDC 14,48/0,293 IBE -5,95/-0,499

IIS 0,00/0,000 OYT 14,24/0,288 YCL -8,66/-0,777

IPF 0,00/0,000 KTR+ 13,81/0,280 IDD -12,42/-1,042

IYR 0,00/0,000 GGZ 13,65/0,276 IIS -13,23/-1,109

OPD 0,00/0,000 YPF 13,11/0,265 AZJ -13,58/-1,217

OSF 0,00/0,000 KOP 11,62/0,235 AHV -14,28/-1,280

OSH 0,00/0,000 ACZ 11,50/0,233 TPP -15,21/-1,364

PSS 0,00/0,000 TLY 11,16/0,226 ZJB -16,32/-1,463

PYH 0,00/0,000 IYR 11,03/0,223 HPF -16,90/-1,515

SPN 0,00/0,000 YPK 10,72/0,217 TCS -18,49/-1,657

TMR 0,00/0,000 OYS 10,08/0,204 KTS+ -20,44/-1,832

TPP 0,00/0,000 PSS 9,18/0,186 IPP -26,41/-2,368

USY 0,00/0,000 HMT 6,39/0,129 STZ -27,42/-2,458

GTY+ 0,00/0,000 TCI 5,86/0,119 AHZ -28,06/-2,515

IMF+ 0,00/0,000 USY 4,15/0,084 MAS -29,19/-2,616

IZS+ 0,00/0,000 FBV+ 3,63/0,074 IAS -29,45/-2,640

ZJB -0,10/-0,000 DDA 0,00/0,000 TTL -30,81/-2,762

IAS -1,52/-0,004 DPI 0,00/0,000 HDH -32,36/-2,901

YZK+ -7,41/-0,021 IPF 0,00/0,000 TNS -33,10/-2,967

AAS** -12,83/-0,037 OPD 0,00/0,000 HJA -33,16/-2,685

GZM+ -15,07/-0,044 OSH 0,00/0,000 IOG+ -33,24/-2,980

OYT -19,23/-0,056 ZJB -0,09/-0,002 GZM+ -35,20/-3,156

FYF -31,07/-0,090 IBR -1,88/-0,038 HMK -36,63/-3,284

HDS -33,71/-0,097 TPP -3,03/-0,061 OYS -46,01/-4,125

IOG+ -134,59/-0,389 PSL -6,23/-0,126 PYL -50,20/-4,500

HPF -157,40/-0,455 HDH -32,97/-0,668 IAR -77,91/-6,534

GEI -309,30/-0,894 MPP -33,81/-0,684 IJT+ -88,91/-7,456

IJT+ -506,23/-1,464 GTY+ -40,71/-0,824 PPD -105,53/-9,461

HYK -752,17/-2,175 HYK -150,08/-3,038 OSH -123,71/-7,871

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,37/0,048

18,61/0,339

18,82/1,567

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 19,45/0,051 EIL 19,60/0,357 BGP 19,70/1,640

BGP 19,17/0,050 PPZ 19,49/0,355 PPZ 19,67/1,638

IJV 19,16/0,050 HYV 19,48/0,355 EIL 19,56/1,630

PPZ 19,11/0,050 BGP 19,39/0,353 HYV 19,34/1,610

AAL 19,09/0,050 FIL 19,00/0,346 FIL 19,20/1,599

UPP 18,90/0,049 UPP 18,90/0,344 HLL 19,16/1,596

VK6 18,79/0,049 IJV 18,84/0,343 TZL 19,06/1,587

HYV 18,75/0,049 IOP 18,83/0,343 AAL 19,01/1,583

OYL 18,75/0,049 AAL 18,67/0,340 VK6 19,00/1,582

IOP 18,69/0,049 IDL 18,65/0,340 IOP 18,98/1,581

KLU 18,56/0,048 ECB 18,64/0,340 ECB 18,90/1,574

ECB 18,54/0,048 FFD 18,64/0,340 UPP 18,86/1,571

YLB 18,35/0,048 KLU 18,63/0,339 IDL 18,80/1,566

TKM 18,29/0,048 VK6 18,54/0,338 FFD 18,74/1,560

ICE 18,26/0,048 HSL 18,48/0,337 HSL 18,71/1,558

ANL 18,26/0,048 OYL 18,47/0,336 ICE 18,66/1,554

FIL 18,21/0,047 ANL 18,45/0,336 KLU 18,58/1,547

ALE 18,21/0,047 IGL 18,38/0,335 IGL 18,56/1,546

HSL 18,18/0,047 TZL 18,36/0,335 DLY 18,56/1,546

TI1 18,10/0,047 GTL 18,32/0,334 YLB 18,55/1,545

IGL 18,06/0,047 ICE 18,29/0,333 ANL 18,54/1,544

GTL 18,06/0,047 TI1 18,28/0,333 GTL 18,52/1,542

FI5 17,95/0,047 YLB 18,28/0,333 GAL 18,50/1,541

IDL 17,91/0,047 FI5 18,25/0,332 TKM 18,48/1,539

TZL 17,88/0,047 ALE 18,25/0,332 OYL 18,47/1,539

HLL 17,83/0,046 GAL 18,24/0,332 FI5 18,43/1,535

GAL 17,78/0,046 TKM 18,22/0,332 TI1 18,42/1,534

FFD 17,58/0,046 HLL 18,11/0,330 IJV 18,39/1,531

DLY 16,92/0,044 DLY 18,08/0,329 ALE 18,32/1,526

20210608 24,30/0,063 17,04/0,044 17,33/0,045 19,28/0,050 18,13/0,047 18,84/0,049 19,08/0,050 17,84/0,046 17,92/0,047 19,07/0,050 18,33/0,048 18,32/0,048 18,65/0,049 18,35/0,048 19,16/0,050 18,30/0,048 18,85/0,049 17,30/0,045 18,15/0,047 18,70/0,049 18,38/0,048 19,03/0,050 19,51/0,051 18,22/0,047 19,15/0,050 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048

20210609 18,98/0,049 17,99/0,047 18,19/0,047 19,57/0,051 18,39/0,048 18,78/0,049 19,35/0,050 17,84/0,046 18,10/0,047 19,06/0,050 18,22/0,047 18,32/0,048 18,64/0,049 18,32/0,048 18,71/0,049 18,27/0,048 18,67/0,049 18,38/0,048 18,18/0,047 18,80/0,049 18,41/0,048 19,02/0,050 19,30/0,050 18,20/0,047 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047

20210610 18,06/0,047 17,75/0,046 17,36/0,045 19,56/0,051 18,45/0,048 18,89/0,049 19,26/0,050 17,83/0,046 17,99/0,047 18,48/0,048 17,99/0,047 18,31/0,048 18,08/0,047 17,98/0,047 19,06/0,050 18,11/0,047 18,69/0,049 18,68/0,049 17,86/0,046 18,89/0,049 18,18/0,047 17,82/0,046 19,22/0,050 18,07/0,047 18,52/0,048 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047

20210611 18,23/0,047 18,18/0,047 18,03/0,047 19,18/0,050 17,70/0,046 18,86/0,049 19,09/0,050 17,82/0,046 17,95/0,047 19,05/0,050 18,24/0,047 18,30/0,048 18,08/0,047 18,20/0,047 18,30/0,048 17,79/0,046 18,37/0,048 18,13/0,047 17,66/0,046 18,48/0,048 18,36/0,048 15,44/0,040 19,41/0,051 17,59/0,046 18,16/0,047 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046

20210614 16,43/0,128 18,18/0,142 18,61/0,145 19,62/0,153 18,69/0,146 18,92/0,148 19,29/0,151 19,00/0,148 18,36/0,143 19,23/0,150 18,44/0,144 18,29/0,143 18,61/0,145 18,57/0,145 19,07/0,149 18,43/0,144 18,82/0,147 18,59/0,145 18,40/0,144 18,90/0,148 18,44/0,144 18,60/0,145 19,61/0,153 18,27/0,143 18,14/0,142 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144

20210615 24,61/0,064 18,97/0,049 18,93/0,049 19,74/0,051 18,61/0,048 18,87/0,049 19,33/0,050 17,78/0,046 18,20/0,047 19,01/0,049 18,47/0,048 18,26/0,048 18,59/0,048 18,42/0,048 19,13/0,050 18,40/0,048 18,75/0,049 18,05/0,047 18,31/0,048 18,87/0,049 18,40/0,048 17,78/0,046 19,54/0,051 18,42/0,048 19,22/0,050 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048

20210616 18,80/0,049 18,26/0,048 18,92/0,049 19,63/0,051 18,50/0,048 18,91/0,049 19,08/0,050 17,78/0,046 18,26/0,048 19,00/0,049 18,42/0,048 18,26/0,048 18,58/0,048 18,44/0,048 19,15/0,050 18,39/0,048 18,74/0,049 18,61/0,048 18,42/0,048 18,86/0,049 18,43/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,28/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048

20210617 18,57/0,048 20,10/0,052 19,46/0,051 21,29/0,055 18,90/0,049 18,90/0,049 19,23/0,050 21,32/0,055 18,47/0,048 19,56/0,051 18,52/0,048 19,77/0,051 19,12/0,050 18,96/0,049 19,11/0,050 19,06/0,050 18,73/0,049 18,71/0,049 18,49/0,048 19,45/0,051 18,42/0,048 18,95/0,049 19,73/0,051 18,90/0,049 18,56/0,048 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048

20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,78/0,049 18,28/0,048 18,94/0,049 19,26/0,050 14,21/0,037 18,37/0,048 18,98/0,049 18,50/0,048 18,24/0,047 18,01/0,047 18,10/0,047 19,13/0,050 18,14/0,047 18,76/0,049 18,65/0,049 18,10/0,047 18,38/0,048 18,45/0,048 17,76/0,046 19,55/0,051 17,77/0,046 18,44/0,048 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048

20210621 16,84/0,132 18,29/0,143 18,58/0,145 19,86/0,155 18,86/0,147 18,85/0,147 19,90/0,155 17,75/0,139 18,50/0,144 19,16/0,150 18,67/0,146 18,73/0,146 18,73/0,146 18,62/0,145 19,27/0,150 18,55/0,145 19,07/0,149 18,72/0,146 17,36/0,136 18,95/0,148 18,46/0,144 18,93/0,148 19,72/0,154 18,39/0,144 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146

20210622 25,26/0,066 18,32/0,048 18,54/0,048 19,40/0,051 18,55/0,048 18,75/0,049 19,22/0,050 17,73/0,046 18,25/0,048 19,52/0,051 18,34/0,048 18,20/0,047 19,07/0,050 19,36/0,050 18,92/0,049 18,71/0,049 18,83/0,049 19,62/0,051 18,06/0,047 18,87/0,049 18,45/0,048 17,72/0,046 19,61/0,051 18,41/0,048 20,26/0,053 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048

20210623 18,90/0,049 18,15/0,047 18,86/0,049 19,46/0,051 18,34/0,048 18,72/0,049 19,29/0,050 24,81/0,065 18,41/0,048 18,93/0,049 18,50/0,048 18,19/0,047 18,52/0,048 18,47/0,048 19,16/0,050 18,50/0,048 18,78/0,049 18,52/0,048 17,90/0,047 18,90/0,049 18,44/0,048 18,89/0,049 19,60/0,051 18,35/0,048 18,32/0,048 19,53/0,051 18,90/0,049 18,84/0,049 18,38/0,048

20210624 18,56/0,048 18,22/0,047 18,50/0,048 18,89/0,049 18,29/0,048 18,69/0,049 - 17,71/0,046 18,33/0,048 18,92/0,049 18,60/0,048 18,18/0,047 18,51/0,048 18,45/0,048 19,15/0,050 19,15/0,050 18,74/0,049 18,56/0,048 17,37/0,045 18,79/0,049 18,47/0,048 18,88/0,049 19,55/0,051 18,25/0,048 18,27/0,048 18,02/0,047 18,89/0,049 18,73/0,049 18,38/0,048

20210625 18,38/0,048 18,12/0,047 18,42/0,048 19,71/0,051 18,08/0,047 18,58/0,048 - 21,24/0,055 18,13/0,047 18,91/0,049 18,24/0,047 18,18/0,047 17,41/0,045 18,30/0,048 19,00/0,049 18,27/0,048 17,92/0,047 18,35/0,048 17,47/0,045 18,78/0,049 18,46/0,048 17,70/0,046 19,41/0,051 18,22/0,047 18,37/0,048 18,01/0,047 18,85/0,049 17,40/0,045 18,26/0,048

20210628 17,48/0,136 18,19/0,142 18,50/0,144 19,95/0,156 18,59/0,145 18,75/0,146 19,30/0,251 17,69/0,138 18,31/0,143 19,10/0,149 18,41/0,144 18,67/0,146 18,49/0,144 18,54/0,145 19,09/0,149 18,74/0,146 18,82/0,147 18,55/0,145 17,72/0,138 18,90/0,148 18,47/0,144 18,47/0,144 19,60/0,153 18,37/0,143 17,97/0,140 18,50/0,144 19,07/0,149 18,64/0,146 18,43/0,144

20210629 22,60/0,059 18,19/0,047 18,62/0,048 19,80/0,052 18,15/0,047 18,64/0,049 19,82/0,052 24,73/0,064 18,28/0,048 19,45/0,051 18,31/0,048 18,14/0,047 18,46/0,048 18,44/0,048 19,32/0,050 18,41/0,048 18,69/0,049 18,60/0,048 18,08/0,047 18,84/0,049 18,46/0,048 18,84/0,049 19,47/0,051 18,40/0,048 19,71/0,051 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049

20210630 18,34/0,048 18,18/0,047 18,43/0,048 19,69/0,051 18,24/0,047 18,75/0,049 19,42/0,051 17,65/0,046 18,28/0,048 18,87/0,049 18,34/0,048 18,13/0,047 18,45/0,048 18,32/0,048 19,38/0,050 18,46/0,048 18,65/0,049 18,32/0,048 17,85/0,046 18,87/0,049 18,41/0,048 17,65/0,046 19,53/0,051 18,35/0,048 18,11/0,047 19,47/0,051 18,84/0,049 18,82/0,049 18,21/0,047

20210701 20,34/0,053 18,20/0,047 16,73/0,044 17,89/0,047 19,85/0,052 18,60/0,048 19,49/0,051 17,65/0,046 19,22/0,050 18,86/0,049 18,43/0,048 18,12/0,047 38,52/0,100 21,17/0,055 19,26/0,050 21,27/0,055 16,58/0,043 16,56/0,043 22,67/0,059 18,49/0,048 17,66/0,046 16,47/0,043 19,12/0,050 18,40/0,048 16,35/0,043 29,93/0,078 18,50/0,048 26,58/0,069 20,20/0,053

20210702 18,43/0,048 18,24/0,047 18,56/0,048 19,74/0,051 18,26/0,048 18,56/0,048 19,32/0,050 17,64/0,046 18,27/0,048 18,85/0,049 18,32/0,048 18,12/0,047 17,88/0,047 18,60/0,048 19,68/0,051 18,40/0,048 18,81/0,049 18,57/0,048 17,45/0,045 18,88/0,049 18,47/0,048 18,81/0,049 19,54/0,051 18,36/0,048 18,28/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048

20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,80/0,147 18,22/0,142 18,84/0,147 18,16/0,142 18,61/0,145 18,24/0,142 18,49/0,144 19,63/0,153 18,28/0,143 18,69/0,146 18,65/0,146 19,35/0,151 18,80/0,147 18,50/0,144 18,41/0,144 19,51/0,152 18,26/0,143 17,98/0,140 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142

20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 17,60/0,046 18,19/0,047 19,95/0,052 18,22/0,047 18,08/0,047 19,47/0,051 18,58/0,048 19,68/0,051 18,00/0,047 18,67/0,049 18,51/0,048 15,72/0,041 18,78/0,049 17,33/0,045 18,78/0,049 19,44/0,051 18,25/0,048 17,66/0,046 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048

20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 17,60/0,046 18,40/0,048 18,80/0,049 18,61/0,048 18,07/0,047 18,38/0,048 18,47/0,048 19,49/0,051 18,47/0,048 18,94/0,049 17,57/0,046 19,44/0,051 18,93/0,049 20,09/0,052 17,60/0,046 19,66/0,051 18,41/0,048 19,16/0,050 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048

20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 21,10/0,055 18,40/0,048 19,36/0,050 18,42/0,048 18,06/0,047 16,21/0,042 18,49/0,048 19,37/0,050 18,31/0,048 18,82/0,049 18,41/0,048 19,32/0,050 18,86/0,049 18,75/0,049 18,76/0,049 19,52/0,051 18,27/0,048 18,35/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048

20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,58/0,046 17,95/0,047 18,21/0,047 17,78/0,046 18,06/0,047 17,83/0,046 18,18/0,047 18,75/0,049 18,26/0,048 17,91/0,047 18,06/0,047 19,16/0,050 18,69/0,049 18,56/0,048 18,75/0,049 19,11/0,050 18,10/0,047 18,29/0,048 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048

Haftalık 18,67/0,340 18,25/0,332 18,45/0,336 19,39/0,353 18,08/0,329 18,64/0,340 19,60/0,357 18,64/0,340 18,25/0,332 19,00/0,346 18,24/0,332 18,32/0,334 18,11/0,330 18,48/0,337 19,48/0,355 18,29/0,333 18,65/0,340 18,38/0,335 18,84/0,343 18,83/0,343 18,63/0,339 18,47/0,336 19,49/0,355 18,28/0,333 18,22/0,332 18,36/0,335 18,90/0,344 18,54/0,338 18,28/0,333

Aylık 19,01/1,583 18,32/1,526 18,54/1,544 19,70/1,640 18,56/1,546 18,90/1,574 19,56/1,630 18,74/1,560 18,43/1,535 19,20/1,599 18,50/1,541 18,52/1,542 19,16/1,596 18,71/1,558 19,34/1,610 18,66/1,554 18,80/1,566 18,56/1,546 18,39/1,531 18,98/1,581 18,58/1,547 18,47/1,539 19,67/1,638 18,42/1,534 18,48/1,539 19,06/1,587 18,86/1,571 19,00/1,582 18,55/1,545

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,61/0,048

18,50/0,337

18,75/1,561

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 20,85/0,054 EIL 19,60/0,357 OSL 20,58/1,714

FPK 20,54/0,053 PPZ 19,49/0,355 BGP 19,70/1,640

OKP 20,53/0,053 HYV 19,48/0,355 PPZ 19,67/1,638

EIL 19,45/0,051 BGP 19,39/0,353 EIL 19,56/1,630

BGP 19,17/0,050 OKP 19,36/0,353 OKP 19,43/1,618

IJV 19,16/0,050 OSL 19,16/0,349 IST 19,36/1,613

PPZ 19,11/0,050 IST 19,09/0,348 HYV 19,34/1,610

AAL 19,09/0,050 FIL 19,00/0,346 FIL 19,20/1,599

UPP 18,90/0,049 UPP 18,90/0,344 HLL 19,16/1,596

FYT 18,80/0,049 GBL 18,87/0,344 GBL 19,06/1,588

VK6 18,79/0,049 IJV 18,84/0,343 TZL 19,06/1,587

HYV 18,75/0,049 AAL 18,67/0,340 AAL 19,01/1,583

OYL 18,75/0,049 ECB 18,64/0,340 VK6 19,00/1,582

IST 18,72/0,049 KLU 18,63/0,339 ECB 18,90/1,574

GBL 18,67/0,049 VK6 18,54/0,338 UPP 18,86/1,571

HPT 18,62/0,048 HSL 18,48/0,337 HSL 18,71/1,558

KLU 18,56/0,048 OYL 18,47/0,336 KLU 18,58/1,547

ECB 18,54/0,048 ANL 18,45/0,336 IGL 18,56/1,546

YLB 18,35/0,048 IGL 18,38/0,335 DLY 18,56/1,546

ANL 18,26/0,048 TZL 18,36/0,335 YLB 18,55/1,545

FIL 18,21/0,047 GTL 18,32/0,334 ANL 18,54/1,544

ALE 18,21/0,047 TI1 18,28/0,333 GTL 18,52/1,542

HSL 18,18/0,047 YLB 18,28/0,333 GAL 18,50/1,541

TI1 18,10/0,047 FI5 18,25/0,332 MPF 18,49/1,540

IGL 18,06/0,047 ALE 18,25/0,332 OYL 18,47/1,539

GTL 18,06/0,047 GAL 18,24/0,332 FI5 18,43/1,535

FI5 17,95/0,047 FPK 18,19/0,331 TI1 18,42/1,534

KTV 17,92/0,047 HLL 18,11/0,330 IJV 18,39/1,531

TZL 17,88/0,047 DLY 18,08/0,329 ALE 18,32/1,526

HLL 17,83/0,046 KTV 17,66/0,322 FPK 18,24/1,519

GAL 17,78/0,046 MPF 17,31/0,315 KTV 18,08/1,506

MPF 17,48/0,045 HPT 16,89/0,308 FYT 16,75/1,395

DLY 16,92/0,044 FYT 16,77/0,305 HPT 16,65/1,387

20210608 24,30/0,063 17,04/0,044 17,33/0,045 19,28/0,050 18,13/0,047 18,84/0,049 19,08/0,050 17,92/0,047 19,07/0,050 17,05/0,044 15,25/0,040 18,33/0,048 18,71/0,049 18,32/0,048 18,65/0,049 15,72/0,041 18,35/0,048 19,16/0,050 17,30/0,045 19,02/0,049 18,15/0,047 18,38/0,048 17,44/0,045 18,29/0,048 19,12/0,050 19,95/0,052 19,03/0,050 19,51/0,051 18,22/0,047 19,67/0,051 18,25/0,048 19,28/0,050 18,40/0,048

20210609 18,98/0,049 17,99/0,047 18,19/0,047 19,57/0,051 18,39/0,048 18,78/0,049 19,35/0,050 18,10/0,047 19,06/0,050 18,94/0,049 17,14/0,045 18,22/0,047 18,45/0,048 18,32/0,048 18,64/0,049 15,71/0,041 18,32/0,048 18,71/0,049 18,38/0,048 19,01/0,049 18,18/0,047 18,41/0,048 17,36/0,045 17,60/0,046 19,17/0,050 21,19/0,055 19,02/0,050 19,30/0,050 18,20/0,047 18,15/0,047 18,21/0,047 18,56/0,048 18,17/0,047

20210610 18,06/0,047 17,75/0,046 17,36/0,045 19,56/0,051 18,45/0,048 18,89/0,049 19,26/0,050 17,99/0,047 18,48/0,048 17,04/0,044 19,52/0,051 17,99/0,047 18,44/0,048 18,31/0,048 18,08/0,047 17,28/0,045 17,98/0,047 19,06/0,050 18,68/0,049 19,00/0,049 17,86/0,046 18,18/0,047 17,95/0,047 26,30/0,068 19,01/0,049 19,93/0,052 17,82/0,046 19,22/0,050 18,07/0,047 18,14/0,047 18,27/0,048 18,34/0,048 18,16/0,047

20210611 18,23/0,047 18,18/0,047 18,03/0,047 19,18/0,050 17,70/0,046 18,86/0,049 19,09/0,050 17,95/0,047 19,05/0,050 18,92/0,049 17,13/0,045 18,24/0,047 18,69/0,049 18,30/0,048 18,08/0,047 17,27/0,045 18,20/0,047 18,30/0,048 18,13/0,047 17,87/0,047 17,66/0,046 18,36/0,048 17,53/0,046 18,13/0,047 15,69/0,041 21,17/0,055 15,44/0,040 19,41/0,051 17,59/0,046 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046

20210614 16,43/0,128 18,18/0,142 18,61/0,145 19,62/0,153 18,69/0,146 18,92/0,148 19,29/0,151 18,36/0,143 19,23/0,150 18,28/0,143 17,75/0,139 18,44/0,144 18,84/0,147 18,29/0,143 18,61/0,145 16,74/0,131 18,57/0,145 19,07/0,149 18,59/0,145 18,98/0,148 18,40/0,144 18,44/0,144 17,56/0,137 18,89/0,148 19,37/0,151 19,91/0,155 18,60/0,145 19,61/0,153 18,27/0,143 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144

20210615 24,61/0,064 18,97/0,049 18,93/0,049 19,74/0,051 18,61/0,048 18,87/0,049 19,33/0,050 18,20/0,047 19,01/0,049 17,00/0,044 16,15/0,042 18,47/0,048 18,90/0,049 18,26/0,048 18,59/0,048 18,81/0,049 18,42/0,048 19,13/0,050 18,05/0,047 18,95/0,049 18,31/0,048 18,40/0,048 17,01/0,044 18,01/0,047 19,36/0,050 37,27/0,097 17,78/0,046 19,54/0,051 18,42/0,048 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048

20210616 18,80/0,049 18,26/0,048 18,92/0,049 19,63/0,051 18,50/0,048 18,91/0,049 19,08/0,050 18,26/0,048 19,00/0,049 18,88/0,049 19,94/0,052 18,42/0,048 18,64/0,049 18,26/0,048 18,58/0,048 18,80/0,049 18,44/0,048 19,15/0,050 18,61/0,048 18,94/0,049 18,42/0,048 18,43/0,048 17,81/0,046 19,00/0,049 16,61/0,043 18,62/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048

20210617 18,57/0,048 20,10/0,052 19,46/0,051 21,29/0,055 18,90/0,049 18,90/0,049 19,23/0,050 18,47/0,048 19,56/0,051 18,87/0,049 22,30/0,058 18,52/0,048 19,13/0,050 19,77/0,051 19,12/0,050 18,79/0,049 18,96/0,049 19,11/0,050 18,71/0,049 18,93/0,049 18,49/0,048 18,42/0,048 22,07/0,057 19,50/0,051 28,17/0,073 21,09/0,055 18,95/0,049 19,73/0,051 18,90/0,049 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048

20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,78/0,049 18,28/0,048 18,94/0,049 19,26/0,050 18,37/0,048 18,98/0,049 16,97/0,044 14,70/0,038 18,50/0,048 18,62/0,048 18,24/0,047 18,01/0,047 15,65/0,041 18,10/0,047 19,13/0,050 18,65/0,049 20,04/0,052 18,10/0,047 18,45/0,048 17,47/0,045 18,89/0,049 19,30/0,050 19,84/0,052 17,76/0,046 19,55/0,051 17,77/0,046 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048

20210621 16,84/0,132 18,29/0,143 18,58/0,145 19,86/0,155 18,86/0,147 18,85/0,147 19,90/0,155 18,50/0,144 19,16/0,150 18,22/0,142 17,85/0,139 18,67/0,146 18,86/0,147 18,73/0,146 18,73/0,146 17,21/0,134 18,62/0,145 19,27/0,150 18,72/0,146 18,91/0,148 17,36/0,136 18,46/0,144 17,48/0,136 18,59/0,145 19,44/0,152 18,59/0,145 18,93/0,148 19,72/0,154 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146

20210622 25,26/0,066 18,32/0,048 18,54/0,048 19,40/0,051 18,55/0,048 18,75/0,049 19,22/0,050 18,25/0,048 19,52/0,051 20,71/0,054 17,04/0,044 18,34/0,048 19,58/0,051 18,20/0,047 19,07/0,050 17,19/0,045 19,36/0,050 18,92/0,049 19,62/0,051 20,00/0,052 18,06/0,047 18,45/0,048 17,44/0,045 18,30/0,048 19,29/0,050 24,75/0,064 17,72/0,046 19,61/0,051 18,41/0,048 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048

20210623 18,90/0,049 18,15/0,047 18,86/0,049 19,46/0,051 18,34/0,048 18,72/0,049 19,29/0,050 18,41/0,048 18,93/0,049 16,93/0,044 12,30/0,032 18,50/0,048 18,82/0,049 18,19/0,047 18,52/0,048 14,05/0,037 18,47/0,048 19,16/0,050 18,52/0,048 18,87/0,049 17,90/0,047 18,44/0,048 17,43/0,045 18,40/0,048 19,22/0,050 19,79/0,052 18,89/0,049 19,60/0,051 18,35/0,048 19,53/0,051 18,90/0,049 18,84/0,049 18,38/0,048

20210624 18,56/0,048 18,22/0,047 18,50/0,048 18,89/0,049 18,29/0,048 18,69/0,049 - 18,33/0,048 18,92/0,049 18,80/0,049 16,55/0,043 18,60/0,048 18,81/0,049 18,18/0,047 18,51/0,048 17,17/0,045 18,45/0,048 19,15/0,050 18,56/0,048 18,87/0,049 17,37/0,045 18,47/0,048 17,31/0,045 18,19/0,047 16,08/0,042 21,01/0,055 18,88/0,049 19,55/0,051 18,25/0,048 18,02/0,047 18,89/0,049 18,73/0,049 18,38/0,048

20210625 18,38/0,048 18,12/0,047 18,42/0,048 19,71/0,051 18,08/0,047 18,58/0,048 - 18,13/0,047 18,91/0,049 15,04/0,039 7,09/0,018 18,24/0,047 21,03/0,055 18,18/0,047 17,41/0,045 12,48/0,032 18,30/0,048 19,00/0,049 18,35/0,048 18,86/0,049 17,47/0,045 18,46/0,048 17,32/0,045 18,10/0,047 19,11/0,050 19,77/0,051 17,70/0,046 19,41/0,051 18,22/0,047 18,01/0,047 18,85/0,049 17,40/0,045 18,26/0,048

20210628 17,48/0,136 18,19/0,142 18,50/0,144 19,95/0,156 18,59/0,145 18,75/0,146 19,30/0,251 18,31/0,143 19,10/0,149 18,16/0,142 17,17/0,134 18,41/0,144 19,04/0,149 18,67/0,146 18,49/0,144 17,16/0,134 18,54/0,145 19,09/0,149 18,55/0,145 20,33/0,159 17,72/0,138 18,47/0,144 17,46/0,136 18,26/0,143 19,12/0,149 18,52/0,145 18,47/0,144 19,60/0,153 18,37/0,143 18,50/0,144 19,07/0,149 18,64/0,146 18,43/0,144

20210629 22,60/0,059 18,19/0,047 18,62/0,048 19,80/0,052 18,15/0,047 18,64/0,049 19,82/0,052 18,28/0,048 19,45/0,051 16,89/0,044 17,47/0,045 18,31/0,048 19,01/0,049 18,14/0,047 18,46/0,048 17,13/0,045 18,44/0,048 19,32/0,050 18,60/0,048 19,92/0,052 18,08/0,047 18,46/0,048 27,82/0,072 16,32/0,042 18,83/0,049 25,89/0,067 18,84/0,049 19,47/0,051 18,40/0,048 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049

20210630 18,34/0,048 18,18/0,047 18,43/0,048 19,69/0,051 18,24/0,047 18,75/0,049 19,42/0,051 18,28/0,048 18,87/0,049 16,88/0,044 11,32/0,029 18,34/0,048 19,00/0,049 18,13/0,047 18,45/0,048 14,01/0,036 18,32/0,048 19,38/0,050 18,32/0,048 19,91/0,052 17,85/0,046 18,41/0,048 17,51/0,046 21,25/0,055 18,97/0,049 19,72/0,051 17,65/0,046 19,53/0,051 18,35/0,048 19,47/0,051 18,84/0,049 18,82/0,049 18,21/0,047

20210701 20,34/0,053 18,20/0,047 16,73/0,044 17,89/0,047 19,85/0,052 18,60/0,048 19,49/0,051 19,22/0,050 18,86/0,049 20,62/0,054 16,98/0,044 18,43/0,048 18,50/0,048 18,12/0,047 38,52/0,100 12,45/0,032 21,17/0,055 19,26/0,050 16,56/0,043 18,80/0,049 22,67/0,059 17,66/0,046 16,56/0,043 16,57/0,043 21,11/0,055 20,94/0,054 16,47/0,043 19,12/0,050 18,40/0,048 29,93/0,078 18,50/0,048 26,58/0,069 20,20/0,053

20210702 18,43/0,048 18,24/0,047 18,56/0,048 19,74/0,051 18,26/0,048 18,56/0,048 19,32/0,050 18,27/0,048 18,85/0,049 18,73/0,049 16,03/0,042 18,32/0,048 18,99/0,049 18,12/0,047 17,88/0,047 15,56/0,040 18,60/0,048 19,68/0,051 18,57/0,048 19,89/0,052 17,45/0,045 18,47/0,048 17,49/0,046 16,21/0,042 18,86/0,049 17,23/0,045 18,81/0,049 19,54/0,051 18,36/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048

20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,22/0,142 18,84/0,147 18,10/0,141 16,50/0,129 18,16/0,142 18,98/0,148 18,61/0,145 18,24/0,142 17,11/0,134 18,49/0,144 19,63/0,153 18,65/0,146 19,52/0,152 19,35/0,151 18,50/0,144 17,57/0,137 18,61/0,145 18,87/0,147 18,04/0,141 18,41/0,144 19,51/0,152 18,26/0,143 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142

20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 18,19/0,047 19,95/0,052 18,70/0,049 15,53/0,040 18,22/0,047 18,95/0,049 18,08/0,047 19,47/0,051 13,98/0,036 18,58/0,048 19,68/0,051 18,51/0,048 17,65/0,046 15,72/0,041 17,33/0,045 17,53/0,046 10,56/0,027 21,24/0,055 23,34/0,061 18,78/0,049 19,44/0,051 18,25/0,048 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048

20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 18,40/0,048 18,80/0,049 18,69/0,049 17,41/0,045 18,61/0,048 18,69/0,049 18,07/0,047 18,38/0,048 18,63/0,048 18,47/0,048 19,49/0,051 17,57/0,046 18,74/0,049 19,44/0,051 20,09/0,052 17,75/0,046 18,57/0,048 19,27/0,050 19,65/0,051 17,60/0,046 19,66/0,051 18,41/0,048 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048

20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 18,40/0,048 19,36/0,050 14,94/0,039 15,99/0,042 18,42/0,048 18,68/0,049 18,06/0,047 16,21/0,042 15,52/0,040 18,49/0,048 19,37/0,050 18,41/0,048 19,83/0,052 19,32/0,050 18,75/0,049 17,58/0,046 18,60/0,048 17,67/0,046 15,95/0,042 18,76/0,049 19,52/0,051 18,27/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048

20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,95/0,047 18,21/0,047 20,54/0,053 18,80/0,049 17,78/0,046 18,67/0,049 18,06/0,047 17,83/0,046 18,62/0,048 18,18/0,047 18,75/0,049 18,06/0,047 18,72/0,049 19,16/0,050 18,56/0,048 17,92/0,047 17,48/0,045 20,53/0,053 20,85/0,054 18,75/0,049 19,11/0,050 18,10/0,047 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048

Haftalık 18,67/0,340 18,25/0,332 18,45/0,336 19,39/0,353 18,08/0,329 18,64/0,340 19,60/0,357 18,25/0,332 19,00/0,346 18,19/0,331 16,77/0,305 18,24/0,332 18,87/0,344 18,32/0,334 18,11/0,330 16,89/0,308 18,48/0,337 19,48/0,355 18,38/0,335 19,09/0,348 18,84/0,343 18,63/0,339 17,66/0,322 17,31/0,315 19,36/0,353 19,16/0,349 18,47/0,336 19,49/0,355 18,28/0,333 18,36/0,335 18,90/0,344 18,54/0,338 18,28/0,333

Aylık 19,01/1,583 18,32/1,526 18,54/1,544 19,70/1,640 18,56/1,546 18,90/1,574 19,56/1,630 18,43/1,535 19,20/1,599 18,24/1,519 16,75/1,395 18,50/1,541 19,06/1,588 18,52/1,542 19,16/1,596 16,65/1,387 18,71/1,558 19,34/1,610 18,56/1,546 19,36/1,613 18,39/1,531 18,58/1,547 18,08/1,506 18,49/1,540 19,43/1,618 20,58/1,714 18,47/1,539 19,67/1,638 18,42/1,534 19,06/1,587 18,86/1,571 19,00/1,582 18,55/1,545

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

23,94/0,063

18,29/0,336

19,57/1,642

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 98,82/0,257 NZH 21,36/0,389 OSD 24,23/2,018

OSD 22,22/0,058 KRC 20,11/0,366 NZH 21,53/1,793

NZH 21,07/0,055 OSD 19,75/0,360 TPO 21,46/1,787

AHU 19,18/0,050 AHU 19,52/0,356 KRC 21,34/1,777

TPO 18,91/0,049 TPO 19,48/0,355 AHU 20,65/1,720

TBV 18,18/0,047 TBV 18,51/0,337 TBV 19,30/1,607

TOT 17,90/0,047 TOT 17,89/0,326 FYO 18,61/1,550

FYO 17,44/0,045 AYR 17,71/0,323 HOB 18,49/1,540

AYR 17,05/0,044 FYO 17,53/0,319 TOT 18,47/1,538

HOB 16,83/0,044 ONN+ 17,02/0,345 AYR 18,43/1,535

DBZ 16,79/0,044 DBZ 16,43/0,299 DBZ 17,51/1,459

ONN+ 16,07/0,046 YBS 16,42/0,299 ONN+ 17,24/1,595

YBS 10,79/0,028 HOB 16,00/0,291 YBS 17,09/1,424

20210608 20,55/0,053 17,30/0,045 17,03/0,044 17,87/0,047 17,08/0,044 -37,30/-0,097 20,53/0,053 17,33/0,050 28,01/0,073 18,46/0,048 17,75/0,046 19,24/0,050 9,57/0,025

20210609 22,37/0,058 18,74/0,049 18,44/0,048 20,86/0,054 18,63/0,048 32,18/0,084 20,55/0,053 16,98/0,049 27,49/0,072 18,45/0,048 17,76/0,046 19,23/0,050 8,20/0,021

20210610 19,50/0,051 18,73/0,049 25,52/0,066 17,35/0,045 27,93/0,073 16,72/0,044 20,50/0,053 17,20/0,050 27,14/0,071 18,45/0,048 17,40/0,045 19,22/0,050 15,04/0,039

20210611 19,73/0,051 17,28/0,045 15,58/0,041 18,68/0,049 17,06/0,044 234,00/0,609 20,27/0,053 17,22/0,050 32,69/0,085 16,98/0,044 17,99/0,047 16,81/0,044 -23,23/-0,060

20210614 20,58/0,161 18,71/0,146 17,46/0,136 17,39/0,136 18,60/0,145 -28,97/-0,226 20,53/0,160 17,08/0,148 22,67/0,177 18,43/0,144 18,07/0,141 19,61/0,153 6,84/0,053

20210615 20,59/0,054 17,25/0,045 18,38/0,048 17,48/0,045 21,67/0,056 -88,38/-0,230 20,48/0,053 17,27/0,050 42,79/0,111 18,89/0,049 16,88/0,044 20,37/0,053 30,06/0,078

20210616 20,20/0,053 15,80/0,041 16,96/0,044 17,47/0,045 18,56/0,048 168,18/0,438 20,29/0,053 17,24/0,050 12,42/0,032 19,36/0,050 18,13/0,047 20,36/0,053 60,08/0,156

20210617 24,00/0,062 18,67/0,049 18,37/0,048 18,96/0,049 18,55/0,048 -7,67/-0,020 30,53/0,079 17,29/0,050 23,11/0,060 19,83/0,052 27,47/0,072 20,35/0,053 15,00/0,039

20210618 20,08/0,052 17,22/0,045 18,36/0,048 17,45/0,045 17,00/0,044 -138,07/-0,359 20,37/0,053 17,19/0,050 15,89/0,041 18,37/0,048 18,15/0,047 19,15/0,050 64,05/0,167

20210621 20,91/0,163 18,65/0,146 17,88/0,140 17,72/0,138 18,53/0,145 32,08/0,250 22,42/0,175 16,80/0,146 20,86/0,163 18,69/0,146 18,22/0,142 19,53/0,153 18,59/0,145

20210622 20,54/0,053 17,19/0,045 18,32/0,048 17,42/0,045 18,51/0,048 133,10/0,346 21,05/0,055 17,27/0,050 27,64/0,072 19,30/0,050 18,18/0,047 20,30/0,053 25,81/0,067

20210623 20,53/0,053 18,62/0,048 16,91/0,044 18,74/0,049 18,50/0,048 163,26/0,425 20,32/0,053 17,15/0,050 23,57/0,061 18,33/0,048 18,21/0,047 20,29/0,053 -4,07/-0,011

20210624 20,47/0,053 17,18/0,045 18,31/0,048 17,40/0,045 18,49/0,048 -146,05/-0,380 20,23/0,053 17,28/0,050 32,82/0,085 35,68/0,093 18,22/0,047 72,77/0,189 1,36/0,004

20210625 20,14/0,052 18,60/0,048 16,89/0,044 17,40/0,045 16,94/0,044 -3,82/-0,010 20,26/0,053 17,25/0,050 31,41/0,082 18,79/0,049 17,91/0,047 19,05/0,050 17,65/0,046

20210628 20,89/0,163 18,11/0,141 19,70/0,154 18,71/0,146 20,01/0,156 -7,23/-0,056 21,00/0,164 17,17/0,149 22,36/0,175 18,62/0,145 17,95/0,140 19,44/0,152 18,55/0,145

20210629 20,60/0,054 18,56/0,048 18,26/0,048 16,87/0,044 16,91/0,044 253,87/0,661 20,79/0,054 17,18/0,050 26,15/0,068 19,23/0,050 17,91/0,047 20,20/0,053 17,62/0,046

20210630 20,87/0,054 17,13/0,045 18,25/0,048 17,52/0,046 18,44/0,048 -59,57/-0,155 21,65/0,056 17,26/0,050 41,44/0,108 18,74/0,049 18,76/0,049 20,19/0,053 18,96/0,049

20210701 22,25/0,058 28,53/0,074 4,21/0,011 38,33/0,100 21,50/0,056 -44,43/-0,116 22,97/0,060 17,02/0,049 17,97/0,047 19,21/0,050 20,21/0,053 22,55/0,059 24,37/0,063

20210702 19,43/0,051 18,53/0,048 16,84/0,044 17,49/0,046 18,42/0,048 76,25/0,198 21,15/0,055 17,19/0,050 21,69/0,056 18,24/0,047 17,98/0,047 18,98/0,049 16,24/0,042

20210705 19,55/0,153 17,57/0,137 17,30/0,135 17,54/0,137 17,38/0,136 11,84/0,092 21,14/0,165 17,17/0,149 18,34/0,143 18,39/0,144 17,78/0,139 19,37/0,151 17,58/0,137

20210706 19,53/0,051 18,50/0,048 11,21/0,029 17,46/0,045 7,66/0,020 38,01/0,099 20,60/0,054 17,27/0,050 20,80/0,054 18,69/0,049 17,96/0,047 20,13/0,052 17,56/0,046

20210707 19,48/0,051 17,07/0,044 18,21/0,047 17,62/0,046 18,38/0,048 -69,62/-0,181 20,74/0,054 17,12/0,049 21,02/0,055 18,68/0,049 17,98/0,047 18,93/0,049 16,20/0,042

20210708 19,57/0,051 18,48/0,048 16,80/0,044 17,45/0,045 16,84/0,044 38,04/0,099 23,46/0,061 17,05/0,049 18,99/0,049 18,67/0,049 17,93/0,047 20,11/0,052 17,54/0,046

20210709 19,18/0,050 17,05/0,044 16,79/0,044 17,44/0,045 16,83/0,044 98,82/0,257 21,07/0,055 16,07/0,046 22,22/0,058 18,18/0,047 17,90/0,047 18,91/0,049 10,79/0,028

Haftalık 19,52/0,356 17,71/0,323 16,43/0,299 17,53/0,319 16,00/0,291 20,11/0,366 21,36/0,389 17,02/0,345 19,75/0,360 18,51/0,337 17,89/0,326 19,48/0,355 16,42/0,299

Aylık 20,65/1,720 18,43/1,535 17,51/1,459 18,61/1,550 18,49/1,540 21,34/1,777 21,53/1,793 17,24/1,595 24,23/2,018 19,30/1,607 18,47/1,538 21,46/1,787 17,09/1,424

AHU
AYR
DBZ
FYO
HOB
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,31/0,048

17,57/0,320

18,56/1,546

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TCB 22,37/0,058 NZH 21,36/0,389 GTF 24,44/2,036

NZH 21,07/0,055 ECV 20,50/0,373 NZH 21,53/1,793

OSL 20,85/0,054 OKP 19,36/0,353 FIT 20,86/1,737

FPK 20,54/0,053 OSL 19,16/0,349 OSL 20,58/1,714

OKP 20,53/0,053 OKT 19,13/0,348 OKT 20,34/1,694

ECV 20,43/0,053 IST 19,09/0,348 GA1 19,57/1,630

YHT 19,77/0,051 GBL 18,87/0,344 OKP 19,43/1,618

SKT 18,90/0,049 SKT 18,73/0,341 IST 19,36/1,613

GA1 18,82/0,049 GA1 18,64/0,340 GBL 19,06/1,588

FYT 18,80/0,049 FPK 18,19/0,331 SKT 18,89/1,573

IST 18,72/0,049 GTF 17,84/0,325 HKV 18,60/1,550

GBL 18,67/0,049 AVT 17,36/0,316 ECV 18,29/1,524

HPT 18,62/0,048 HKV 17,28/0,315 VKT 18,27/1,522

TNK 18,40/0,048 VKT 17,25/0,314 FPK 18,24/1,519

VKT 18,29/0,048 TNK 17,07/0,311 TPF 17,98/1,498

GYL 18,09/0,047 GYL 17,00/0,310 TZV 17,56/1,463

OKT 17,97/0,047 HPT 16,89/0,308 DBK 17,35/1,445

AVT 17,67/0,046 FYT 16,77/0,305 TNK 17,23/1,435

GTF 17,63/0,046 DBK 16,73/0,305 AVT 17,23/1,435

DBK 17,36/0,045 YHT 16,61/0,303 YHT 17,19/1,431

HKV 17,35/0,045 TGT 16,41/0,299 TGT 17,17/1,430

TIV 17,31/0,045 TPF 16,37/0,298 TIV 16,84/1,403

TZV 17,23/0,045 TCB 16,25/0,296 FYT 16,75/1,395

FIT 16,93/0,044 TIV 15,51/0,283 HPT 16,65/1,387

TGT 15,49/0,040 TZV 14,86/0,271 GYL 16,60/1,382

TPF 8,30/0,022 FIT 13,71/0,250 TCB 16,54/1,378

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

10,66/0,028

6,20/0,113

22,47/1,872

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FI3 30,57/0,080 GYK 18,55/0,338 AK2 34,13/2,842

GYK 17,98/0,047 ECT 18,26/0,333 HTT 33,88/2,821

ECT 17,31/0,045 TZT 15,02/0,274 DZT 31,42/2,617

APT 16,55/0,043 FI3 11,08/0,202 TI6 23,81/1,983

TZT 15,79/0,041 YOT 9,87/0,180 FI3 23,16/1,929

DBB 12,67/0,033 TI6 9,51/0,173 TBT 20,67/1,721

YOT 12,61/0,033 TBT 8,80/0,160 HST 19,95/1,661

TI6 11,07/0,029 APT 7,72/0,141 TZT 19,66/1,638

TBT 9,27/0,024 HST 4,39/0,080 GYK 19,06/1,587

HST 9,25/0,024 DBB 3,82/0,070 APT 17,67/1,472

AK2 0,50/0,001 DZT -4,49/-0,082 ECT 17,41/1,450

DZT -5,79/-0,015 AK2 -6,64/-0,121 DBB 16,77/1,396

HTT -9,20/-0,024 HTT -15,33/-0,279 YOT 14,60/1,216

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

20,54/0,055

16,87/0,308

16,36/1,362

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS 84,74/0,245 MPK 25,82/0,470 MPK 22,21/1,850

MPK 65,16/0,170 YFV 19,88/0,362 EKF 19,41/1,617

EKF 18,37/0,048 EKF 19,48/0,355 MPF 18,49/1,540

RBT 18,34/0,048 GPF 18,13/0,330 IAT 18,34/1,528

ZPK 18,23/0,047 ZPK 18,04/0,329 HPV 18,14/1,511

HPV 17,99/0,047 HPV 18,01/0,328 ZPK 18,12/1,509

KTV 17,92/0,047 RBT 17,69/0,322 KTV 18,08/1,506

ZPG 17,64/0,046 KTV 17,66/0,322 ZPG 17,93/1,493

MPF 17,48/0,045 MPF 17,31/0,315 RBT 17,69/1,473

OTF 16,82/0,044 ZPG 16,93/0,309 KTN 17,29/1,440

KTN 16,46/0,043 OTF 16,73/0,305 OTF 16,86/1,404

IAT 14,62/0,038 IAT 16,49/0,300 DPK 16,18/1,348

GPF 5,39/0,014 KTN 16,01/0,292 AIS 16,12/1,342

AIS 5,18/0,013 AIS 14,33/0,261 YFV 14,80/1,232

DPK 1,68/0,004 DPK 13,03/0,237 GPF 12,89/1,073

YFV -7,39/-0,019 KIS 4,37/0,088 KIS -0,73/-0,068

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

54,20/0,130

59,42/1,080

-24,93/-2,019

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TUA* 124,37/0,324 GGK* 131,17/2,390 DBH*** 25,38/2,348

TDG*** 122,68/0,355 YKT* 126,85/2,311 AKE*** 15,85/1,467

ICA* 121,34/0,316 FIB* 125,79/2,292 FPE*** 14,51/1,342

GTA* 120,76/0,314 TUA* 124,79/2,274 TDG*** 14,04/1,299

AFO* 120,23/0,313 GTA* 124,20/2,263 FUB** 13,28/1,229

TTA* 120,10/0,313 TTA* 123,14/2,244 GPA** 12,00/1,110

OGD* 117,08/0,305 HBF* 122,99/2,241 YBE*** 8,75/0,809

DBA* 114,91/0,299 AFO* 122,17/2,226 IPV*** 8,22/0,761

YKT* 114,14/0,297 DBA* 121,56/2,215 ZPF*** 4,43/0,410

FIB* 113,50/0,295 TCA* 121,12/2,207 KUB*** -2,86/-0,265

TCA* 112,74/0,293 ICA* 119,47/2,177 GTA* -39,91/-3,324

HBF* 107,29/0,279 OGD* 118,59/2,161 TUA* -40,29/-3,356

AKE*** 102,37/0,296 TDG*** 30,75/0,623 AFO* -40,37/-3,363

GGK* 100,84/0,262 GTZ*** 29,48/0,537 TCA* -40,89/-3,406

IPV*** 81,99/0,237 IPV*** 9,97/0,202 GGK* -41,31/-3,441

ZPF*** 81,01/0,234 ZPF*** 8,93/0,181 OGD* -42,00/-3,498

FPE*** 77,33/0,224 FPE*** 6,35/0,129 ICA* -42,98/-3,580

GPA** 77,09/0,223 GPA** 6,23/0,126 TTA* -43,32/-3,608

FUB** 72,30/0,209 FUB** 4,21/0,085 DBA* -43,77/-3,646

DBH*** 53,94/0,156 AKE*** 3,37/0,068 YKT* -44,31/-3,691

YBE*** 25,18/0,073 DBH*** -3,90/-0,079 HBF* -44,60/-3,715

GUM*** -79,76/-0,623 YZG*** -11,97/-0,218 FIB* -47,28/-3,938

GTZ*** -81,31/-0,212 GUM*** -15,06/-0,353 GTZ*** -70,91/-5,722

KUB*** -233,13/-0,674 KUB*** -31,31/-0,634 GUM*** -71,52/-5,771

YZG*** -331,93/-0,864 YBE*** -33,43/-0,677 YZG*** -83,30/-6,938

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
31,74/0,092	49,11/0,994	8,05/0,760

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
THV	886,79/2,565	THV	512,18/10,368	OFB	372,58/33,402
HMK	722,82/2,090	HMK	390,74/7,910	MLS	164,49/14,747
MAS	430,44/1,245	PYH	194,14/3,930	ZVB	129,79/11,635
ODD+	253,33/0,733	MAS	190,72/3,861	PYH	85,52/7,667
YCL	220,88/0,639	STZ	182,25/3,689	MPP	42,39/3,800
PYL	213,74/0,618	YCL	178,33/3,610	HPI	38,32/3,436
TNS	201,38/0,582	PYL	165,27/3,346	YPF	33,41/2,995
TTL	176,62/0,511	IOG+	163,63/3,312	IYR	32,57/2,732
STZ	156,12/0,451	HPF	160,74/3,254	YSF	32,33/2,899
FYA	142,40/0,412	GZN+	151,19/3,061	HMG+	31,56/2,829
YKS	125,91/0,364	PPD	146,59/2,967	OYT	30,71/2,753
PPD	121,36/0,351	GEI	145,64/2,948	HYP	29,87/2,678
HJA	118,16/0,342	TCS	140,51/2,844	THV	27,78/2,490
YCK	114,81/0,332	HJA	132,31/2,679	AAS**	27,48/2,464
YSF	95,02/0,275	FYA	114,00/2,308	FYI	26,48/2,374
IPP	90,66/0,262	AAS**	108,98/2,206	GEI	24,33/2,181
KTS+	86,77/0,251	IBE	103,50/2,095	ESG+	23,51/2,107
YPF	80,45/0,233	TTL	102,97/2,084	GKS	21,70/1,882
GZN+	78,19/0,226	MLS	99,99/2,024	HDS	21,13/1,894
FBV+	76,40/0,221	IAS	99,33/2,011	TTV	20,90/1,874
KOP	72,79/0,211	TNS	97,74/1,979	IPG	20,69/1,855
HPI	69,50/0,201	HMG+	96,59/1,955	IIP	20,29/1,702
HDH	48,07/0,139	HPI	69,23/1,401	SPN	19,85/1,780
YPK	47,23/0,137	KTS+	67,00/1,356	TCI	19,65/1,762
HMG+	43,44/0,126	IDD	62,17/1,259	FSF+	19,21/1,722
ZVB	37,85/0,109	YKS	61,11/1,237	IZS+	19,14/1,605
TCI	34,94/0,101	YCK	57,21/1,158	FZP+	18,73/1,679
PSL	31,51/0,091	ODD+	52,90/1,071	NSK	18,27/1,638
IPG	30,92/0,089	GZM+	52,06/1,054	GAN	18,07/1,620
IZF+	27,37/0,079	IIS	50,07/1,014	DGH+	17,97/1,611
OFB	26,36/0,076	HDS	45,73/0,926	GBN+	17,57/1,575
OYS	23,37/0,068	IAR	43,80/0,887	IMF+	17,46/1,465
ESG+	21,56/0,062	IPP	40,70/0,824	TRR	17,40/1,560
NSK	21,41/0,062	HYP	36,39/0,737	KTR+	17,38/1,558
DGH+	19,24/0,056	AHZ	35,11/0,711	ONN+	17,27/1,548
GAN	17,94/0,052	FYF	34,89/0,706	IZF+	17,19/1,541
FZP+	17,88/0,052	ESG+	34,18/0,692	FBZ	17,19/1,541
GBN+	17,41/0,050	IZS+	33,34/0,675	YPK	17,04/1,527
TRR	17,36/0,050	IIP	33,25/0,673	KSV+	16,68/1,495
FSF+	17,18/0,050	IJT+	30,64/0,620	GGZ	16,53/1,482
ONN+	17,05/0,049	IAF	29,09/0,589	ICV+	16,24/1,456
FBZ	17,04/0,049	YZK+	28,03/0,567	PVK+	16,10/1,444
PPF	16,96/0,049	ZVB	25,58/0,518	DDC	15,98/1,340
GJH	16,63/0,048	SPN	25,34/0,513	TMR	15,95/1,430
KSV+	16,50/0,048	TTV	24,01/0,486	OTK+	15,91/1,427
OTK+	16,31/0,047	YSF	22,82/0,462	ODD+	15,63/1,401
FSK+	15,91/0,046	AHV	22,15/0,448	FSK+	15,62/1,401
PVK+	15,82/0,046	DDF	21,26/0,430	FBN	14,93/1,338
ICV+	15,61/0,045	IZF+	20,26/0,410	PSS	14,50/1,300
MLS	14,02/0,041	OFB	20,20/0,409	PPF	14,13/1,267
KTR+	13,86/0,040	TMR	19,96/0,404	KOP	13,39/1,201
MPP	12,37/0,036	FZP+	19,32/0,391	TLY	12,74/1,142
TLY	11,09/0,032	NSK	18,74/0,379	FYF	12,73/1,141
TTV	7,44/0,022	GAN	17,96/0,363	GJH	12,11/1,085
TCS	6,18/0,018	DGH+	17,70/0,358	ACZ	11,38/1,020
FBN	1,78/0,005	IMF+	17,52/0,355	YCK	10,78/0,967
ACZ	0,00/0,000	GBN+	17,44/0,353	IBR	10,00/0,897
AHV	0,00/0,000	FBN	17,36/0,351	PSL	8,49/0,761
AHZ	0,00/0,000	TRR	17,34/0,351	YKS	6,81/0,610
AZJ	0,00/0,000	ONN+	17,18/0,348	USY	6,77/0,607
DDA	0,00/0,000	FBZ	17,09/0,346	DDF	5,46/0,458
DDC	0,00/0,000	OTK+	17,06/0,345	GZN+	5,09/0,456
DDF	0,00/0,000	PPF	16,96/0,343	GTY+	5,04/0,452
DPI	0,00/0,000	KSV+	16,76/0,339	OSF	4,25/0,381
FYI	0,00/0,000	AZJ	16,74/0,339	FBV+	3,37/0,302
GGZ	0,00/0,000	IPG	16,60/0,336	DDA	0,00/0,000
GKS	0,00/0,000	GKS	16,36/0,331	DPI	0,00/0,000
HMT	0,00/0,000	ICV+	16,34/0,331	IPF	0,00/0,000
HYP	0,00/0,000	GJH	15,95/0,323	OPD	0,00/0,000
IAF	0,00/0,000	PVK+	15,87/0,321	IAF	-0,23/-0,019
IAR	0,00/0,000	OSF	15,45/0,313	HMT	-1,23/-0,110
IBE	0,00/0,000	FSF+	15,26/0,309	FYA	-1,90/-0,171
IBR	0,00/0,000	FYI	14,78/0,299	YZK+	-3,83/-0,343
IDD	0,00/0,000	FSK+	14,51/0,294	HYK	-4,69/-0,380
IIP	0,00/0,000	DDC	14,48/0,293	IBE	-5,95/-0,499
IIS	0,00/0,000	OYT	14,24/0,288	YCL	-8,66/-0,777
IPF	0,00/0,000	KTR+	13,81/0,280	IDD	-12,42/-1,042
IYR	0,00/0,000	GGZ	13,65/0,276	IIS	-13,23/-1,109
OPD	0,00/0,000	YPF	13,11/0,265	AZJ	-13,58/-1,217
OSF	0,00/0,000	KOP	11,62/0,235	AHV	-14,28/-1,280
OSH	0,00/0,000	ACZ	11,50/0,233	TPP	-15,21/-1,364
PSS	0,00/0,000	TLY	11,16/0,226	ZJB	-16,32/-1,463
PYH	0,00/0,000	IYR	11,03/0,223	HPF	-16,90/-1,515
SPN	0,00/0,000	YPK	10,72/0,217	TCS	-18,49/-1,657
TMR	0,00/0,000	OYS	10,08/0,204	KTS+	-20,44/-1,832
TPP	0,00/0,000	PSS	9,18/0,186	IPP	-26,41/-2,368
USY	0,00/0,000	HMT	6,39/0,129	STZ	-27,42/-2,458
GTY+	0,00/0,000	TCI	5,86/0,119	AHZ	-28,06/-2,515
IMF+	0,00/0,000	USY	4,15/0,084	MAS	-29,19/-2,616
IZS+	0,00/0,000	FBV+	3,63/0,074	IAS	-29,45/-2,640
ZJB	-0,10/-0,000	DDA	0,00/0,000	TTL	-30,81/-2,762
IAS	-1,52/-0,004	DPI	0,00/0,000	HDH	-32,36/-2,901
YZK+	-7,41/-0,021	IPF	0,00/0,000	TNS	-33,10/-2,967
AAS**	-12,83/-0,037	OPD	0,00/0,000	HJA	-33,16/-2,685
GZM+	-15,07/-0,044	OSH	0,00/0,000	IOG+	-33,24/-2,980
OYT	-19,23/-0,056	ZJB	-0,09/-0,002	GZM+	-35,20/-3,156
FYF	-31,07/-0,090	IBR	-1,88/-0,038	HMK	-36,63/-3,284
HDS	-33,71/-0,097	TPP	-3,03/-0,061	OYS	-46,01/-4,125
IOG+	-134,59/-0,389	PSL	-6,23/-0,126	PYL	-50,20/-4,500
HPF	-157,40/-0,455	HDH	-32,97/-0,668	IAR	-77,91/-6,534
GEI	-309,30/-0,894	MPP	-33,81/-0,684	IJT+	-88,91/-7,456
IJT+	-506,23/-1,464	GTY+	-40,71/-0,824	PPD	-105,53/-9,461
HYK	-752,17/-2,175	HYK	-150,08/-3,038	OSH	-123,71/-7,871