Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

46,45/0,134

3,31/0,076

3,98/0,340

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYK 1486,99/4,300 HYK 185,87/4,300 THV 340,31/31,493

GTY+ 1038,55/3,003 THV 123,94/2,867 PYH 104,65/8,776

IAR 811,96/2,348 MPP 105,67/2,445 AAS** 46,35/4,289

IYR 605,79/1,752 IAR 101,49/2,348 HYK 44,68/3,360

THV 550,36/1,592 GTY+ 83,84/1,940 HMG+ 43,39/4,015

IJT+ 503,28/1,455 IYR 75,72/1,752 MLS 38,39/3,553

OSF 388,18/1,123 IJT+ 61,57/1,424 IJT+ 37,77/3,495

GZM+ 376,78/1,090 OSF 48,52/1,123 OSH 37,05/2,786

IDD 320,19/0,926 IDD 40,02/0,926 IZS+ 29,58/2,309

IZS+ 291,25/0,842 IZS+ 36,41/0,842 IYR 28,80/2,249

YZK+ 278,73/0,806 HPI 34,98/0,809 MPP 28,64/2,650

HMK 249,52/0,722 AAS** 32,81/0,759 GEI 25,33/2,344

MPP 247,54/0,716 PPD 30,30/0,701 FYI 24,41/2,047

YPK 244,76/0,708 KOP 28,43/0,658 YPK 24,03/2,223

STZ 234,66/0,679 YPK 28,10/0,650 OYT 23,27/2,153

DDC 220,57/0,638 DDC 27,57/0,638 SPN 23,02/1,931

OYS 211,70/0,612 GZM+ 26,88/0,622 HMK 22,89/2,118

PPD 207,85/0,601 OYT 25,85/0,598 FYF 21,03/1,946

DDF 194,74/0,563 DDF 24,34/0,563 GGZ 20,52/1,721

KOP 189,18/0,547 GKS 20,35/0,471 IPG 19,23/1,779

PSL 186,07/0,538 IZF+ 19,22/0,445 FZP+ 18,38/1,701

HPI 162,81/0,471 FZP+ 18,35/0,425 FSF+ 18,27/1,691

FBV+ 152,79/0,442 GAN 18,14/0,420 GAN 18,04/1,669

AAS** 146,58/0,424 FSF+ 17,85/0,413 NSK 18,01/1,510

IMF+ 132,96/0,385 NSK 17,74/0,410 GBN+ 17,44/1,614

HMG+ 113,38/0,328 TRR 17,43/0,403 TRR 17,39/1,609

IZF+ 104,38/0,302 GBN+ 17,41/0,403 ONN+ 17,20/1,591

GKS 92,32/0,267 MLS 17,24/0,399 FBZ 17,16/1,588

IAS 78,35/0,227 ONN+ 17,07/0,395 TTV 17,09/1,582

YKS 75,35/0,218 FBZ 17,06/0,395 KSV+ 16,66/1,541

FYF 68,00/0,197 PPF 16,91/0,391 ICV+ 16,51/1,528

OYT 63,36/0,183 HMK 16,67/0,386 DDC 16,50/1,288

MLS 60,78/0,176 KSV+ 16,48/0,381 DGH+ 16,46/1,523

FBN 45,41/0,131 ICV+ 16,34/0,378 PVK+ 16,23/1,502

PYL 45,30/0,131 PVK+ 16,22/0,375 TCI 16,17/1,496

KTS+ 41,70/0,121 GJH 16,03/0,324 OTK+ 16,10/1,490

FSF+ 23,14/0,067 OTK+ 15,84/0,366 ESG+ 15,47/1,431

TTV 21,67/0,063 FSK+ 15,28/0,353 FSK+ 15,26/1,412

DGH+ 21,33/0,062 IPG 14,20/0,329 KTR+ 15,10/1,398

HJA 21,26/0,061 FBN 12,84/0,297 GKS 14,48/1,173

FZP+ 18,94/0,055 KTR+ 12,72/0,294 PPF 14,24/1,317

GAN 18,09/0,052 HMG+ 11,87/0,275 ZVB 13,99/1,295

NSK 17,76/0,051 HDH 11,31/0,262 IZF+ 13,99/1,295

GBN+ 17,39/0,050 DGH+ 11,27/0,261 TMR 13,83/1,160

TRR 17,37/0,050 TLY 11,27/0,261 IBR 12,90/1,082

GJH 17,21/0,050 KTS+ 11,20/0,259 FBN 12,10/1,120

FBZ 17,07/0,049 YZK+ 10,35/0,239 IDD 12,02/0,938

HDH 16,99/0,049 ESG+ 9,47/0,219 TLY 11,53/1,067

PPF 16,91/0,049 TTV 8,74/0,202 PSS 11,45/0,960

ONN+ 16,83/0,049 ZVB 8,69/0,201 HYP 10,84/0,909

FSK+ 16,67/0,048 TMR 8,16/0,189 FBV+ 10,80/0,999

KSV+ 16,50/0,048 FYF 6,76/0,156 DDF 10,24/0,800

PVK+ 16,18/0,047 TCI 6,67/0,154 IAS 9,40/0,788

OTK+ 15,72/0,045 HDS 6,38/0,148 GJH 9,34/0,378

ICV+ 14,80/0,043 IPP 6,09/0,141 TPP 8,30/0,696

IPG 14,21/0,041 FBV+ 6,06/0,140 YSF 8,17/0,756

KTR+ 12,71/0,037 PSL 5,04/0,117 YPF 7,98/0,738

TLY 11,42/0,033 IMF+ 3,36/0,078 AZJ 7,24/0,608

YPF 3,72/0,011 IAS 2,38/0,055 KTS+ 4,89/0,453

ACZ 0,00/0,000 AHV 0,00/0,000 AHV 4,25/0,356

AHV 0,00/0,000 AHZ 0,00/0,000 IIP 3,23/0,252

AHZ 0,00/0,000 AZJ 0,00/0,000 HDS 3,13/0,289

AZJ 0,00/0,000 DDA 0,00/0,000 ACZ 3,00/0,252

DDA 0,00/0,000 DPI 0,00/0,000 KOP 2,77/0,256

DPI 0,00/0,000 FYI 0,00/0,000 IMF+ 2,09/0,163

FYI 0,00/0,000 HMT 0,00/0,000 IAR 1,85/0,144

GGZ 0,00/0,000 HYP 0,00/0,000 HMT 1,83/0,153

HMT 0,00/0,000 IBR 0,00/0,000 DDA 0,00/0,000

HYP 0,00/0,000 IPF 0,00/0,000 DPI 0,00/0,000

IBR 0,00/0,000 OPD 0,00/0,000 IPF 0,00/0,000

IPF 0,00/0,000 OSH 0,00/0,000 OPD 0,00/0,000

OPD 0,00/0,000 PSS 0,00/0,000 AHZ -3,89/-0,327

OSH 0,00/0,000 PYH 0,00/0,000 ZJB -6,86/-0,635

PSS 0,00/0,000 SPN 0,00/0,000 YCK -7,02/-0,650

PYH 0,00/0,000 ZJB -0,11/-0,003 YZK+ -7,51/-0,695

SPN 0,00/0,000 ACZ -1,03/-0,024 YKS -7,69/-0,712

TCI 0,00/0,000 GGZ -4,04/-0,093 PSL -9,50/-0,879

TMR 0,00/0,000 IIP -5,96/-0,138 OYS -10,46/-0,968

TPP 0,00/0,000 YKS -8,91/-0,206 GZM+ -12,36/-1,144

USY 0,00/0,000 YSF -10,62/-0,246 OSF -13,46/-1,129

ZJB -0,24/-0,001 YPF -11,85/-0,274 IPP -20,10/-1,860

OFB -10,67/-0,031 STZ -13,57/-0,314 GTY+ -21,60/-1,999

ZVB -20,37/-0,059 TPP -14,77/-0,342 YCL -23,13/-2,141

ESG+ -26,80/-0,078 OYS -15,93/-0,368 PYL -24,26/-2,245

TCS -44,18/-0,128 GEI -17,24/-0,399 STZ -25,73/-2,381

IIP -47,71/-0,138 USY -22,50/-0,521 TCS -26,23/-2,428

YSF -49,20/-0,142 YCK -27,94/-0,646 USY -27,44/-2,301

YCK -57,62/-0,167 TCS -28,31/-0,655 PPD -28,65/-2,651

IPP -80,85/-0,234 HPF -31,60/-0,731 IOG+ -30,21/-2,796

ODD+ -89,82/-0,260 YCL -35,81/-0,829 HJA -35,36/-3,272

YCL -92,59/-0,268 HJA -38,54/-0,892 HPF -39,85/-3,688

HDS -127,17/-0,368 PYL -44,57/-1,031 ODD+ -42,14/-3,900

TNS -128,76/-0,372 IOG+ -46,83/-1,084 OFB -42,32/-3,916

TTL -147,80/-0,427 TNS -52,54/-1,215 IAF -44,57/-3,480

GEI -168,47/-0,487 GZN+ -61,11/-1,414 TNS -46,90/-4,340

HPF -318,15/-0,920 IAF -61,37/-1,420 GZN+ -51,71/-4,785

IOG+ -369,04/-1,067 TTL -65,38/-1,513 TTL -60,44/-5,593

GZN+ -435,55/-1,260 ODD+ -79,44/-1,838 IIS -61,57/-4,808

IAF -490,99/-1,420 OFB -99,28/-2,297 HDH -63,84/-5,908

FYA -529,14/-1,530 IIS -113,65/-2,629 IBE -79,45/-6,203

MAS -734,37/-2,124 IBE -117,85/-2,726 FYA -79,92/-7,396

IIS -909,18/-2,629 FYA -130,29/-3,014 HPI -84,48/-7,818

IBE -942,76/-2,726 MAS -132,38/-3,063 MAS -94,45/-8,741

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

21,19/0,055

19,11/0,440

18,89/1,468

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJV 41,55/0,108 IJV 22,08/0,460 PPZ 20,25/1,528

PPZ 39,02/0,102 PPZ 21,85/0,455 UPP 20,00/1,561

IOP 37,92/0,099 UPP 21,33/0,500 IJV 19,88/1,501

TI1 37,18/0,097 IOP 21,24/0,442 EIL 19,59/1,530

IDL 19,85/0,052 TI1 20,61/0,429 IOP 19,57/1,477

BGP 19,35/0,050 HYV 19,45/0,456 HYV 19,54/1,526

HYV 19,28/0,050 BGP 19,42/0,455 BGP 19,49/1,522

VK6 18,77/0,049 EIL 19,33/0,453 FIL 19,14/1,495

AAL 18,69/0,049 AAL 19,32/0,453 AAL 19,10/1,491

UPP 18,65/0,049 FIL 19,06/0,446 HLL 19,01/1,484

FIL 18,61/0,048 IDL 18,96/0,444 TI1 19,00/1,434

ECB 18,57/0,048 HLL 18,75/0,439 TZL 18,87/1,474

EIL 18,45/0,048 VK6 18,72/0,439 VK6 18,85/1,472

IGL 18,43/0,048 KLU 18,72/0,438 IDL 18,83/1,470

HSL 18,41/0,048 ECB 18,64/0,437 ECB 18,75/1,464

KLU 18,35/0,048 TZL 18,62/0,436 HSL 18,61/1,453

ANL 18,29/0,048 IGL 18,59/0,436 KLU 18,59/1,452

TKM 18,28/0,048 TKM 18,53/0,434 ICE 18,55/1,448

ICE 18,27/0,048 ANL 18,50/0,433 ANL 18,51/1,445

HLL 18,20/0,047 HSL 18,46/0,432 FFD 18,49/1,444

DLY 18,13/0,047 OYL 18,39/0,431 IGL 18,47/1,442

GAL 18,11/0,047 ICE 18,38/0,431 GTL 18,39/1,436

ALE 18,05/0,047 DLY 18,30/0,429 YLB 18,39/1,436

FI5 17,97/0,047 GTL 18,29/0,429 TKM 18,38/1,435

GTL 17,89/0,047 GAL 18,28/0,428 GAL 18,38/1,435

YLB 17,75/0,046 YLB 18,24/0,427 FI5 18,38/1,435

TZL 17,72/0,046 FI5 18,23/0,427 OYL 18,37/1,434

FFD 17,42/0,045 ALE 18,12/0,424 DLY 18,29/1,428

OYL 17,42/0,045 FFD 17,87/0,419 ALE 18,26/1,426

20210629 22,60/0,059 18,19/0,047 18,62/0,048 19,80/0,052 18,15/0,047 18,64/0,049 19,82/0,052 24,73/0,064 18,28/0,048 19,45/0,051 18,31/0,048 18,14/0,047 18,46/0,048 18,44/0,048 19,32/0,050 18,41/0,048 18,69/0,049 18,60/0,048 18,08/0,047 18,84/0,049 18,46/0,048 18,84/0,049 19,47/0,051 18,40/0,048 19,71/0,051 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049

20210630 18,34/0,048 18,18/0,047 18,43/0,048 19,69/0,051 18,24/0,047 18,75/0,049 19,42/0,051 17,65/0,046 18,28/0,048 18,87/0,049 18,34/0,048 18,13/0,047 18,45/0,048 18,32/0,048 19,38/0,050 18,46/0,048 18,65/0,049 18,32/0,048 17,85/0,046 18,87/0,049 18,41/0,048 17,65/0,046 19,53/0,051 18,35/0,048 18,11/0,047 19,47/0,051 18,84/0,049 18,82/0,049 18,21/0,047

20210701 20,34/0,053 18,20/0,047 16,73/0,044 17,89/0,047 19,85/0,052 18,60/0,048 19,49/0,051 17,65/0,046 19,22/0,050 18,86/0,049 18,43/0,048 18,12/0,047 38,52/0,100 21,17/0,055 19,26/0,050 21,27/0,055 16,58/0,043 16,56/0,043 22,67/0,059 18,49/0,048 17,66/0,046 16,47/0,043 19,12/0,050 18,40/0,048 16,35/0,043 29,93/0,078 18,50/0,048 26,58/0,069 20,20/0,053

20210702 18,43/0,048 18,24/0,047 18,56/0,048 19,74/0,051 18,26/0,048 18,56/0,048 19,32/0,050 17,64/0,046 18,27/0,048 18,85/0,049 18,32/0,048 18,12/0,047 17,88/0,047 18,60/0,048 19,68/0,051 18,40/0,048 18,81/0,049 18,57/0,048 17,45/0,045 18,88/0,049 18,47/0,048 18,81/0,049 19,54/0,051 18,36/0,048 18,28/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048

20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,80/0,147 18,22/0,142 18,84/0,147 18,16/0,142 18,61/0,145 18,24/0,142 18,49/0,144 19,63/0,153 18,28/0,143 18,69/0,146 18,65/0,146 19,35/0,151 18,80/0,147 18,50/0,144 18,41/0,144 19,51/0,152 18,26/0,143 17,98/0,140 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142

20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 17,60/0,046 18,19/0,047 19,95/0,052 18,22/0,047 18,08/0,047 19,47/0,051 18,58/0,048 19,68/0,051 18,00/0,047 18,67/0,049 18,51/0,048 15,72/0,041 18,78/0,049 17,33/0,045 18,78/0,049 19,44/0,051 18,25/0,048 17,66/0,046 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048

20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 17,60/0,046 18,40/0,048 18,80/0,049 18,61/0,048 18,07/0,047 18,38/0,048 18,47/0,048 19,49/0,051 18,47/0,048 18,94/0,049 17,57/0,046 19,44/0,051 18,93/0,049 20,09/0,052 17,60/0,046 19,66/0,051 18,41/0,048 19,16/0,050 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048

20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 21,10/0,055 18,40/0,048 19,36/0,050 18,42/0,048 18,06/0,047 16,21/0,042 18,49/0,048 19,37/0,050 18,31/0,048 18,82/0,049 18,41/0,048 19,32/0,050 18,86/0,049 18,75/0,049 18,76/0,049 19,52/0,051 18,27/0,048 18,35/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048

20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,58/0,046 17,95/0,047 18,21/0,047 17,78/0,046 18,06/0,047 17,83/0,046 18,18/0,047 18,75/0,049 18,26/0,048 17,91/0,047 18,06/0,047 19,16/0,050 18,69/0,049 18,56/0,048 18,75/0,049 19,11/0,050 18,10/0,047 18,29/0,048 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048

20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 17,57/0,137 18,13/0,142 19,15/0,150 18,20/0,142 18,05/0,141 16,92/0,132 18,13/0,142 19,24/0,150 18,15/0,142 18,71/0,146 18,47/0,144 18,32/0,143 18,81/0,147 18,46/0,144 17,57/0,137 19,39/0,151 18,24/0,142 18,03/0,141 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 17,55/0,046 18,26/0,048 19,31/0,050 18,29/0,048 19,52/0,051 18,87/0,049 18,38/0,048 18,93/0,049 18,37/0,048 18,71/0,049 18,25/0,048 18,90/0,049 18,45/0,048 18,19/0,047 18,72/0,049 19,40/0,050 17,88/0,047 19,31/0,050 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 17,54/0,046 18,30/0,048 18,74/0,049 18,31/0,048 18,01/0,047 17,78/0,046 18,44/0,048 19,56/0,051 18,39/0,048 18,73/0,049 18,22/0,047 18,81/0,049 18,84/0,049 18,18/0,047 18,71/0,049 19,56/0,051 18,28/0,048 18,33/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 19,28/0,100 18,25/0,095 19,30/0,100 18,31/0,095 18,00/0,094 18,32/0,095 18,50/0,096 19,52/0,102 18,40/0,096 18,74/0,098 18,48/0,096 19,29/0,100 18,81/0,098 17,97/0,094 18,11/0,094 19,53/0,102 18,25/0,095 17,92/0,093 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,68/0,146 18,24/0,142 18,71/0,146 18,23/0,142 18,49/0,144 17,94/0,140 18,22/0,142 19,40/0,151 18,37/0,143 18,83/0,147 17,96/0,140 19,10/0,149 18,66/0,146 18,33/0,143 18,29/0,143 19,48/0,152 18,05/0,141 17,93/0,140 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 17,99/0,328 18,24/0,332 19,09/0,348 18,25/0,333 18,17/0,331 18,43/0,336 18,40/0,335 19,46/0,355 18,40/0,335 18,97/0,346 18,66/0,340 19,27/0,351 18,84/0,343 - 18,49/0,337 19,37/0,353 18,22/0,332 18,12/0,330 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 17,43/0,045 18,33/0,048 19,18/0,050 18,56/0,048 19,39/0,050 21,42/0,056 18,77/0,049 19,40/0,050 18,23/0,047 17,89/0,047 18,17/0,047 41,55/0,108 37,92/0,099 18,75/0,390 18,59/0,048 39,02/0,102 37,18/0,097 21,56/0,056 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,42/0,045 17,97/0,047 18,61/0,048 18,11/0,047 17,89/0,047 18,20/0,047 18,41/0,048 19,28/0,050 18,27/0,048 19,85/0,052 18,43/0,048 - - 18,35/0,048 17,42/0,045 - - 18,28/0,048 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

Haftalık 19,32/0,453 18,12/0,424 18,50/0,433 19,42/0,455 18,30/0,429 18,64/0,437 19,33/0,453 17,87/0,419 18,23/0,427 19,06/0,446 18,28/0,428 18,29/0,429 18,75/0,439 18,46/0,432 19,45/0,456 18,38/0,431 18,96/0,444 18,59/0,436 22,08/0,460 21,24/0,442 18,72/0,438 18,39/0,431 21,85/0,455 20,61/0,429 18,53/0,434 18,62/0,436 21,33/0,500 18,72/0,439 18,24/0,427

Aylık 19,10/1,491 18,26/1,426 18,51/1,445 19,49/1,522 18,29/1,428 18,75/1,464 19,59/1,530 18,49/1,444 18,38/1,435 19,14/1,495 18,38/1,435 18,39/1,436 19,01/1,484 18,61/1,453 19,54/1,526 18,55/1,448 18,83/1,470 18,47/1,442 19,88/1,501 19,57/1,477 18,59/1,452 18,37/1,434 20,25/1,528 19,00/1,434 18,38/1,435 18,87/1,474 20,00/1,561 18,85/1,472 18,39/1,436

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

21,69/0,056

19,11/0,439

18,81/1,461

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJV 41,55/0,108 IST 22,59/0,470 IST 20,34/1,536

IST 40,38/0,105 IJV 22,08/0,460 PPZ 20,25/1,528

PPZ 39,02/0,102 PPZ 21,85/0,455 UPP 20,00/1,561

GBL 37,75/0,098 GBL 21,45/0,447 IJV 19,88/1,501

TI1 37,18/0,097 UPP 21,33/0,500 GBL 19,71/1,488

OSL 20,66/0,054 TI1 20,61/0,429 EIL 19,59/1,530

OKP 20,29/0,053 HYV 19,45/0,456 HYV 19,54/1,526

HPT 20,00/0,052 BGP 19,42/0,455 BGP 19,49/1,522

BGP 19,35/0,050 EIL 19,33/0,453 OSL 19,15/1,496

HYV 19,28/0,050 AAL 19,32/0,453 FIL 19,14/1,495

MPF 18,82/0,049 FPK 19,20/0,450 AAL 19,10/1,491

VK6 18,77/0,049 FIL 19,06/0,446 HLL 19,01/1,484

AAL 18,69/0,049 OKP 18,76/0,439 TI1 19,00/1,434

UPP 18,65/0,049 HLL 18,75/0,439 OKP 19,00/1,483

FYT 18,65/0,049 VK6 18,72/0,439 TZL 18,87/1,474

FIL 18,61/0,048 KLU 18,72/0,438 VK6 18,85/1,472

ECB 18,57/0,048 ECB 18,64/0,437 ECB 18,75/1,464

FPK 18,50/0,048 TZL 18,62/0,436 HSL 18,61/1,453

EIL 18,45/0,048 MPF 18,61/0,436 KLU 18,59/1,452

IGL 18,43/0,048 IGL 18,59/0,436 FPK 18,51/1,445

HSL 18,41/0,048 OSL 18,57/0,435 ANL 18,51/1,445

KLU 18,35/0,048 ANL 18,50/0,433 IGL 18,47/1,442

ANL 18,29/0,048 HSL 18,46/0,432 GTL 18,39/1,436

HLL 18,20/0,047 OYL 18,39/0,431 YLB 18,39/1,436

DLY 18,13/0,047 DLY 18,30/0,429 GAL 18,38/1,435

GAL 18,11/0,047 GTL 18,29/0,429 FI5 18,38/1,435

ALE 18,05/0,047 GAL 18,28/0,428 OYL 18,37/1,434

FI5 17,97/0,047 YLB 18,24/0,427 MPF 18,32/1,431

GTL 17,89/0,047 FI5 18,23/0,427 DLY 18,29/1,428

KTV 17,85/0,046 ALE 18,12/0,424 ALE 18,26/1,426

YLB 17,75/0,046 KTV 17,67/0,414 KTV 18,07/1,411

TZL 17,72/0,046 HPT 17,32/0,406 HPT 16,82/1,314

OYL 17,42/0,045 FYT 17,15/0,402 FYT 16,76/1,309

20210629 22,60/0,059 18,19/0,047 18,62/0,048 19,80/0,052 18,15/0,047 18,64/0,049 19,82/0,052 18,28/0,048 19,45/0,051 16,89/0,044 17,47/0,045 18,31/0,048 19,01/0,049 18,14/0,047 18,46/0,048 17,13/0,045 18,44/0,048 19,32/0,050 18,60/0,048 19,92/0,052 18,08/0,047 18,46/0,048 27,82/0,072 16,32/0,042 18,83/0,049 25,89/0,067 18,84/0,049 19,47/0,051 18,40/0,048 17,98/0,047 18,99/0,049 18,13/0,047 18,67/0,049

20210630 18,34/0,048 18,18/0,047 18,43/0,048 19,69/0,051 18,24/0,047 18,75/0,049 19,42/0,051 18,28/0,048 18,87/0,049 16,88/0,044 11,32/0,029 18,34/0,048 19,00/0,049 18,13/0,047 18,45/0,048 14,01/0,036 18,32/0,048 19,38/0,050 18,32/0,048 19,91/0,052 17,85/0,046 18,41/0,048 17,51/0,046 21,25/0,055 18,97/0,049 19,72/0,051 17,65/0,046 19,53/0,051 18,35/0,048 19,47/0,051 18,84/0,049 18,82/0,049 18,21/0,047

20210701 20,34/0,053 18,20/0,047 16,73/0,044 17,89/0,047 19,85/0,052 18,60/0,048 19,49/0,051 19,22/0,050 18,86/0,049 20,62/0,054 16,98/0,044 18,43/0,048 18,50/0,048 18,12/0,047 38,52/0,100 12,45/0,032 21,17/0,055 19,26/0,050 16,56/0,043 18,80/0,049 22,67/0,059 17,66/0,046 16,56/0,043 16,57/0,043 21,11/0,055 20,94/0,054 16,47/0,043 19,12/0,050 18,40/0,048 29,93/0,078 18,50/0,048 26,58/0,069 20,20/0,053

20210702 18,43/0,048 18,24/0,047 18,56/0,048 19,74/0,051 18,26/0,048 18,56/0,048 19,32/0,050 18,27/0,048 18,85/0,049 18,73/0,049 16,03/0,042 18,32/0,048 18,99/0,049 18,12/0,047 17,88/0,047 15,56/0,040 18,60/0,048 19,68/0,051 18,57/0,048 19,89/0,052 17,45/0,045 18,47/0,048 17,49/0,046 16,21/0,042 18,86/0,049 17,23/0,045 18,81/0,049 19,54/0,051 18,36/0,048 17,94/0,047 18,79/0,049 18,10/0,047 18,30/0,048

20210705 17,06/0,133 18,18/0,142 18,44/0,144 19,37/0,151 18,21/0,142 18,69/0,146 19,65/0,153 18,22/0,142 18,84/0,147 18,10/0,141 16,50/0,129 18,16/0,142 18,98/0,148 18,61/0,145 18,24/0,142 17,11/0,134 18,49/0,144 19,63/0,153 18,65/0,146 19,52/0,152 19,35/0,151 18,50/0,144 17,57/0,137 18,61/0,145 18,87/0,147 18,04/0,141 18,41/0,144 19,51/0,152 18,26/0,143 18,43/0,144 18,94/0,148 18,32/0,143 18,19/0,142

20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 18,19/0,047 19,95/0,052 18,70/0,049 15,53/0,040 18,22/0,047 18,95/0,049 18,08/0,047 19,47/0,051 13,98/0,036 18,58/0,048 19,68/0,051 18,51/0,048 17,65/0,046 15,72/0,041 17,33/0,045 17,53/0,046 10,56/0,027 21,24/0,055 23,34/0,061 18,78/0,049 19,44/0,051 18,25/0,048 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048

20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 18,40/0,048 18,80/0,049 18,69/0,049 17,41/0,045 18,61/0,048 18,69/0,049 18,07/0,047 18,38/0,048 18,63/0,048 18,47/0,048 19,49/0,051 17,57/0,046 18,74/0,049 19,44/0,051 20,09/0,052 17,75/0,046 18,57/0,048 19,27/0,050 19,65/0,051 17,60/0,046 19,66/0,051 18,41/0,048 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048

20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 18,40/0,048 19,36/0,050 14,94/0,039 15,99/0,042 18,42/0,048 18,68/0,049 18,06/0,047 16,21/0,042 15,52/0,040 18,49/0,048 19,37/0,050 18,41/0,048 19,83/0,052 19,32/0,050 18,75/0,049 17,58/0,046 18,60/0,048 17,67/0,046 15,95/0,042 18,76/0,049 19,52/0,051 18,27/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048

20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,95/0,047 18,21/0,047 20,54/0,053 18,80/0,049 17,78/0,046 18,67/0,049 18,06/0,047 17,83/0,046 18,62/0,048 18,18/0,047 18,75/0,049 18,06/0,047 18,72/0,049 19,16/0,050 18,56/0,048 17,92/0,047 17,48/0,045 20,53/0,053 20,85/0,054 18,75/0,049 19,11/0,050 18,10/0,047 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048

20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 18,13/0,142 19,15/0,150 18,04/0,141 16,76/0,131 18,20/0,142 18,75/0,146 18,05/0,141 16,92/0,132 17,06/0,133 18,13/0,142 19,24/0,150 18,47/0,144 19,08/0,149 18,32/0,143 18,46/0,144 17,67/0,138 18,76/0,146 18,38/0,143 17,16/0,134 17,57/0,137 19,39/0,151 18,24/0,142 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 18,26/0,048 19,31/0,050 18,64/0,049 16,89/0,044 18,29/0,048 18,88/0,049 19,52/0,051 18,87/0,049 17,03/0,044 18,38/0,048 18,93/0,049 18,25/0,048 19,78/0,051 18,90/0,049 18,19/0,047 17,61/0,046 18,73/0,049 20,62/0,054 19,59/0,051 18,72/0,049 19,40/0,050 17,88/0,047 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 18,30/0,048 18,74/0,049 14,90/0,039 13,13/0,034 18,31/0,048 19,12/0,050 18,01/0,047 17,78/0,046 13,93/0,036 18,44/0,048 19,56/0,051 18,22/0,047 19,77/0,051 18,81/0,049 18,18/0,047 18,31/0,048 18,94/0,049 16,28/0,042 19,58/0,051 18,71/0,049 19,56/0,051 18,28/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 18,25/0,095 19,30/0,100 18,62/0,097 17,58/0,092 18,31/0,095 18,86/0,098 18,00/0,094 18,32/0,095 17,79/0,093 18,50/0,096 19,52/0,102 18,48/0,096 19,22/0,100 19,29/0,100 17,97/0,094 17,71/0,092 18,83/0,098 18,31/0,095 18,96/0,099 18,11/0,094 19,53/0,102 18,25/0,095 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,24/0,142 18,71/0,146 17,98/0,140 17,02/0,133 18,23/0,142 19,01/0,148 18,49/0,144 17,94/0,140 17,00/0,133 18,22/0,142 19,40/0,151 17,96/0,140 19,38/0,151 19,10/0,149 18,33/0,143 17,49/0,137 18,63/0,145 18,56/0,145 19,14/0,149 18,29/0,143 19,48/0,152 18,05/0,141 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 18,24/0,332 19,09/0,348 18,31/0,334 16,98/0,309 18,25/0,333 19,10/0,348 18,17/0,331 18,43/0,336 16,98/0,309 18,40/0,335 19,46/0,355 18,66/0,340 20,03/0,365 19,27/0,351 - - 18,61/0,339 18,65/0,340 19,00/0,346 18,49/0,337 19,37/0,353 18,22/0,332 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 18,33/0,048 19,18/0,050 25,92/0,067 16,79/0,044 18,56/0,048 37,75/0,098 19,39/0,050 21,42/0,056 16,93/0,044 18,77/0,049 19,40/0,050 18,17/0,047 40,38/0,105 41,55/0,108 18,75/0,390 17,64/0,367 18,22/0,047 17,88/0,047 13,38/0,035 18,59/0,048 39,02/0,102 37,18/0,097 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,97/0,047 18,61/0,048 18,50/0,048 18,65/0,049 18,11/0,047 - 17,89/0,047 18,20/0,047 20,00/0,052 18,41/0,048 19,28/0,050 18,43/0,048 - - 18,35/0,048 17,85/0,046 18,82/0,049 20,29/0,053 20,66/0,054 17,42/0,045 - - 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

Haftalık 19,32/0,453 18,12/0,424 18,50/0,433 19,42/0,455 18,30/0,429 18,64/0,437 19,33/0,453 18,23/0,427 19,06/0,446 19,20/0,450 17,15/0,402 18,28/0,428 21,45/0,447 18,29/0,429 18,75/0,439 17,32/0,406 18,46/0,432 19,45/0,456 18,59/0,436 22,59/0,470 22,08/0,460 18,72/0,438 17,67/0,414 18,61/0,436 18,76/0,439 18,57/0,435 18,39/0,431 21,85/0,455 20,61/0,429 18,62/0,436 21,33/0,500 18,72/0,439 18,24/0,427

Aylık 19,10/1,491 18,26/1,426 18,51/1,445 19,49/1,522 18,29/1,428 18,75/1,464 19,59/1,530 18,38/1,435 19,14/1,495 18,51/1,445 16,76/1,309 18,38/1,435 19,71/1,488 18,39/1,436 19,01/1,484 16,82/1,314 18,61/1,453 19,54/1,526 18,47/1,442 20,34/1,536 19,88/1,501 18,59/1,452 18,07/1,411 18,32/1,431 19,00/1,483 19,15/1,496 18,37/1,434 20,25/1,528 19,00/1,434 18,87/1,474 20,00/1,561 18,85/1,472 18,39/1,436

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

26,48/0,069

26,03/0,602

21,43/1,676

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TBV 129,97/0,338 DBZ 73,79/1,728 DBZ 33,90/2,647

TPO 37,49/0,098 AYR 34,09/0,798 KRC 23,35/1,823

NZH 23,16/0,060 TBV 32,36/0,674 AYR 23,18/1,810

OSD 20,95/0,055 TPO 21,60/0,450 TBV 22,43/1,693

AHU 20,32/0,053 NZH 21,29/0,499 OSD 21,71/1,695

AYR 18,24/0,047 KRC 20,84/0,488 NZH 21,39/1,670

TOT 18,03/0,047 OSD 19,81/0,464 TPO 20,20/1,525

DBZ 17,80/0,046 AHU 19,44/0,455 AHU 19,51/1,523

FYO 17,61/0,046 TOT 18,00/0,422 FYO 18,51/1,445

ONN+ 17,05/0,049 FYO 17,95/0,420 TOT 18,16/1,418

YBS 14,71/0,038 ONN+ 17,08/0,445 YBS 17,62/1,376

KRC -17,53/-0,046 YBS 16,10/0,377 ONN+ 17,18/1,490

20210629 20,60/0,054 18,56/0,048 18,26/0,048 16,87/0,044 253,87/0,661 20,79/0,054 17,18/0,050 26,15/0,068 19,23/0,050 17,91/0,047 20,20/0,053 17,62/0,046

20210630 20,87/0,054 17,13/0,045 18,25/0,048 17,52/0,046 -59,57/-0,155 21,65/0,056 17,26/0,050 41,44/0,108 18,74/0,049 18,76/0,049 20,19/0,053 18,96/0,049

20210701 22,25/0,058 28,53/0,074 4,21/0,011 38,33/0,100 -44,43/-0,116 22,97/0,060 17,02/0,049 17,97/0,047 19,21/0,050 20,21/0,053 22,55/0,059 24,37/0,063

20210702 19,43/0,051 18,53/0,048 16,84/0,044 17,49/0,046 76,25/0,198 21,15/0,055 17,19/0,050 21,69/0,056 18,24/0,047 17,98/0,047 18,98/0,049 16,24/0,042

20210705 19,55/0,153 17,57/0,137 17,30/0,135 17,54/0,137 11,84/0,092 21,14/0,165 17,17/0,149 18,34/0,143 18,39/0,144 17,78/0,139 19,37/0,151 17,58/0,137

20210706 19,53/0,051 18,50/0,048 11,21/0,029 17,46/0,045 38,01/0,099 20,60/0,054 17,27/0,050 20,80/0,054 18,69/0,049 17,96/0,047 20,13/0,052 17,56/0,046

20210707 19,48/0,051 17,07/0,044 18,21/0,047 17,62/0,046 -69,62/-0,181 20,74/0,054 17,12/0,049 21,02/0,055 18,68/0,049 17,98/0,047 18,93/0,049 16,20/0,042

20210708 19,57/0,051 18,48/0,048 16,80/0,044 17,45/0,045 38,04/0,099 23,46/0,061 17,05/0,049 18,99/0,049 18,67/0,049 17,93/0,047 20,11/0,052 17,54/0,046

20210709 19,18/0,050 17,05/0,044 16,79/0,044 17,44/0,045 98,82/0,257 21,07/0,055 16,07/0,046 22,22/0,058 18,18/0,047 17,90/0,047 18,91/0,049 10,79/0,028

20210712 17,30/0,135 17,99/0,140 16,78/0,131 17,54/0,137 18,53/0,145 20,93/0,163 17,01/0,148 20,50/0,160 18,33/0,143 17,98/0,140 19,30/0,151 19,78/0,154

20210713 18,97/0,049 17,02/0,044 18,16/0,047 17,41/0,045 36,59/0,095 20,52/0,053 17,09/0,049 27,15/0,071 17,19/0,045 17,96/0,047 17,70/0,046 14,81/0,039

20210714 19,10/0,050 18,43/0,048 16,75/0,044 17,56/0,046 17,65/0,046 21,01/0,055 17,03/0,049 23,43/0,061 18,61/0,048 17,97/0,047 20,05/0,052 25,57/0,067

20210716 19,45/0,101 17,00/0,089 17,44/0,091 17,97/0,094 32,76/0,171 21,24/0,111 17,02/0,098 20,69/0,108 18,37/0,096 18,01/0,094 18,86/0,098 22,86/0,119

20210719 19,30/0,151 17,93/0,140 17,66/0,138 17,98/0,140 -11,32/-0,088 20,93/0,163 17,15/0,149 23,14/0,181 18,27/0,143 17,84/0,139 19,23/0,150 14,33/0,112

20210726 19,40/0,353 17,57/0,320 17,30/0,315 18,03/0,328 3,78/0,069 20,99/0,382 17,10/0,346 18,21/0,332 18,36/0,334 17,99/0,328 19,31/0,352 16,29/0,297

20210727 18,74/0,049 164,88/0,429 523,22/1,362 17,62/0,046 178,66/0,465 21,40/0,056 16,83/0,049 29,66/0,077 129,97/0,338 17,92/0,047 37,49/0,098 16,05/0,042

20210728 20,32/0,053 18,24/0,047 17,80/0,046 17,61/0,046 -17,53/-0,046 23,16/0,060 17,05/0,049 20,95/0,055 - 18,03/0,047 - 14,71/0,038

Haftalık 19,44/0,455 34,09/0,798 73,79/1,728 17,95/0,420 20,84/0,488 21,29/0,499 17,08/0,445 19,81/0,464 32,36/0,674 18,00/0,422 21,60/0,450 16,10/0,377

Aylık 19,51/1,523 23,18/1,810 33,90/2,647 18,51/1,445 23,35/1,823 21,39/1,670 17,18/1,490 21,71/1,695 22,43/1,693 18,16/1,418 20,20/1,525 17,62/1,376

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

22,61/0,059

21,62/0,495

18,96/1,469

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IST 40,38/0,105 TGT 64,41/1,509 TGT 30,85/2,409

GBL 37,75/0,098 DBK 52,70/1,234 DBK 27,79/2,170

TCB 36,52/0,095 IST 22,59/0,470 GTF 22,75/1,717

TIV 35,56/0,093 GBL 21,45/0,447 NZH 21,39/1,670

GTF 32,02/0,083 NZH 21,29/0,499 IST 20,34/1,536

TPF 24,38/0,063 GA1 21,24/0,498 GA1 19,78/1,545

NZH 23,16/0,060 GTF 20,66/0,430 GBL 19,71/1,488

GA1 22,30/0,058 FPK 19,20/0,450 OKT 19,22/1,501

ECV 21,35/0,056 TIV 19,05/0,397 OSL 19,15/1,496

YHT 20,91/0,054 OKT 19,00/0,445 OKP 19,00/1,483

OSL 20,66/0,054 ECV 18,97/0,444 SKT 18,78/1,467

OKP 20,29/0,053 OKP 18,76/0,439 ECV 18,66/1,457

TNK 20,20/0,053 OSL 18,57/0,435 FPK 18,51/1,445

HPT 20,00/0,052 SKT 18,10/0,424 FIT 18,06/1,410

FYT 18,65/0,049 AVT 17,93/0,420 HKV 17,82/1,391

DBK 18,63/0,048 HKV 17,83/0,418 AVT 17,62/1,376

FPK 18,50/0,048 FIT 17,63/0,413 VKT 17,61/1,375

TGT 18,23/0,047 TNK 17,47/0,409 TIV 17,27/1,303

VKT 18,13/0,047 VKT 17,35/0,407 GYL 17,04/1,331

OKT 17,80/0,046 HPT 17,32/0,406 TNK 17,00/1,327

HKV 17,76/0,046 TPF 17,24/0,359 TZV 16,89/1,319

AVT 17,51/0,046 FYT 17,15/0,402 HPT 16,82/1,314

FIT 17,25/0,045 TZV 17,10/0,401 FYT 16,76/1,309

SKT 17,17/0,045 YHT 16,90/0,396 YHT 16,63/1,299

TZV 17,00/0,044 GYL 16,88/0,395 TCB 15,30/1,155

GYL 15,64/0,041 TCB 15,32/0,319 TPF 12,14/0,916

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

3,86/0,010

12,60/0,292

12,98/1,011

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FI3 26,69/0,069 GYK 18,68/0,438 GYK 18,79/1,467

APT 20,70/0,054 ECT 18,53/0,434 ECT 17,79/1,389

GYK 19,60/0,051 APT 16,71/0,391 TZT 16,01/1,250

TI6 19,46/0,051 TI6 15,56/0,324 TBT 14,52/1,134

ECT 18,72/0,049 TBT 14,68/0,344 FI3 14,31/1,118

YOT 16,02/0,042 TZT 14,47/0,339 APT 14,23/1,111

DBB 15,38/0,040 FI3 13,37/0,313 TI6 12,89/0,973

TZT 11,19/0,029 HST 13,17/0,309 YOT 12,45/0,972

TBT 3,68/0,010 DBB 11,99/0,281 HST 12,19/0,952

HST -1,46/-0,004 YOT 11,29/0,264 DBB 11,09/0,866

DZT -19,03/-0,050 DZT 6,67/0,156 DZT 8,86/0,692

AK2 -32,04/-0,083 AK2 6,11/0,143 AK2 8,61/0,673

HTT -48,69/-0,127 HTT 2,53/0,059 HTT 6,97/0,545

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,11/0,039

17,64/0,414

15,20/1,178

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IAT 34,46/0,090 KIS 21,52/0,560 EKF 19,57/1,528

GPF 27,07/0,070 EKF 19,68/0,461 MPK 18,56/1,449

EKF 20,01/0,052 MPF 18,61/0,436 MPF 18,32/1,431

MPF 18,82/0,049 GPF 18,41/0,431 ZPK 18,23/1,423

DPK 18,51/0,048 DPK 18,11/0,424 HPV 18,20/1,421

ZPK 18,39/0,048 HPV 18,11/0,424 KTV 18,07/1,411

RBT 18,16/0,047 IAT 18,07/0,376 RBT 17,14/1,338

HPV 18,02/0,047 ZPK 18,06/0,423 ZPG 17,11/1,336

KTV 17,85/0,046 KTV 17,67/0,414 DPK 16,91/1,320

ZPG 17,19/0,045 RBT 17,11/0,401 IAT 16,86/1,273

AIS 17,11/0,045 OTF 16,80/0,393 OTF 16,68/1,302

MPK 16,90/0,044 AIS 16,79/0,393 AIS 16,23/1,267

OTF 16,68/0,043 ZPG 16,56/0,388 KTN 16,01/1,250

KTN 16,55/0,043 MPK 16,47/0,386 GPF 15,40/1,203

YFV 0,00/0,000 KTN 16,11/0,377 YFV 10,71/0,836

KIS -33,96/-0,098 YFV 14,17/0,332 KIS -10,85/-0,941

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-216,08/-0,564

-15,21/-0,334

-15,63/-1,245

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTZ*** 249,96/0,651 TDG*** 28,23/0,653 DBH*** -2,47/-0,214

IPV*** 177,82/0,514 IPV*** 26,35/0,610 FIB* -2,54/-0,198

TDG*** 135,95/0,393 FPE*** 23,00/0,599 TCA* -4,72/-0,368

DBH*** -13,61/-0,039 FUB** 21,40/0,557 GGK* -4,84/-0,378

YBE*** -20,88/-0,060 GPA** 20,92/0,545 TTA* -5,73/-0,432

FPE*** -24,83/-0,072 ZPF*** 20,06/0,522 GTA* -5,87/-0,458

AKE*** -25,99/-0,075 KUB*** 18,92/0,492 AFO* -6,00/-0,468

GPA** -28,20/-0,082 YBE*** 16,98/0,442 TUA* -6,40/-0,500

FUB** -29,34/-0,085 AKE*** 14,71/0,383 OGD* -6,54/-0,510

ZPF*** -44,57/-0,129 DBH*** 11,12/0,290 ICA* -6,57/-0,513

FIB* -136,19/-0,354 TCA* -15,85/-0,371 DBA* -6,61/-0,516

TTA* -153,20/-0,399 DBA* -17,52/-0,410 TDG*** -6,67/-0,559

KUB*** -271,19/-0,784 OGD* -17,73/-0,415 FPE*** -7,47/-0,648

TCA* -306,85/-0,799 ICA* -18,01/-0,422 HBF* -7,55/-0,589

GGK* -333,74/-0,869 AFO* -18,22/-0,427 YKT* -7,57/-0,591

OGD* -336,83/-0,877 GGK* -18,40/-0,431 GPA** -8,81/-0,764

ICA* -351,84/-0,916 TTA* -18,88/-0,393 KUB*** -9,34/-0,810

HBF* -355,46/-0,925 TUA* -18,92/-0,443 AKE*** -9,52/-0,826

DBA* -362,54/-0,944 GTA* -18,99/-0,445 FUB** -9,95/-0,863

YKT* -363,33/-0,946 HBF* -19,22/-0,450 IPV*** -11,04/-0,926

GTA* -363,88/-0,947 YKT* -19,42/-0,455 ZPF*** -11,06/-0,959

AFO* -365,87/-0,952 FIB* -19,50/-0,457 YBE*** -19,53/-1,694

TUA* -366,37/-0,954 GTZ*** -52,22/-1,087 GTZ*** -52,50/-3,963

GUM*** -755,83/-1,967 GUM*** -131,98/-3,092 GUM*** -81,40/-6,356

YZG*** -955,23/-2,486 YZG*** -177,21/-4,151 YZG*** -90,06/-7,032

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
46,45/0,134	3,31/0,076	3,98/0,340

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYK	1486,99/4,300	HYK	185,87/4,300	THV	340,31/31,493
GTY+	1038,55/3,003	THV	123,94/2,867	PYH	104,65/8,776
IAR	811,96/2,348	MPP	105,67/2,445	AAS**	46,35/4,289
IYR	605,79/1,752	IAR	101,49/2,348	HYK	44,68/3,360
THV	550,36/1,592	GTY+	83,84/1,940	HMG+	43,39/4,015
IJT+	503,28/1,455	IYR	75,72/1,752	MLS	38,39/3,553
OSF	388,18/1,123	IJT+	61,57/1,424	IJT+	37,77/3,495
GZM+	376,78/1,090	OSF	48,52/1,123	OSH	37,05/2,786
IDD	320,19/0,926	IDD	40,02/0,926	IZS+	29,58/2,309
IZS+	291,25/0,842	IZS+	36,41/0,842	IYR	28,80/2,249
YZK+	278,73/0,806	HPI	34,98/0,809	MPP	28,64/2,650
HMK	249,52/0,722	AAS**	32,81/0,759	GEI	25,33/2,344
MPP	247,54/0,716	PPD	30,30/0,701	FYI	24,41/2,047
YPK	244,76/0,708	KOP	28,43/0,658	YPK	24,03/2,223
STZ	234,66/0,679	YPK	28,10/0,650	OYT	23,27/2,153
DDC	220,57/0,638	DDC	27,57/0,638	SPN	23,02/1,931
OYS	211,70/0,612	GZM+	26,88/0,622	HMK	22,89/2,118
PPD	207,85/0,601	OYT	25,85/0,598	FYF	21,03/1,946
DDF	194,74/0,563	DDF	24,34/0,563	GGZ	20,52/1,721
KOP	189,18/0,547	GKS	20,35/0,471	IPG	19,23/1,779
PSL	186,07/0,538	IZF+	19,22/0,445	FZP+	18,38/1,701
HPI	162,81/0,471	FZP+	18,35/0,425	FSF+	18,27/1,691
FBV+	152,79/0,442	GAN	18,14/0,420	GAN	18,04/1,669
AAS**	146,58/0,424	FSF+	17,85/0,413	NSK	18,01/1,510
IMF+	132,96/0,385	NSK	17,74/0,410	GBN+	17,44/1,614
HMG+	113,38/0,328	TRR	17,43/0,403	TRR	17,39/1,609
IZF+	104,38/0,302	GBN+	17,41/0,403	ONN+	17,20/1,591
GKS	92,32/0,267	MLS	17,24/0,399	FBZ	17,16/1,588
IAS	78,35/0,227	ONN+	17,07/0,395	TTV	17,09/1,582
YKS	75,35/0,218	FBZ	17,06/0,395	KSV+	16,66/1,541
FYF	68,00/0,197	PPF	16,91/0,391	ICV+	16,51/1,528
OYT	63,36/0,183	HMK	16,67/0,386	DDC	16,50/1,288
MLS	60,78/0,176	KSV+	16,48/0,381	DGH+	16,46/1,523
FBN	45,41/0,131	ICV+	16,34/0,378	PVK+	16,23/1,502
PYL	45,30/0,131	PVK+	16,22/0,375	TCI	16,17/1,496
KTS+	41,70/0,121	GJH	16,03/0,324	OTK+	16,10/1,490
FSF+	23,14/0,067	OTK+	15,84/0,366	ESG+	15,47/1,431
TTV	21,67/0,063	FSK+	15,28/0,353	FSK+	15,26/1,412
DGH+	21,33/0,062	IPG	14,20/0,329	KTR+	15,10/1,398
HJA	21,26/0,061	FBN	12,84/0,297	GKS	14,48/1,173
FZP+	18,94/0,055	KTR+	12,72/0,294	PPF	14,24/1,317
GAN	18,09/0,052	HMG+	11,87/0,275	ZVB	13,99/1,295
NSK	17,76/0,051	HDH	11,31/0,262	IZF+	13,99/1,295
GBN+	17,39/0,050	DGH+	11,27/0,261	TMR	13,83/1,160
TRR	17,37/0,050	TLY	11,27/0,261	IBR	12,90/1,082
GJH	17,21/0,050	KTS+	11,20/0,259	FBN	12,10/1,120
FBZ	17,07/0,049	YZK+	10,35/0,239	IDD	12,02/0,938
HDH	16,99/0,049	ESG+	9,47/0,219	TLY	11,53/1,067
PPF	16,91/0,049	TTV	8,74/0,202	PSS	11,45/0,960
ONN+	16,83/0,049	ZVB	8,69/0,201	HYP	10,84/0,909
FSK+	16,67/0,048	TMR	8,16/0,189	FBV+	10,80/0,999
KSV+	16,50/0,048	FYF	6,76/0,156	DDF	10,24/0,800
PVK+	16,18/0,047	TCI	6,67/0,154	IAS	9,40/0,788
OTK+	15,72/0,045	HDS	6,38/0,148	GJH	9,34/0,378
ICV+	14,80/0,043	IPP	6,09/0,141	TPP	8,30/0,696
IPG	14,21/0,041	FBV+	6,06/0,140	YSF	8,17/0,756
KTR+	12,71/0,037	PSL	5,04/0,117	YPF	7,98/0,738
TLY	11,42/0,033	IMF+	3,36/0,078	AZJ	7,24/0,608
YPF	3,72/0,011	IAS	2,38/0,055	KTS+	4,89/0,453
ACZ	0,00/0,000	AHV	0,00/0,000	AHV	4,25/0,356
AHV	0,00/0,000	AHZ	0,00/0,000	IIP	3,23/0,252
AHZ	0,00/0,000	AZJ	0,00/0,000	HDS	3,13/0,289
AZJ	0,00/0,000	DDA	0,00/0,000	ACZ	3,00/0,252
DDA	0,00/0,000	DPI	0,00/0,000	KOP	2,77/0,256
DPI	0,00/0,000	FYI	0,00/0,000	IMF+	2,09/0,163
FYI	0,00/0,000	HMT	0,00/0,000	IAR	1,85/0,144
GGZ	0,00/0,000	HYP	0,00/0,000	HMT	1,83/0,153
HMT	0,00/0,000	IBR	0,00/0,000	DDA	0,00/0,000
HYP	0,00/0,000	IPF	0,00/0,000	DPI	0,00/0,000
IBR	0,00/0,000	OPD	0,00/0,000	IPF	0,00/0,000
IPF	0,00/0,000	OSH	0,00/0,000	OPD	0,00/0,000
OPD	0,00/0,000	PSS	0,00/0,000	AHZ	-3,89/-0,327
OSH	0,00/0,000	PYH	0,00/0,000	ZJB	-6,86/-0,635
PSS	0,00/0,000	SPN	0,00/0,000	YCK	-7,02/-0,650
PYH	0,00/0,000	ZJB	-0,11/-0,003	YZK+	-7,51/-0,695
SPN	0,00/0,000	ACZ	-1,03/-0,024	YKS	-7,69/-0,712
TCI	0,00/0,000	GGZ	-4,04/-0,093	PSL	-9,50/-0,879
TMR	0,00/0,000	IIP	-5,96/-0,138	OYS	-10,46/-0,968
TPP	0,00/0,000	YKS	-8,91/-0,206	GZM+	-12,36/-1,144
USY	0,00/0,000	YSF	-10,62/-0,246	OSF	-13,46/-1,129
ZJB	-0,24/-0,001	YPF	-11,85/-0,274	IPP	-20,10/-1,860
OFB	-10,67/-0,031	STZ	-13,57/-0,314	GTY+	-21,60/-1,999
ZVB	-20,37/-0,059	TPP	-14,77/-0,342	YCL	-23,13/-2,141
ESG+	-26,80/-0,078	OYS	-15,93/-0,368	PYL	-24,26/-2,245
TCS	-44,18/-0,128	GEI	-17,24/-0,399	STZ	-25,73/-2,381
IIP	-47,71/-0,138	USY	-22,50/-0,521	TCS	-26,23/-2,428
YSF	-49,20/-0,142	YCK	-27,94/-0,646	USY	-27,44/-2,301
YCK	-57,62/-0,167	TCS	-28,31/-0,655	PPD	-28,65/-2,651
IPP	-80,85/-0,234	HPF	-31,60/-0,731	IOG+	-30,21/-2,796
ODD+	-89,82/-0,260	YCL	-35,81/-0,829	HJA	-35,36/-3,272
YCL	-92,59/-0,268	HJA	-38,54/-0,892	HPF	-39,85/-3,688
HDS	-127,17/-0,368	PYL	-44,57/-1,031	ODD+	-42,14/-3,900
TNS	-128,76/-0,372	IOG+	-46,83/-1,084	OFB	-42,32/-3,916
TTL	-147,80/-0,427	TNS	-52,54/-1,215	IAF	-44,57/-3,480
GEI	-168,47/-0,487	GZN+	-61,11/-1,414	TNS	-46,90/-4,340
HPF	-318,15/-0,920	IAF	-61,37/-1,420	GZN+	-51,71/-4,785
IOG+	-369,04/-1,067	TTL	-65,38/-1,513	TTL	-60,44/-5,593
GZN+	-435,55/-1,260	ODD+	-79,44/-1,838	IIS	-61,57/-4,808
IAF	-490,99/-1,420	OFB	-99,28/-2,297	HDH	-63,84/-5,908
FYA	-529,14/-1,530	IIS	-113,65/-2,629	IBE	-79,45/-6,203
MAS	-734,37/-2,124	IBE	-117,85/-2,726	FYA	-79,92/-7,396
IIS	-909,18/-2,629	FYA	-130,29/-3,014	HPI	-84,48/-7,818
IBE	-942,76/-2,726	MAS	-132,38/-3,063	MAS	-94,45/-8,741