Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-381,15/-0,992

55,14/1,005

-25,78/-2,147

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TTE -9,48/-0,025 TTE 169,50/3,088 YZH 23,09/1,923

TI2 -162,55/-0,423 GOH 162,67/2,964 TAU 22,18/1,847

RBH -205,86/-0,536 ICZ 150,93/2,750 ADP 21,45/1,786

AYA -247,27/-0,644 OPI 141,15/2,572 EID 13,07/1,088

OHB -254,11/-0,661 AAV 130,35/2,375 ICZ 9,39/0,782

AAV -271,94/-0,708 NNF 129,46/2,359 TTE 9,18/0,764

AK3 -277,99/-0,724 OPH 126,44/2,304 ACC -0,50/-0,042

ELZ -278,02/-0,724 TI2 112,15/2,043 GL1 -4,16/-0,347

AHI -280,26/-0,729 GL1 108,08/1,969 OHB -4,64/-0,386

OPI -297,50/-0,774 YAS 103,37/1,883 YHZ -5,19/-0,432

UPH -299,13/-0,779 AYA 100,21/1,826 AHI -5,19/-0,432

OPH -305,35/-0,795 RBH 97,16/1,770 AK3 -7,58/-0,631

GOH -309,51/-0,806 YHZ 94,57/1,723 TLZ -10,06/-0,838

YAS -312,10/-0,812 EID 93,72/1,708 YHS -10,77/-0,897

GAF -316,78/-0,824 AK3 92,19/1,680 YAS -13,35/-1,112

ACC -329,02/-0,856 TLH 91,93/1,675 ICF -14,84/-1,236

TI3 -332,38/-0,865 GAF 81,47/1,484 ACK -15,43/-1,285

KYA -334,24/-0,870 TZD 75,82/1,381 AAV -17,60/-1,466

ACK -336,08/-0,875 HVS 75,73/1,380 OPI -18,32/-1,525

TZD -338,96/-0,882 KYA 73,95/1,347 TZD -19,14/-1,594

GL1 -350,50/-0,912 MPS 69,79/1,272 RBH -19,35/-1,611

YHZ -359,76/-0,936 ICF 68,70/1,252 TYH -19,45/-1,620

GSP -375,11/-0,976 GHS 66,17/1,206 AYA -20,02/-1,667

EID -379,30/-0,987 AHI 64,92/1,183 GHS -20,79/-1,731

MPS -380,34/-0,990 OHB 62,01/1,130 GOH -22,28/-1,856

ICF -381,07/-0,992 ACC 61,89/1,128 HVS -22,66/-1,887

TYH -386,34/-1,006 YHS 58,60/1,068 TI2 -23,09/-1,923

GZR -388,80/-1,012 IIH 55,40/1,009 ELZ -23,20/-1,932

ICZ -394,66/-1,027 FPH 54,29/0,989 KYA -24,29/-2,023

ZPE -394,69/-1,027 FYD 48,33/0,881 FYD -24,41/-2,033

GMR -399,81/-1,041 GSP 47,31/0,862 GAF -25,19/-2,098

ADP -402,39/-1,047 ST1 45,67/0,832 ST1 -25,36/-2,112

YDI -409,14/-1,065 GMR 43,05/0,784 OPH -26,91/-2,241

YHS -421,36/-1,097 ELZ 42,75/0,779 GZR -27,84/-2,319

FYD -426,69/-1,111 YDI 41,85/0,762 AKU -31,40/-2,615

TAU -426,80/-1,111 ADP 40,91/0,745 TLH -31,46/-2,620

GHS -427,28/-1,112 EC2 39,56/0,721 GAE -31,69/-2,639

ALC -428,05/-1,114 TYH 30,97/0,564 YEF -31,96/-2,662

IIH -429,53/-1,118 TAU 28,62/0,522 DAH -33,11/-2,758

YZH -433,87/-1,129 GZR 28,32/0,516 KPC -35,09/-2,923

TLH -435,70/-1,134 YZH 26,51/0,483 ALC -35,97/-2,996

AKU -440,75/-1,147 MAC 22,81/0,416 MAC -36,57/-3,046

HVS -445,89/-1,161 ZPE 21,60/0,394 DZE -36,98/-3,080

FPH -448,90/-1,168 KPC 17,96/0,327 NNF -37,11/-3,090

GAE -453,33/-1,180 DAH 17,04/0,311 DPT -38,14/-3,176

KPC -456,24/-1,187 GAE 14,00/0,255 HBU -38,25/-3,186

DAH -460,91/-1,200 ACK 13,87/0,253 TIE -39,04/-3,252

NNF -462,90/-1,205 YEF 8,35/0,152 IIH -40,07/-3,338

DPT -466,29/-1,214 UPH 5,17/0,094 EC2 -41,75/-3,478

EC2 -466,69/-1,215 AKU 4,60/0,084 UPH -42,99/-3,580

DZE -474,58/-1,235 HBU -2,78/-0,051 MPS -45,19/-3,764

YEF -481,00/-1,252 TIE -6,34/-0,116 GMR -46,41/-3,866

TIE -483,33/-1,258 TKF -6,91/-0,126 TI3 -48,45/-4,035

HBU -495,01/-1,288 DZE -7,41/-0,135 ZPE -50,10/-4,173

TKF -522,83/-1,361 TI3 -14,32/-0,261 YDI -52,73/-4,391

ST1 -523,86/-1,363 ALC -33,59/-0,612 FPH -58,17/-4,845

MAC -527,77/-1,374 DPT -37,58/-0,685 TKF -75,72/-6,307

TLZ -566,72/-1,475 TLZ -54,91/-1,000 GSP -163,77/-13,640

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-75,48/-0,214

25,41/0,505

4,93/0,451

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AGC*** 65,09/0,188 AAS** 116,36/2,356 HOA** 50,39/4,663

AAS** 50,57/0,146 HSA** 74,74/1,513 RPD** 42,73/3,955

FNO** 43,03/0,124 AED* 60,21/1,219 AAS** 28,24/2,614

EIB* 35,86/0,104 ACD** 55,67/1,127 OBP* 25,37/2,348

YSU* 32,71/0,095 HOA** 52,45/1,062 EIB* 22,74/2,104

PDD* 30,67/0,080 IYB* 49,00/0,992 EIC* 20,93/1,937

TE3* 28,69/0,083 GMA** 48,33/0,978 PDD* 18,78/1,565

HPO** 24,53/0,071 ZDZ** 47,45/0,961 KKH* 17,54/1,623

SUC* 23,30/0,067 GAK** 46,89/0,949 ZBD* 17,17/1,589

OFS** 21,77/0,057 TGA** 45,56/0,922 HPO** 16,78/1,553

KKH* 17,37/0,050 AAK* 44,80/0,907 IYB* 16,75/1,550

ADE* 15,58/0,045 OPB* 40,70/0,824 ADE* 15,83/1,465

IDY** 13,52/0,039 ZBD* 39,26/0,795 ICD* 14,70/1,360

RPD** 12,85/0,037 OFS** 38,88/0,708 TE3* 14,69/1,359

ICD* 12,62/0,036 ICC** 36,83/0,746 OKD** 13,96/1,292

OBP* 3,24/0,009 EIC* 36,79/0,745 ZDZ** 13,08/1,211

TI4* -0,76/-0,002 KRF** 36,74/0,744 YPV*** 12,69/1,057

GMA** -3,55/-0,021 ZPC** 35,11/0,640 OFS** 12,20/1,016

FFH** -8,53/-0,022 YAC*** 32,25/0,588 IDY** 11,23/1,039

GZP** -12,67/-0,033 GJB** 32,08/0,584 TI4* 10,77/0,997

ARL** -20,10/-0,052 EIB* 30,47/0,617 YSU* 10,22/0,945

TPC*** -23,14/-0,060 OPL* 30,20/0,611 YAC*** 9,12/0,760

TE4* -25,43/-0,074 HPO** 27,84/0,564 FFH** 8,53/0,711

SUA** -25,59/-0,074 SUB* 27,76/0,562 TE4* 8,44/0,781

EIC* -28,08/-0,081 PDD* 27,56/0,502 AAK* 8,33/0,771

OPB* -29,10/-0,084 YPV*** 26,53/0,483 DBP* 7,92/0,733

GZJ** -32,24/-0,084 SUC* 26,45/0,535 GZP** 7,76/0,647

ARM** -34,12/-0,089 OKD** 25,38/0,514 YAK** 7,51/0,695

DBP* -35,07/-0,101 ECA** 24,46/0,495 FNO** 7,34/0,679

KRF** -40,53/-0,117 TE4* 22,04/0,446 OPB* 6,99/0,647

TI7** -41,82/-0,121 YSU* 21,74/0,440 ILZ*** 5,49/0,457

OKD** -46,00/-0,133 TE3* 21,55/0,436 GPG** 5,48/0,507

IYB* -46,00/-0,133 RPD** 21,02/0,425 ICC** 5,01/0,463

HOA** -64,44/-0,186 TCD** 20,86/0,422 ARL** 4,92/0,410

ILZ*** -66,00/-0,172 SUA** 19,46/0,394 ACD** 4,37/0,405

GAK** -68,06/-0,197 ILZ*** 19,09/0,348 OPL* 3,77/0,349

OPL* -69,55/-0,201 IDY** 18,94/0,383 EBD** 3,12/0,289

YAC*** -72,65/-0,189 KKH* 17,40/0,352 TI7** 2,65/0,245

IBB** -84,98/-0,246 IBB** 17,32/0,351 GZJ** 1,70/0,141

YPV*** -88,46/-0,230 TI7** 16,66/0,337 GAK** 1,25/0,116

EBD** -93,49/-0,270 ICD* 16,41/0,332 SUA** 0,52/0,048

GPG** -97,04/-0,281 FFH** 16,10/0,293 TGA** 0,45/0,042

AAK* -98,15/-0,284 EBD** 15,92/0,322 SUB* 0,44/0,040

SUB* -111,82/-0,323 FID* 15,77/0,319 AED* -0,25/-0,023

ZBD* -112,71/-0,326 ADE* 15,75/0,319 HSA** -0,56/-0,052

FFP** -116,14/-0,302 TI4* 15,75/0,319 SUC* -0,98/-0,091

AN1** -122,38/-0,354 FFP** 14,56/0,265 HPD** -1,63/-0,151

YAK** -125,63/-0,363 FNO** 13,54/0,274 FFP** -2,35/-0,196

ICC** -136,82/-0,396 YAK** 13,44/0,272 AN1** -3,21/-0,297

HPD** -146,48/-0,424 GZP** 13,24/0,241 KRF** -3,48/-0,322

ZPC** -149,72/-0,390 TPC*** 10,42/0,190 ARM** -3,68/-0,307

KTM** -157,28/-0,409 GPG** 9,75/0,197 KTM** -4,56/-0,380

AED* -175,14/-0,507 DBP* 9,42/0,191 ECA** -5,91/-0,546

ZDZ** -198,00/-0,573 GZJ** 8,98/0,164 AGC*** -6,04/-0,559

ECA** -210,82/-0,610 AGC*** 6,84/0,138 GMA** -7,24/-0,670

TGA** -224,24/-0,648 KTM** 5,89/0,107 IBB** -9,67/-0,895

HSA** -225,30/-0,652 ARL** 4,62/0,120 ZPC** -12,64/-1,052

GJB** -227,42/-0,592 OBP* 2,01/0,041 GJB** -13,41/-1,117

FID* -276,68/-0,800 AN1** -1,34/-0,027 TPC*** -14,95/-1,245

ACD** -282,99/-0,818 ARM** -2,45/-0,064 IPB* -23,09/-2,137

IPB* -401,39/-1,161 HPD** -4,31/-0,087 FID* -29,19/-2,702

TCD** -454,87/-1,315 IPB* -57,74/-1,169 TCD** -69,62/-6,443

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-311,06/-0,893

-33,29/-0,798

13,85/1,272

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 625,30/1,808 GBC 106,61/2,158 AOY 83,44/7,721

IKL -50,65/-0,146 IJZ 65,21/1,320 TFF 77,24/7,148

AFS -76,46/-0,221 TFF 43,80/0,887 IJZ 64,63/5,981

YAN -89,64/-0,233 IKL 37,66/0,762 OJT 63,72/5,307

ODV -90,79/-0,236 AFS 26,85/0,777 AFS 60,34/5,584

HOY -195,63/-0,566 TMG 19,02/0,385 YAY 56,35/5,215

YAY -212,81/-0,615 YAN 18,19/0,331 GUH 52,37/4,847

AFA -213,44/-0,617 ITP 14,98/0,303 ITP 52,35/4,845

YTD -231,24/-0,669 OJT 9,46/0,172 AES 39,06/3,615

TFF -248,03/-0,717 YAY 0,51/0,010 IKL 37,29/3,451

GBC -264,08/-0,764 GUH 0,10/0,002 GZH 31,18/2,885

GZH -268,26/-0,776 AFA -11,32/-0,327 AFA 30,18/2,793

TMG -301,60/-0,872 ODV -15,80/-0,411 AFT 25,87/2,394

GUH -301,64/-0,872 AES -22,07/-0,638 TMG 20,50/1,897

GTY+ -301,79/-0,873 YTD -35,99/-0,728 YAN 16,38/1,364

AFT -309,16/-0,894 HOY -48,89/-0,990 TGE 0,09/0,009

GBG -358,50/-1,037 GBG -60,29/-1,220 IJP -3,56/-0,330

IJZ -415,44/-1,201 TGR -75,47/-2,183 GTY+ -7,52/-0,696

OJT -417,97/-1,088 AFT -80,49/-2,328 IPJ -14,88/-1,377

ITP -443,17/-1,282 AFV -82,06/-2,373 IJB -16,70/-1,546

TGR -457,08/-1,322 TGE -92,47/-1,872 GBG -17,51/-1,621

AFV -469,90/-1,359 IJP -97,46/-1,973 ODV -21,03/-1,751

IJP -553,83/-1,602 GTY+ -100,49/-2,034 HOY -22,12/-2,047

AOY -596,73/-1,726 GZH -114,97/-2,327 AFV -24,38/-2,256

TGE -599,76/-1,734 AOY -125,91/-3,641 YTD -25,98/-2,404

IPJ -743,38/-2,150 IJB -135,53/-2,744 TGR -86,89/-8,041

IJB -813,06/-2,351 IPJ -142,14/-2,877 GBC -96,54/-8,655

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-85,57/-0,247

15,34/0,311

5,16/0,516

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

THV 974,81/2,819 THV 643,47/13,026 OFB 352,65/32,634

YPK 152,47/0,441 PYH 194,14/3,930 MLS 159,83/14,791

MPP 107,18/0,310 HMK 162,10/3,281 ZVB 125,96/11,657

OYT 52,90/0,153 AAS** 116,36/2,356 PYH 82,85/7,667

AAS** 50,57/0,146 IBE 103,50/2,095 THV 58,13/5,379

PSL 50,46/0,146 MLS 93,52/1,893 MPP 44,54/4,122

KOP 38,19/0,110 PYL 89,45/1,811 HPI 37,93/3,510

FBN 26,69/0,077 HMG+ 77,38/1,566 IYR 31,49/2,732

HPI 24,96/0,072 STZ 62,68/1,269 OYT 31,45/2,911

DGH+ 18,32/0,053 IDD 62,17/1,259 YPF 30,23/2,798

GBN+ 17,43/0,050 YCL 59,03/1,195 HMG+ 29,97/2,774

GJH 17,21/0,050 IIS 50,07/1,014 HYP 28,93/2,678

GAN 17,00/0,049 IAR 43,80/0,887 AAS** 28,24/2,614

FBZ 17,00/0,049 IPP 40,82/0,826 YSF 27,95/2,586

TRR 16,99/0,049 HYP 36,39/0,737 FYI 25,65/2,374

PPF 16,92/0,049 YCK 35,72/0,723 ESG+ 22,72/2,103

FZP+ 16,90/0,049 AHZ 35,11/0,711 YPK 21,34/1,975

NSK 16,74/0,048 ODD+ 35,06/0,710 GKS 21,00/1,882

FSF+ 16,57/0,048 IZS+ 33,34/0,675 IPG 20,50/1,897

PVK+ 16,50/0,048 IIP 33,25/0,673 TTV 20,25/1,874

KSV+ 16,46/0,048 OYT 29,91/0,605 IIP 19,62/1,702

OTK+ 16,30/0,047 IAF 29,09/0,589 SPN 19,23/1,780

ICV+ 16,25/0,047 ESG+ 28,51/0,577 FSF+ 19,13/1,771

ONN+ 16,07/0,046 TCS 27,96/0,566 TCI 19,04/1,762

FSK+ 15,09/0,044 SPN 25,34/0,513 FZP+ 18,68/1,729

KTR+ 14,22/0,041 MAS 25,21/0,510 IZS+ 18,50/1,605

IPG 14,10/0,041 AHV 22,15/0,448 NSK 18,23/1,687

MLS 13,38/0,039 FBN 21,72/0,440 GAN 18,05/1,670

TLY 11,15/0,032 FYF 21,46/0,434 DGH+ 17,99/1,665

IZF+ 7,95/0,023 DDF 21,26/0,430 GBN+ 17,57/1,626

ZVB 6,68/0,019 TMR 19,96/0,404 TRR 17,40/1,610

ACZ 0,00/0,000 KTS+ 19,82/0,401 KTR+ 17,29/1,600

AHV 0,00/0,000 IZF+ 19,35/0,392 ONN+ 17,24/1,595

AHZ 0,00/0,000 HJA 19,34/0,392 FBZ 17,19/1,591

AZJ 0,00/0,000 FZP+ 19,15/0,388 IZF+ 16,91/1,565

DDA 0,00/0,000 MPP 18,57/0,376 IMF+ 16,88/1,465

DDC 0,00/0,000 ZVB 18,54/0,375 KSV+ 16,68/1,543

DDF 0,00/0,000 NSK 18,39/0,372 ICV+ 16,25/1,504

DPI 0,00/0,000 GAN 17,83/0,361 PVK+ 16,12/1,492

FYI 0,00/0,000 DGH+ 17,81/0,360 GGZ 16,01/1,482

GGZ 0,00/0,000 YKS 17,75/0,359 OTK+ 15,93/1,474

GKS 0,00/0,000 IMF+ 17,52/0,355 FSK+ 15,61/1,445

HMT 0,00/0,000 GBN+ 17,44/0,353 TMR 15,45/1,430

HYK 0,00/0,000 TRR 17,30/0,350 DDC 15,45/1,340

HYP 0,00/0,000 OTK+ 17,07/0,346 FBN 15,31/1,416

IAF 0,00/0,000 FBZ 17,07/0,346 PPF 14,22/1,316

IAR 0,00/0,000 ONN+ 17,02/0,345 KOP 14,18/1,313

IBE 0,00/0,000 PPF 16,95/0,343 PSS 14,05/1,300

IBR 0,00/0,000 KSV+ 16,75/0,339 TLY 12,70/1,175

IDD 0,00/0,000 AZJ 16,74/0,339 GJH 12,27/1,136

IIP 0,00/0,000 YPK 16,68/0,338 ODD+ 11,79/1,091

IIS 0,00/0,000 IPG 16,59/0,336 ACZ 11,03/1,020

IPF 0,00/0,000 GKS 16,36/0,331 HDS 10,92/1,010

IYR 0,00/0,000 ICV+ 16,35/0,331 FYF 10,07/0,932

OPD 0,00/0,000 GJH 16,03/0,324 PSL 9,81/0,908

OSF 0,00/0,000 PVK+ 15,94/0,323 IBR 9,69/0,897

OSH 0,00/0,000 OSF 15,45/0,313 YCK 9,23/0,854

PSS 0,00/0,000 FSF+ 15,19/0,308 GEI 7,59/0,702

PYH 0,00/0,000 FYI 14,78/0,299 USY 6,56/0,607

SPN 0,00/0,000 TTV 14,63/0,296 DDF 5,28/0,458

TCI 0,00/0,000 DDC 14,48/0,293 OSF 4,12/0,381

TMR 0,00/0,000 FSK+ 14,42/0,292 FBV+ 2,20/0,204

TPP 0,00/0,000 KTR+ 13,89/0,281 YKS 1,61/0,149

TTV 0,00/0,000 PPD 13,85/0,280 DDA 0,00/0,000

USY 0,00/0,000 GGZ 13,65/0,276 DPI 0,00/0,000

IMF+ 0,00/0,000 KOP 12,02/0,243 IPF 0,00/0,000

IZS+ 0,00/0,000 ACZ 11,50/0,233 OPD 0,00/0,000

ZJB -0,10/-0,000 TLY 11,16/0,226 IAF -0,22/-0,019

ESG+ -1,58/-0,005 IYR 11,03/0,223 HMT -1,19/-0,110

HMG+ -18,59/-0,054 TCI 10,77/0,218 GZN+ -3,56/-0,330

FBV+ -33,83/-0,098 TNS 10,35/0,210 HYK -4,53/-0,380

YCK -38,57/-0,112 PSS 9,18/0,186 IBE -5,76/-0,499

YPF -66,24/-0,192 HMT 6,39/0,129 GTY+ -7,52/-0,696

FYF -71,52/-0,207 YSF 5,56/0,113 YZK+ -9,60/-0,889

IPP -101,72/-0,294 USY 4,15/0,084 IDD -12,01/-1,042

YSF -105,07/-0,304 PSL 2,28/0,046 IIS -12,78/-1,109

ODD+ -105,67/-0,306 YPF 1,58/0,032 AZJ -13,15/-1,217

IAS -108,46/-0,314 DDA 0,00/0,000 FYA -13,27/-1,228

KTS+ -146,31/-0,423 DPI 0,00/0,000 AHV -13,83/-1,280

YKS -158,46/-0,458 IPF 0,00/0,000 TPP -14,73/-1,364

YZK+ -189,32/-0,548 OPD 0,00/0,000 ZJB -15,82/-1,464

OFB -198,99/-0,575 OSH 0,00/0,000 YCL -19,42/-1,797

GZN+ -270,57/-0,782 ZJB -0,09/-0,002 KTS+ -24,29/-2,247

PYL -283,80/-0,821 IBR -1,88/-0,038 HPF -26,93/-2,492

IJT+ -286,93/-0,830 TPP -3,03/-0,061 AHZ -27,18/-2,515

HDS -300,01/-0,868 YZK+ -3,21/-0,065 IPP -28,69/-2,655

GTY+ -301,79/-0,873 HPF -6,93/-0,140 TCS -31,45/-2,910

GZM+ -307,76/-0,890 TTL -10,17/-0,206 IAS -31,83/-2,946

TNS -336,28/-0,973 FYA -10,22/-0,207 STZ -41,66/-3,855

PPD -342,82/-0,991 FBV+ -12,65/-0,256 TNS -42,26/-3,911

HPF -343,08/-0,992 GZN+ -13,31/-0,270 MAS -43,16/-3,994

YCL -355,51/-1,028 OFB -15,46/-0,313 GZM+ -43,41/-4,018

FYA -366,35/-1,059 HDS -16,07/-0,325 TTL -43,85/-4,058

HJA -429,43/-1,242 GZM+ -16,54/-0,335 HJA -46,42/-3,893

TCS -440,59/-1,274 IAS -22,37/-0,453 HDH -50,97/-4,717

TTL -460,89/-1,333 IOG+ -41,89/-0,848 IOG+ -55,28/-5,115

MAS -489,13/-1,415 GTY+ -100,49/-2,034 PYL -57,10/-5,284

STZ -495,28/-1,432 HYK -107,45/-2,175 HMK -57,44/-5,316

GEI -500,61/-1,448 OYS -117,48/-2,378 OYS -69,66/-6,446

HDH -646,94/-1,871 HPI -135,37/-2,740 IAR -75,32/-6,534

HMK -726,46/-2,101 HDH -160,51/-3,249 IJT+ -94,79/-8,224

IOG+ -760,93/-2,201 IJT+ -207,94/-4,209 PPD -111,94/-10,359

OYS -837,24/-2,421 GEI -361,19/-7,312 OSH -118,33/-7,871

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,30/0,143

18,49/0,337

18,79/1,565

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 19,39/0,151 EIL 19,47/0,355 BGP 19,68/1,639

EIL 19,35/0,151 PPZ 19,44/0,354 PPZ 19,67/1,639

BGP 19,32/0,151 BGP 19,37/0,353 EIL 19,58/1,630

HYV 19,24/0,150 HYV 19,31/0,352 HYV 19,36/1,612

FIL 19,15/0,150 FIL 19,14/0,349 FIL 19,23/1,601

UPP 19,07/0,149 UPP 18,96/0,345 HLL 19,02/1,584

IOP 18,81/0,147 IOP 18,84/0,343 TZL 18,98/1,581

IDL 18,71/0,146 IDL 18,66/0,340 IOP 18,98/1,581

ECB 18,61/0,145 ECB 18,61/0,339 UPP 18,94/1,578

IGL 18,47/0,144 KLU 18,61/0,339 VK6 18,92/1,576

KLU 18,46/0,144 AAL 18,45/0,336 ECB 18,87/1,572

ANL 18,43/0,144 ANL 18,44/0,336 IDL 18,79/1,565

IJV 18,32/0,143 IJV 18,40/0,335 FFD 18,71/1,558

TI1 18,24/0,142 VK6 18,35/0,334 HSL 18,70/1,557

GAL 18,20/0,142 HSL 18,32/0,334 ICE 18,65/1,553

ICE 18,15/0,142 IGL 18,30/0,333 AAL 18,63/1,552

HSL 18,13/0,142 TI1 18,27/0,333 ANL 18,62/1,551

FI5 18,13/0,142 GAL 18,25/0,333 IGL 18,59/1,549

ALE 18,08/0,141 TKM 18,24/0,332 KLU 18,59/1,548

YLB 18,05/0,141 ICE 18,23/0,332 YLB 18,53/1,544

GTL 18,05/0,141 YLB 18,22/0,332 DLY 18,52/1,542

TKM 18,03/0,141 FI5 18,21/0,332 GAL 18,50/1,541

DLY 17,92/0,140 ALE 18,20/0,332 GTL 18,49/1,540

TZL 17,88/0,140 TZL 18,12/0,330 FI5 18,44/1,536

VK6 17,88/0,140 OYL 18,11/0,330 TI1 18,42/1,534

OYL 17,57/0,137 FFD 18,11/0,330 TKM 18,42/1,534

FFD 17,57/0,137 GTL 18,08/0,329 IJV 18,41/1,533

HLL 16,92/0,132 DLY 17,95/0,327 OYL 18,37/1,530

AAL 16,56/0,129 HLL 17,54/0,320 ALE 18,37/1,530

20210611 18,23/0,047 18,18/0,047 18,03/0,047 19,18/0,050 17,70/0,046 18,86/0,049 19,09/0,050 17,82/0,046 17,95/0,047 19,05/0,050 18,24/0,047 18,30/0,048 18,08/0,047 18,20/0,047 18,30/0,048 17,79/0,046 18,37/0,048 18,13/0,047 17,66/0,046 18,48/0,048 18,36/0,048 15,44/0,040 19,41/0,051 17,59/0,046 18,16/0,047 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046

20210614 16,43/0,128 18,18/0,142 18,61/0,145 19,62/0,153 18,69/0,146 18,92/0,148 19,29/0,151 19,00/0,148 18,36/0,143 19,23/0,150 18,44/0,144 18,29/0,143 18,61/0,145 18,57/0,145 19,07/0,149 18,43/0,144 18,82/0,147 18,59/0,145 18,40/0,144 18,90/0,148 18,44/0,144 18,60/0,145 19,61/0,153 18,27/0,143 18,14/0,142 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144

20210615 24,61/0,064 18,97/0,049 18,93/0,049 19,74/0,051 18,61/0,048 18,87/0,049 19,33/0,050 17,78/0,046 18,20/0,047 19,01/0,049 18,47/0,048 18,26/0,048 18,59/0,048 18,42/0,048 19,13/0,050 18,40/0,048 18,75/0,049 18,05/0,047 18,31/0,048 18,87/0,049 18,40/0,048 17,78/0,046 19,54/0,051 18,42/0,048 19,22/0,050 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048

20210616 18,80/0,049 18,26/0,048 18,92/0,049 19,63/0,051 18,50/0,048 18,91/0,049 19,08/0,050 17,78/0,046 18,26/0,048 19,00/0,049 18,42/0,048 18,26/0,048 18,58/0,048 18,44/0,048 19,15/0,050 18,39/0,048 18,74/0,049 18,61/0,048 18,42/0,048 18,86/0,049 18,43/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,28/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048

20210617 18,57/0,048 20,10/0,052 19,46/0,051 21,29/0,055 18,90/0,049 18,90/0,049 19,23/0,050 21,32/0,055 18,47/0,048 19,56/0,051 18,52/0,048 19,77/0,051 19,12/0,050 18,96/0,049 19,11/0,050 19,06/0,050 18,73/0,049 18,71/0,049 18,49/0,048 19,45/0,051 18,42/0,048 18,95/0,049 19,73/0,051 18,90/0,049 18,56/0,048 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048

20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,78/0,049 18,28/0,048 18,94/0,049 19,26/0,050 14,21/0,037 18,37/0,048 18,98/0,049 18,50/0,048 18,24/0,047 18,01/0,047 18,10/0,047 19,13/0,050 18,14/0,047 18,76/0,049 18,65/0,049 18,10/0,047 18,38/0,048 18,45/0,048 17,76/0,046 19,55/0,051 17,77/0,046 18,44/0,048 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048

20210621 16,84/0,132 18,29/0,143 18,58/0,145 19,86/0,155 18,86/0,147 18,85/0,147 19,90/0,155 17,75/0,139 18,50/0,144 19,16/0,150 18,67/0,146 18,73/0,146 18,73/0,146 18,62/0,145 19,27/0,150 18,55/0,145 19,07/0,149 18,72/0,146 17,36/0,136 18,95/0,148 18,46/0,144 18,93/0,148 19,72/0,154 18,39/0,144 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146

20210622 25,26/0,066 18,32/0,048 18,54/0,048 19,40/0,051 18,55/0,048 18,75/0,049 19,22/0,050 17,73/0,046 18,25/0,048 19,52/0,051 18,34/0,048 18,20/0,047 19,07/0,050 19,36/0,050 18,92/0,049 18,71/0,049 18,83/0,049 19,62/0,051 18,06/0,047 18,87/0,049 18,45/0,048 17,72/0,046 19,61/0,051 18,41/0,048 20,26/0,053 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048

20210623 18,90/0,049 18,15/0,047 18,86/0,049 19,46/0,051 18,34/0,048 18,72/0,049 19,29/0,050 24,81/0,065 18,41/0,048 18,93/0,049 18,50/0,048 18,19/0,047 18,52/0,048 18,47/0,048 19,16/0,050 18,50/0,048 18,78/0,049 18,52/0,048 17,90/0,047 18,90/0,049 18,44/0,048 18,89/0,049 19,60/0,051 18,35/0,048 18,32/0,048 19,53/0,051 18,90/0,049 18,84/0,049 18,38/0,048

20210624 18,56/0,048 18,22/0,047 18,50/0,048 18,89/0,049 18,29/0,048 18,69/0,049 - 17,71/0,046 18,33/0,048 18,92/0,049 18,60/0,048 18,18/0,047 18,51/0,048 18,45/0,048 19,15/0,050 19,15/0,050 18,74/0,049 18,56/0,048 17,37/0,045 18,79/0,049 18,47/0,048 18,88/0,049 19,55/0,051 18,25/0,048 18,27/0,048 18,02/0,047 18,89/0,049 18,73/0,049 18,38/0,048

20210625 18,38/0,048 18,12/0,047 18,42/0,048 19,71/0,051 18,08/0,047 18,58/0,048 - 21,24/0,055 18,13/0,047 18,91/0,049 18,24/0,047 18,18/0,047 17,41/0,045 18,30/0,048 19,00/0,049 18,27/0,048 17,92/0,047 18,35/0,048 17,47/0,045 18,78/0,049 18,46/0,048 17,70/0,046 19,41/0,051 18,22/0,047 18,37/0,048 18,01/0,047 18,85/0,049 17,40/0,045 18,26/0,048

20210628 17,48/0,136 18,19/0,142 18,50/0,144 19,95/0,156 18,59/0,145 18,75/0,146 19,30/0,251 17,69/0,138 18,31/0,143 19,10/0,149 18,41/0,144 18,67/0,146 18,49/0,144 18,54/0,145 19,09/0,149 18,74/0,146 18,82/0,147 18,55/0,145 17,72/0,138 18,90/0,148 18,47/0,144 18,47/0,144 19,60/0,153 18,37/0,143 17,97/0,140 18,50/0,144 19,07/0,149 18,64/0,146 18,43/0,144

20210629 22,60/0,059 18,19/0,047 18,62/0,048 19,80/0,052 18,15/0,047 18,64/0,049 19,82/0,052 24,73/0,064 18,28/0,048 19,45/0,051 18,31/0,048 18,14/0,047 18,46/0,048 18,44/0,048 19,32/0,050 18,41/0,048 18,69/0,049 18,60/0,048 18,08/0,047 18,84/0,049 18,46/0,048 18,84/0,049 19,47/0,051 18,40/0,048 19,71/0,051 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049

20210630 18,34/0,048 18,18/0,047 18,43/0,048 19,69/0,051 18,24/0,047 18,75/0,049 19,42/0,051 17,65/0,046 18,28/0,048 18,87/0,049 18,34/0,048 18,13/0,047 18,45/0,048 18,32/0,048 19,38/0,050 18,46/0,048 18,65/0,049 18,32/0,048 17,85/0,046 18,87/0,049 18,41/0,048 17,65/0,046 19,53/0,051 18,35/0,048 18,11/0,047 19,47/0,051 18,84/0,049 18,82/0,049 18,21/0,047

20210701 20,34/0,053 18,20/0,047 16,73/0,044 17,89/0,047 19,85/0,052 18,60/0,048 19,49/0,051 17,65/0,046 19,22/0,050 18,86/0,049 18,43/0,048 18,12/0,047 38,52/0,100 21,17/0,055 19,26/0,050 21,27/0,055 16,58/0,043 16,56/0,043 22,67/0,059 18,49/0,048 17,66/0,046 16,47/0,043 19,12/0,050 18,40/0,048 16,35/0,043 29,93/0,078 18,50/0,048 26,58/0,069 20,20/0,053

20210702 18,43/0,048 18,24/0,047 18,56/0,048 19,74/0,051 18,26/0,048 18,56/0,048 19,32/0,050 17,64/0,046 18,27/0,048 18,85/0,049 18,32/0,048 18,12/0,047 17,88/0,047 18,60/0,048 19,68/0,051 18,40/0,048 18,81/0,049 18,57/0,048 17,45/0,045 18,88/0,049 18,47/0,048 18,81/0,049 19,54/0,051 18,36/0,048 18,28/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048

20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,80/0,147 18,22/0,142 18,84/0,147 18,16/0,142 18,61/0,145 18,24/0,142 18,49/0,144 19,63/0,153 18,28/0,143 18,69/0,146 18,65/0,146 19,35/0,151 18,80/0,147 18,50/0,144 18,41/0,144 19,51/0,152 18,26/0,143 17,98/0,140 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142

20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 17,60/0,046 18,19/0,047 19,95/0,052 18,22/0,047 18,08/0,047 19,47/0,051 18,58/0,048 19,68/0,051 18,00/0,047 18,67/0,049 18,51/0,048 15,72/0,041 18,78/0,049 17,33/0,045 18,78/0,049 19,44/0,051 18,25/0,048 17,66/0,046 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048

20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 17,60/0,046 18,40/0,048 18,80/0,049 18,61/0,048 18,07/0,047 18,38/0,048 18,47/0,048 19,49/0,051 18,47/0,048 18,94/0,049 17,57/0,046 19,44/0,051 18,93/0,049 20,09/0,052 17,60/0,046 19,66/0,051 18,41/0,048 19,16/0,050 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048

20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 21,10/0,055 18,40/0,048 19,36/0,050 18,42/0,048 18,06/0,047 16,21/0,042 18,49/0,048 19,37/0,050 18,31/0,048 18,82/0,049 18,41/0,048 19,32/0,050 18,86/0,049 18,75/0,049 18,76/0,049 19,52/0,051 18,27/0,048 18,35/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048

20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,58/0,046 17,95/0,047 18,21/0,047 17,78/0,046 18,06/0,047 17,83/0,046 18,18/0,047 18,75/0,049 18,26/0,048 17,91/0,047 18,06/0,047 19,16/0,050 18,69/0,049 18,56/0,048 18,75/0,049 19,11/0,050 18,10/0,047 18,29/0,048 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048

20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 17,57/0,137 18,13/0,142 19,15/0,150 18,20/0,142 18,05/0,141 16,92/0,132 18,13/0,142 19,24/0,150 18,15/0,142 18,71/0,146 18,47/0,144 18,32/0,143 18,81/0,147 18,46/0,144 17,57/0,137 19,39/0,151 18,24/0,142 18,03/0,141 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141

Haftalık 18,45/0,336 18,20/0,332 18,44/0,336 19,37/0,353 17,95/0,327 18,61/0,339 19,47/0,355 18,11/0,330 18,21/0,332 19,14/0,349 18,25/0,333 18,08/0,329 17,54/0,320 18,32/0,334 19,31/0,352 18,23/0,332 18,66/0,340 18,30/0,333 18,40/0,335 18,84/0,343 18,61/0,339 18,11/0,330 19,44/0,354 18,27/0,333 18,24/0,332 18,12/0,330 18,96/0,345 18,35/0,334 18,22/0,332

Aylık 18,63/1,552 18,37/1,530 18,62/1,551 19,68/1,639 18,52/1,542 18,87/1,572 19,58/1,630 18,71/1,558 18,44/1,536 19,23/1,601 18,50/1,541 18,49/1,540 19,02/1,584 18,70/1,557 19,36/1,612 18,65/1,553 18,79/1,565 18,59/1,549 18,41/1,533 18,98/1,581 18,59/1,548 18,37/1,530 19,67/1,639 18,42/1,534 18,42/1,534 18,98/1,581 18,94/1,578 18,92/1,576 18,53/1,544

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,21/0,142

18,39/0,335

18,72/1,559

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 19,39/0,151 EIL 19,47/0,355 OSL 20,27/1,688

EIL 19,35/0,151 PPZ 19,44/0,354 BGP 19,68/1,639

BGP 19,32/0,151 BGP 19,37/0,353 PPZ 19,67/1,639

HYV 19,24/0,150 HYV 19,31/0,352 EIL 19,58/1,630

FIL 19,15/0,150 OKP 19,15/0,349 IST 19,37/1,613

IST 19,08/0,149 FIL 19,14/0,349 HYV 19,36/1,612

UPP 19,07/0,149 UPP 18,96/0,345 OKP 19,36/1,612

MPF 18,76/0,146 IST 18,91/0,344 FIL 19,23/1,601

GBL 18,75/0,146 OSL 18,78/0,342 GBL 19,08/1,589

ECB 18,61/0,145 GBL 18,77/0,342 HLL 19,02/1,584

IGL 18,47/0,144 ECB 18,61/0,339 TZL 18,98/1,581

KLU 18,46/0,144 KLU 18,61/0,339 UPP 18,94/1,578

ANL 18,43/0,144 AAL 18,45/0,336 VK6 18,92/1,576

OKP 18,38/0,143 ANL 18,44/0,336 ECB 18,87/1,572

IJV 18,32/0,143 IJV 18,40/0,335 HSL 18,70/1,557

TI1 18,24/0,142 VK6 18,35/0,334 AAL 18,63/1,552

GAL 18,20/0,142 HSL 18,32/0,334 ANL 18,62/1,551

HSL 18,13/0,142 IGL 18,30/0,333 IGL 18,59/1,549

FI5 18,13/0,142 TI1 18,27/0,333 KLU 18,59/1,548

ALE 18,08/0,141 GAL 18,25/0,333 YLB 18,53/1,544

YLB 18,05/0,141 YLB 18,22/0,332 DLY 18,52/1,542

GTL 18,05/0,141 FI5 18,21/0,332 GAL 18,50/1,541

FPK 18,04/0,141 ALE 18,20/0,332 GTL 18,49/1,540

DLY 17,92/0,140 FPK 18,16/0,331 FI5 18,44/1,536

TZL 17,88/0,140 TZL 18,12/0,330 TI1 18,42/1,534

VK6 17,88/0,140 OYL 18,11/0,330 IJV 18,41/1,533

KTV 17,67/0,138 GTL 18,08/0,329 OYL 18,37/1,530

OYL 17,57/0,137 DLY 17,95/0,327 ALE 18,37/1,530

OSL 17,16/0,134 KTV 17,71/0,323 MPF 18,30/1,524

HPT 17,06/0,133 HLL 17,54/0,320 FPK 18,27/1,522

HLL 16,92/0,132 MPF 17,37/0,317 KTV 18,09/1,507

FYT 16,76/0,131 FYT 16,88/0,308 HPT 16,73/1,393

AAL 16,56/0,129 HPT 16,86/0,307 FYT 16,70/1,391

20210611 18,23/0,047 18,18/0,047 18,03/0,047 19,18/0,050 17,70/0,046 18,86/0,049 19,09/0,050 17,95/0,047 19,05/0,050 18,92/0,049 17,13/0,045 18,24/0,047 18,69/0,049 18,30/0,048 18,08/0,047 17,27/0,045 18,20/0,047 18,30/0,048 18,13/0,047 17,87/0,047 17,66/0,046 18,36/0,048 17,53/0,046 18,13/0,047 15,69/0,041 21,17/0,055 15,44/0,040 19,41/0,051 17,59/0,046 18,13/0,047 18,29/0,048 18,49/0,048 17,82/0,046

20210614 16,43/0,128 18,18/0,142 18,61/0,145 19,62/0,153 18,69/0,146 18,92/0,148 19,29/0,151 18,36/0,143 19,23/0,150 18,28/0,143 17,75/0,139 18,44/0,144 18,84/0,147 18,29/0,143 18,61/0,145 16,74/0,131 18,57/0,145 19,07/0,149 18,59/0,145 18,98/0,148 18,40/0,144 18,44/0,144 17,56/0,137 18,89/0,148 19,37/0,151 19,91/0,155 18,60/0,145 19,61/0,153 18,27/0,143 19,13/0,149 18,45/0,144 18,67/0,146 18,41/0,144

20210615 24,61/0,064 18,97/0,049 18,93/0,049 19,74/0,051 18,61/0,048 18,87/0,049 19,33/0,050 18,20/0,047 19,01/0,049 17,00/0,044 16,15/0,042 18,47/0,048 18,90/0,049 18,26/0,048 18,59/0,048 18,81/0,049 18,42/0,048 19,13/0,050 18,05/0,047 18,95/0,049 18,31/0,048 18,40/0,048 17,01/0,044 18,01/0,047 19,36/0,050 37,27/0,097 17,78/0,046 19,54/0,051 18,42/0,048 18,10/0,047 18,28/0,048 18,76/0,049 18,34/0,048

20210616 18,80/0,049 18,26/0,048 18,92/0,049 19,63/0,051 18,50/0,048 18,91/0,049 19,08/0,050 18,26/0,048 19,00/0,049 18,88/0,049 19,94/0,052 18,42/0,048 18,64/0,049 18,26/0,048 18,58/0,048 18,80/0,049 18,44/0,048 19,15/0,050 18,61/0,048 18,94/0,049 18,42/0,048 18,43/0,048 17,81/0,046 19,00/0,049 16,61/0,043 18,62/0,048 18,96/0,049 19,57/0,051 18,31/0,048 18,09/0,047 18,36/0,048 18,75/0,049 18,45/0,048

20210617 18,57/0,048 20,10/0,052 19,46/0,051 21,29/0,055 18,90/0,049 18,90/0,049 19,23/0,050 18,47/0,048 19,56/0,051 18,87/0,049 22,30/0,058 18,52/0,048 19,13/0,050 19,77/0,051 19,12/0,050 18,79/0,049 18,96/0,049 19,11/0,050 18,71/0,049 18,93/0,049 18,49/0,048 18,42/0,048 22,07/0,057 19,50/0,051 28,17/0,073 21,09/0,055 18,95/0,049 19,73/0,051 18,90/0,049 19,59/0,051 18,48/0,048 19,20/0,050 18,44/0,048

20210618 18,50/0,048 16,63/0,043 18,11/0,047 18,78/0,049 18,28/0,048 18,94/0,049 19,26/0,050 18,37/0,048 18,98/0,049 16,97/0,044 14,70/0,038 18,50/0,048 18,62/0,048 18,24/0,047 18,01/0,047 15,65/0,041 18,10/0,047 19,13/0,050 18,65/0,049 20,04/0,052 18,10/0,047 18,45/0,048 17,47/0,045 18,89/0,049 19,30/0,050 19,84/0,052 17,76/0,046 19,55/0,051 17,77/0,046 18,07/0,047 18,44/0,048 18,27/0,048 18,54/0,048

20210621 16,84/0,132 18,29/0,143 18,58/0,145 19,86/0,155 18,86/0,147 18,85/0,147 19,90/0,155 18,50/0,144 19,16/0,150 18,22/0,142 17,85/0,139 18,67/0,146 18,86/0,147 18,73/0,146 18,73/0,146 17,21/0,134 18,62/0,145 19,27/0,150 18,72/0,146 18,91/0,148 17,36/0,136 18,46/0,144 17,48/0,136 18,59/0,145 19,44/0,152 18,59/0,145 18,93/0,148 19,72/0,154 18,39/0,144 19,07/0,149 19,09/0,149 18,81/0,147 18,64/0,146

20210622 25,26/0,066 18,32/0,048 18,54/0,048 19,40/0,051 18,55/0,048 18,75/0,049 19,22/0,050 18,25/0,048 19,52/0,051 20,71/0,054 17,04/0,044 18,34/0,048 19,58/0,051 18,20/0,047 19,07/0,050 17,19/0,045 19,36/0,050 18,92/0,049 19,62/0,051 20,00/0,052 18,06/0,047 18,45/0,048 17,44/0,045 18,30/0,048 19,29/0,050 24,75/0,064 17,72/0,046 19,61/0,051 18,41/0,048 18,04/0,047 18,88/0,049 19,25/0,050 18,39/0,048

20210623 18,90/0,049 18,15/0,047 18,86/0,049 19,46/0,051 18,34/0,048 18,72/0,049 19,29/0,050 18,41/0,048 18,93/0,049 16,93/0,044 12,30/0,032 18,50/0,048 18,82/0,049 18,19/0,047 18,52/0,048 14,05/0,037 18,47/0,048 19,16/0,050 18,52/0,048 18,87/0,049 17,90/0,047 18,44/0,048 17,43/0,045 18,40/0,048 19,22/0,050 19,79/0,052 18,89/0,049 19,60/0,051 18,35/0,048 19,53/0,051 18,90/0,049 18,84/0,049 18,38/0,048

20210624 18,56/0,048 18,22/0,047 18,50/0,048 18,89/0,049 18,29/0,048 18,69/0,049 - 18,33/0,048 18,92/0,049 18,80/0,049 16,55/0,043 18,60/0,048 18,81/0,049 18,18/0,047 18,51/0,048 17,17/0,045 18,45/0,048 19,15/0,050 18,56/0,048 18,87/0,049 17,37/0,045 18,47/0,048 17,31/0,045 18,19/0,047 16,08/0,042 21,01/0,055 18,88/0,049 19,55/0,051 18,25/0,048 18,02/0,047 18,89/0,049 18,73/0,049 18,38/0,048

20210625 18,38/0,048 18,12/0,047 18,42/0,048 19,71/0,051 18,08/0,047 18,58/0,048 - 18,13/0,047 18,91/0,049 15,04/0,039 7,09/0,018 18,24/0,047 21,03/0,055 18,18/0,047 17,41/0,045 12,48/0,032 18,30/0,048 19,00/0,049 18,35/0,048 18,86/0,049 17,47/0,045 18,46/0,048 17,32/0,045 18,10/0,047 19,11/0,050 19,77/0,051 17,70/0,046 19,41/0,051 18,22/0,047 18,01/0,047 18,85/0,049 17,40/0,045 18,26/0,048

20210628 17,48/0,136 18,19/0,142 18,50/0,144 19,95/0,156 18,59/0,145 18,75/0,146 19,30/0,251 18,31/0,143 19,10/0,149 18,16/0,142 17,17/0,134 18,41/0,144 19,04/0,149 18,67/0,146 18,49/0,144 17,16/0,134 18,54/0,145 19,09/0,149 18,55/0,145 20,33/0,159 17,72/0,138 18,47/0,144 17,46/0,136 18,26/0,143 19,12/0,149 18,52/0,145 18,47/0,144 19,60/0,153 18,37/0,143 18,50/0,144 19,07/0,149 18,64/0,146 18,43/0,144

20210629 22,60/0,059 18,19/0,047 18,62/0,048 19,80/0,052 18,15/0,047 18,64/0,049 19,82/0,052 18,28/0,048 19,45/0,051 16,89/0,044 17,47/0,045 18,31/0,048 19,01/0,049 18,14/0,047 18,46/0,048 17,13/0,045 18,44/0,048 19,32/0,050 18,60/0,048 19,92/0,052 18,08/0,047 18,46/0,048 27,82/0,072 16,32/0,042 18,83/0,049 25,89/0,067 18,84/0,049 19,47/0,051 18,40/0,048 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049

20210630 18,34/0,048 18,18/0,047 18,43/0,048 19,69/0,051 18,24/0,047 18,75/0,049 19,42/0,051 18,28/0,048 18,87/0,049 16,88/0,044 11,32/0,029 18,34/0,048 19,00/0,049 18,13/0,047 18,45/0,048 14,01/0,036 18,32/0,048 19,38/0,050 18,32/0,048 19,91/0,052 17,85/0,046 18,41/0,048 17,51/0,046 21,25/0,055 18,97/0,049 19,72/0,051 17,65/0,046 19,53/0,051 18,35/0,048 19,47/0,051 18,84/0,049 18,82/0,049 18,21/0,047

20210701 20,34/0,053 18,20/0,047 16,73/0,044 17,89/0,047 19,85/0,052 18,60/0,048 19,49/0,051 19,22/0,050 18,86/0,049 20,62/0,054 16,98/0,044 18,43/0,048 18,50/0,048 18,12/0,047 38,52/0,100 12,45/0,032 21,17/0,055 19,26/0,050 16,56/0,043 18,80/0,049 22,67/0,059 17,66/0,046 16,56/0,043 16,57/0,043 21,11/0,055 20,94/0,054 16,47/0,043 19,12/0,050 18,40/0,048 29,93/0,078 18,50/0,048 26,58/0,069 20,20/0,053

20210702 18,43/0,048 18,24/0,047 18,56/0,048 19,74/0,051 18,26/0,048 18,56/0,048 19,32/0,050 18,27/0,048 18,85/0,049 18,73/0,049 16,03/0,042 18,32/0,048 18,99/0,049 18,12/0,047 17,88/0,047 15,56/0,040 18,60/0,048 19,68/0,051 18,57/0,048 19,89/0,052 17,45/0,045 18,47/0,048 17,49/0,046 16,21/0,042 18,86/0,049 17,23/0,045 18,81/0,049 19,54/0,051 18,36/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048

20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,22/0,142 18,84/0,147 18,10/0,141 16,50/0,129 18,16/0,142 18,98/0,148 18,61/0,145 18,24/0,142 17,11/0,134 18,49/0,144 19,63/0,153 18,65/0,146 19,52/0,152 19,35/0,151 18,50/0,144 17,57/0,137 18,61/0,145 18,87/0,147 18,04/0,141 18,41/0,144 19,51/0,152 18,26/0,143 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142

20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 18,19/0,047 19,95/0,052 18,70/0,049 15,53/0,040 18,22/0,047 18,95/0,049 18,08/0,047 19,47/0,051 13,98/0,036 18,58/0,048 19,68/0,051 18,51/0,048 17,65/0,046 15,72/0,041 17,33/0,045 17,53/0,046 10,56/0,027 21,24/0,055 23,34/0,061 18,78/0,049 19,44/0,051 18,25/0,048 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048

20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 18,40/0,048 18,80/0,049 18,69/0,049 17,41/0,045 18,61/0,048 18,69/0,049 18,07/0,047 18,38/0,048 18,63/0,048 18,47/0,048 19,49/0,051 17,57/0,046 18,74/0,049 19,44/0,051 20,09/0,052 17,75/0,046 18,57/0,048 19,27/0,050 19,65/0,051 17,60/0,046 19,66/0,051 18,41/0,048 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048

20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 18,40/0,048 19,36/0,050 14,94/0,039 15,99/0,042 18,42/0,048 18,68/0,049 18,06/0,047 16,21/0,042 15,52/0,040 18,49/0,048 19,37/0,050 18,41/0,048 19,83/0,052 19,32/0,050 18,75/0,049 17,58/0,046 18,60/0,048 17,67/0,046 15,95/0,042 18,76/0,049 19,52/0,051 18,27/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048

20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,95/0,047 18,21/0,047 20,54/0,053 18,80/0,049 17,78/0,046 18,67/0,049 18,06/0,047 17,83/0,046 18,62/0,048 18,18/0,047 18,75/0,049 18,06/0,047 18,72/0,049 19,16/0,050 18,56/0,048 17,92/0,047 17,48/0,045 20,53/0,053 20,85/0,054 18,75/0,049 19,11/0,050 18,10/0,047 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048

20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 18,13/0,142 19,15/0,150 18,04/0,141 16,76/0,131 18,20/0,142 18,75/0,146 18,05/0,141 16,92/0,132 17,06/0,133 18,13/0,142 19,24/0,150 18,47/0,144 19,08/0,149 18,32/0,143 18,46/0,144 17,67/0,138 18,76/0,146 18,38/0,143 17,16/0,134 17,57/0,137 19,39/0,151 18,24/0,142 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141

Haftalık 18,45/0,336 18,20/0,332 18,44/0,336 19,37/0,353 17,95/0,327 18,61/0,339 19,47/0,355 18,21/0,332 19,14/0,349 18,16/0,331 16,88/0,308 18,25/0,333 18,77/0,342 18,08/0,329 17,54/0,320 16,86/0,307 18,32/0,334 19,31/0,352 18,30/0,333 18,91/0,344 18,40/0,335 18,61/0,339 17,71/0,323 17,37/0,317 19,15/0,349 18,78/0,342 18,11/0,330 19,44/0,354 18,27/0,333 18,12/0,330 18,96/0,345 18,35/0,334 18,22/0,332

Aylık 18,63/1,552 18,37/1,530 18,62/1,551 19,68/1,639 18,52/1,542 18,87/1,572 19,58/1,630 18,44/1,536 19,23/1,601 18,27/1,522 16,70/1,391 18,50/1,541 19,08/1,589 18,49/1,540 19,02/1,584 16,73/1,393 18,70/1,557 19,36/1,612 18,59/1,549 19,37/1,613 18,41/1,533 18,59/1,548 18,09/1,507 18,30/1,524 19,36/1,612 20,27/1,688 18,37/1,530 19,67/1,639 18,42/1,534 18,98/1,581 18,94/1,578 18,92/1,576 18,53/1,544

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,13/0,111

16,73/0,307

19,19/1,611

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 20,93/0,163 KRC 22,99/0,419 OSD 23,55/1,962

OSD 20,50/0,160 NZH 21,27/0,387 KRC 22,74/1,894

YBS 19,78/0,154 OSD 20,68/0,377 NZH 21,56/1,796

TPO 19,30/0,151 TPO 19,45/0,354 TPO 21,47/1,788

HOB 18,86/0,147 TBV 18,48/0,337 TBV 19,29/1,606

KRC 18,53/0,145 TOT 17,98/0,328 FYO 18,50/1,541

TBV 18,33/0,143 AYR 17,89/0,326 TOT 18,50/1,541

AYR 17,99/0,140 FYO 17,53/0,319 AYR 18,41/1,533

TOT 17,98/0,140 YBS 17,36/0,316 HOB 18,27/1,521

FYO 17,54/0,137 ONN+ 16,96/0,343 YBS 17,93/1,494

ONN+ 17,01/0,148 HOB 16,63/0,303 ONN+ 17,22/1,594

DBZ 16,78/0,131 DBZ 16,21/0,295 DBZ 17,18/1,431

AHU -39,85/-0,311 AHU -5,99/-0,109 AHU 14,87/1,239

20210611 19,73/0,051 17,28/0,045 15,58/0,041 18,68/0,049 17,06/0,044 234,00/0,609 20,27/0,053 17,22/0,050 32,69/0,085 16,98/0,044 17,99/0,047 16,81/0,044 -23,23/-0,060

20210614 20,58/0,161 18,71/0,146 17,46/0,136 17,39/0,136 18,60/0,145 -28,97/-0,226 20,53/0,160 17,08/0,148 22,67/0,177 18,43/0,144 18,07/0,141 19,61/0,153 6,84/0,053

20210615 20,59/0,054 17,25/0,045 18,38/0,048 17,48/0,045 21,67/0,056 -88,38/-0,230 20,48/0,053 17,27/0,050 42,79/0,111 18,89/0,049 16,88/0,044 20,37/0,053 30,06/0,078

20210616 20,20/0,053 15,80/0,041 16,96/0,044 17,47/0,045 18,56/0,048 168,18/0,438 20,29/0,053 17,24/0,050 12,42/0,032 19,36/0,050 18,13/0,047 20,36/0,053 60,08/0,156

20210617 24,00/0,062 18,67/0,049 18,37/0,048 18,96/0,049 18,55/0,048 -7,67/-0,020 30,53/0,079 17,29/0,050 23,11/0,060 19,83/0,052 27,47/0,072 20,35/0,053 15,00/0,039

20210618 20,08/0,052 17,22/0,045 18,36/0,048 17,45/0,045 17,00/0,044 -138,07/-0,359 20,37/0,053 17,19/0,050 15,89/0,041 18,37/0,048 18,15/0,047 19,15/0,050 64,05/0,167

20210621 20,91/0,163 18,65/0,146 17,88/0,140 17,72/0,138 18,53/0,145 32,08/0,250 22,42/0,175 16,80/0,146 20,86/0,163 18,69/0,146 18,22/0,142 19,53/0,153 18,59/0,145

20210622 20,54/0,053 17,19/0,045 18,32/0,048 17,42/0,045 18,51/0,048 133,10/0,346 21,05/0,055 17,27/0,050 27,64/0,072 19,30/0,050 18,18/0,047 20,30/0,053 25,81/0,067

20210623 20,53/0,053 18,62/0,048 16,91/0,044 18,74/0,049 18,50/0,048 163,26/0,425 20,32/0,053 17,15/0,050 23,57/0,061 18,33/0,048 18,21/0,047 20,29/0,053 -4,07/-0,011

20210624 20,47/0,053 17,18/0,045 18,31/0,048 17,40/0,045 18,49/0,048 -146,05/-0,380 20,23/0,053 17,28/0,050 32,82/0,085 35,68/0,093 18,22/0,047 72,77/0,189 1,36/0,004

20210625 20,14/0,052 18,60/0,048 16,89/0,044 17,40/0,045 16,94/0,044 -3,82/-0,010 20,26/0,053 17,25/0,050 31,41/0,082 18,79/0,049 17,91/0,047 19,05/0,050 17,65/0,046

20210628 20,89/0,163 18,11/0,141 19,70/0,154 18,71/0,146 20,01/0,156 -7,23/-0,056 21,00/0,164 17,17/0,149 22,36/0,175 18,62/0,145 17,95/0,140 19,44/0,152 18,55/0,145

20210629 20,60/0,054 18,56/0,048 18,26/0,048 16,87/0,044 16,91/0,044 253,87/0,661 20,79/0,054 17,18/0,050 26,15/0,068 19,23/0,050 17,91/0,047 20,20/0,053 17,62/0,046

20210630 20,87/0,054 17,13/0,045 18,25/0,048 17,52/0,046 18,44/0,048 -59,57/-0,155 21,65/0,056 17,26/0,050 41,44/0,108 18,74/0,049 18,76/0,049 20,19/0,053 18,96/0,049

20210701 22,25/0,058 28,53/0,074 4,21/0,011 38,33/0,100 21,50/0,056 -44,43/-0,116 22,97/0,060 17,02/0,049 17,97/0,047 19,21/0,050 20,21/0,053 22,55/0,059 24,37/0,063

20210702 19,43/0,051 18,53/0,048 16,84/0,044 17,49/0,046 18,42/0,048 76,25/0,198 21,15/0,055 17,19/0,050 21,69/0,056 18,24/0,047 17,98/0,047 18,98/0,049 16,24/0,042

20210705 19,55/0,153 17,57/0,137 17,30/0,135 17,54/0,137 17,38/0,136 11,84/0,092 21,14/0,165 17,17/0,149 18,34/0,143 18,39/0,144 17,78/0,139 19,37/0,151 17,58/0,137

20210706 19,53/0,051 18,50/0,048 11,21/0,029 17,46/0,045 7,66/0,020 38,01/0,099 20,60/0,054 17,27/0,050 20,80/0,054 18,69/0,049 17,96/0,047 20,13/0,052 17,56/0,046

20210707 19,48/0,051 17,07/0,044 18,21/0,047 17,62/0,046 18,38/0,048 -69,62/-0,181 20,74/0,054 17,12/0,049 21,02/0,055 18,68/0,049 17,98/0,047 18,93/0,049 16,20/0,042

20210708 19,57/0,051 18,48/0,048 16,80/0,044 17,45/0,045 16,84/0,044 38,04/0,099 23,46/0,061 17,05/0,049 18,99/0,049 18,67/0,049 17,93/0,047 20,11/0,052 17,54/0,046

20210709 19,18/0,050 17,05/0,044 16,79/0,044 17,44/0,045 16,83/0,044 98,82/0,257 21,07/0,055 16,07/0,046 22,22/0,058 18,18/0,047 17,90/0,047 18,91/0,049 10,79/0,028

20210712 -39,85/-0,311 17,99/0,140 16,78/0,131 17,54/0,137 18,86/0,147 18,53/0,145 20,93/0,163 17,01/0,148 20,50/0,160 18,33/0,143 17,98/0,140 19,30/0,151 19,78/0,154

Haftalık -5,99/-0,109 17,89/0,326 16,21/0,295 17,53/0,319 16,63/0,303 22,99/0,419 21,27/0,387 16,96/0,343 20,68/0,377 18,48/0,337 17,98/0,328 19,45/0,354 17,36/0,316

Aylık 14,87/1,239 18,41/1,533 17,18/1,431 18,50/1,541 18,27/1,521 22,74/1,894 21,56/1,796 17,22/1,594 23,55/1,962 19,29/1,606 18,50/1,541 21,47/1,788 17,93/1,494

AHU
AYR
DBZ
FYO
HOB
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,71/0,138

17,62/0,321

18,60/1,549

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FIT 24,34/0,190 NZH 21,27/0,387 GTF 24,28/2,022

NZH 20,93/0,163 ECV 20,47/0,373 NZH 21,56/1,796

GTF 20,61/0,161 OKP 19,15/0,349 FIT 21,46/1,787

GA1 19,33/0,151 GTF 19,00/0,346 OSL 20,27/1,688

IST 19,08/0,149 SKT 18,93/0,345 OKT 20,19/1,681

OKT 18,81/0,147 IST 18,91/0,344 GA1 19,61/1,633

GBL 18,75/0,146 OSL 18,78/0,342 IST 19,37/1,613

OKP 18,38/0,143 GBL 18,77/0,342 OKP 19,36/1,612

SKT 18,37/0,143 OKT 18,73/0,341 GBL 19,08/1,589

FPK 18,04/0,141 GA1 18,65/0,340 TPF 19,05/1,587

ECV 17,82/0,139 FIT 18,26/0,333 SKT 18,91/1,575

HKV 17,80/0,139 FPK 18,16/0,331 HKV 18,50/1,541

VKT 17,77/0,139 GYL 17,44/0,318 FPK 18,27/1,522

GYL 17,59/0,137 AVT 17,35/0,316 VKT 18,24/1,519

TZV 17,56/0,137 HKV 17,29/0,315 ECV 18,24/1,519

AVT 17,40/0,136 VKT 17,22/0,314 TZV 17,53/1,460

OSL 17,16/0,134 TNK 16,90/0,308 AVT 17,49/1,457

HPT 17,06/0,133 FYT 16,88/0,308 DBK 17,28/1,439

DBK 16,83/0,131 HPT 16,86/0,307 TGT 17,15/1,428

FYT 16,76/0,131 DBK 16,70/0,304 TNK 17,06/1,421

TIV 16,73/0,131 TGT 16,61/0,303 YHT 17,00/1,416

TGT 16,51/0,129 YHT 16,40/0,299 TIV 16,84/1,403

TNK 15,53/0,121 TCB 16,23/0,296 GYL 16,82/1,401

YHT 15,37/0,120 TIV 15,50/0,282 HPT 16,73/1,393

TCB 14,37/0,112 TZV 14,85/0,271 FYT 16,70/1,391

TPF 11,57/0,090 TPF 12,92/0,235 TCB 16,65/1,387

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-381,15/-0,992	55,14/1,005	-25,78/-2,147

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	-9,48/-0,025	TTE	169,50/3,088	YZH	23,09/1,923
TI2	-162,55/-0,423	GOH	162,67/2,964	TAU	22,18/1,847
RBH	-205,86/-0,536	ICZ	150,93/2,750	ADP	21,45/1,786
AYA	-247,27/-0,644	OPI	141,15/2,572	EID	13,07/1,088
OHB	-254,11/-0,661	AAV	130,35/2,375	ICZ	9,39/0,782
AAV	-271,94/-0,708	NNF	129,46/2,359	TTE	9,18/0,764
AK3	-277,99/-0,724	OPH	126,44/2,304	ACC	-0,50/-0,042
ELZ	-278,02/-0,724	TI2	112,15/2,043	GL1	-4,16/-0,347
AHI	-280,26/-0,729	GL1	108,08/1,969	OHB	-4,64/-0,386
OPI	-297,50/-0,774	YAS	103,37/1,883	YHZ	-5,19/-0,432
UPH	-299,13/-0,779	AYA	100,21/1,826	AHI	-5,19/-0,432
OPH	-305,35/-0,795	RBH	97,16/1,770	AK3	-7,58/-0,631
GOH	-309,51/-0,806	YHZ	94,57/1,723	TLZ	-10,06/-0,838
YAS	-312,10/-0,812	EID	93,72/1,708	YHS	-10,77/-0,897
GAF	-316,78/-0,824	AK3	92,19/1,680	YAS	-13,35/-1,112
ACC	-329,02/-0,856	TLH	91,93/1,675	ICF	-14,84/-1,236
TI3	-332,38/-0,865	GAF	81,47/1,484	ACK	-15,43/-1,285
KYA	-334,24/-0,870	TZD	75,82/1,381	AAV	-17,60/-1,466
ACK	-336,08/-0,875	HVS	75,73/1,380	OPI	-18,32/-1,525
TZD	-338,96/-0,882	KYA	73,95/1,347	TZD	-19,14/-1,594
GL1	-350,50/-0,912	MPS	69,79/1,272	RBH	-19,35/-1,611
YHZ	-359,76/-0,936	ICF	68,70/1,252	TYH	-19,45/-1,620
GSP	-375,11/-0,976	GHS	66,17/1,206	AYA	-20,02/-1,667
EID	-379,30/-0,987	AHI	64,92/1,183	GHS	-20,79/-1,731
MPS	-380,34/-0,990	OHB	62,01/1,130	GOH	-22,28/-1,856
ICF	-381,07/-0,992	ACC	61,89/1,128	HVS	-22,66/-1,887
TYH	-386,34/-1,006	YHS	58,60/1,068	TI2	-23,09/-1,923
GZR	-388,80/-1,012	IIH	55,40/1,009	ELZ	-23,20/-1,932
ICZ	-394,66/-1,027	FPH	54,29/0,989	KYA	-24,29/-2,023
ZPE	-394,69/-1,027	FYD	48,33/0,881	FYD	-24,41/-2,033
GMR	-399,81/-1,041	GSP	47,31/0,862	GAF	-25,19/-2,098
ADP	-402,39/-1,047	ST1	45,67/0,832	ST1	-25,36/-2,112
YDI	-409,14/-1,065	GMR	43,05/0,784	OPH	-26,91/-2,241
YHS	-421,36/-1,097	ELZ	42,75/0,779	GZR	-27,84/-2,319
FYD	-426,69/-1,111	YDI	41,85/0,762	AKU	-31,40/-2,615
TAU	-426,80/-1,111	ADP	40,91/0,745	TLH	-31,46/-2,620
GHS	-427,28/-1,112	EC2	39,56/0,721	GAE	-31,69/-2,639
ALC	-428,05/-1,114	TYH	30,97/0,564	YEF	-31,96/-2,662
IIH	-429,53/-1,118	TAU	28,62/0,522	DAH	-33,11/-2,758
YZH	-433,87/-1,129	GZR	28,32/0,516	KPC	-35,09/-2,923
TLH	-435,70/-1,134	YZH	26,51/0,483	ALC	-35,97/-2,996
AKU	-440,75/-1,147	MAC	22,81/0,416	MAC	-36,57/-3,046
HVS	-445,89/-1,161	ZPE	21,60/0,394	DZE	-36,98/-3,080
FPH	-448,90/-1,168	KPC	17,96/0,327	NNF	-37,11/-3,090
GAE	-453,33/-1,180	DAH	17,04/0,311	DPT	-38,14/-3,176
KPC	-456,24/-1,187	GAE	14,00/0,255	HBU	-38,25/-3,186
DAH	-460,91/-1,200	ACK	13,87/0,253	TIE	-39,04/-3,252
NNF	-462,90/-1,205	YEF	8,35/0,152	IIH	-40,07/-3,338
DPT	-466,29/-1,214	UPH	5,17/0,094	EC2	-41,75/-3,478
EC2	-466,69/-1,215	AKU	4,60/0,084	UPH	-42,99/-3,580
DZE	-474,58/-1,235	HBU	-2,78/-0,051	MPS	-45,19/-3,764
YEF	-481,00/-1,252	TIE	-6,34/-0,116	GMR	-46,41/-3,866
TIE	-483,33/-1,258	TKF	-6,91/-0,126	TI3	-48,45/-4,035
HBU	-495,01/-1,288	DZE	-7,41/-0,135	ZPE	-50,10/-4,173
TKF	-522,83/-1,361	TI3	-14,32/-0,261	YDI	-52,73/-4,391
ST1	-523,86/-1,363	ALC	-33,59/-0,612	FPH	-58,17/-4,845
MAC	-527,77/-1,374	DPT	-37,58/-0,685	TKF	-75,72/-6,307
TLZ	-566,72/-1,475	TLZ	-54,91/-1,000	GSP	-163,77/-13,640