Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

45,66/0,131

38,46/0,796

13,08/1,186

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TCD** 338,43/0,979 ZDZ** 188,67/3,819 ZDZ** 48,46/4,485

EIB* 334,39/0,967 TCD** 153,58/3,553 HSA** 45,92/4,249

FID* 208,12/0,602 ACD** 146,06/2,957 RPD** 43,27/4,004

ZDZ** 171,70/0,497 HSA** 125,30/2,537 TGA** 35,36/3,273

ZBD* 168,39/0,487 TGA** 108,98/2,206 SUB* 30,91/2,860

TGA** 148,86/0,430 ZBD* 100,13/2,027 ZBD* 30,13/2,789

KTM** 138,25/0,360 KTM** 80,22/1,462 GMA** 26,58/2,459

GJB** 135,31/0,352 ECA** 80,03/1,620 EIB* 24,79/2,294

YAK** 116,16/0,336 RPD** 77,93/1,578 ACD** 24,45/2,263

AN1** 110,98/0,321 SUB* 75,59/1,530 ICC** 23,55/2,180

ACD** 108,92/0,315 YAK** 74,54/1,509 KTM** 23,19/1,931

EBD** 107,64/0,311 FID* 73,06/1,479 IYB* 23,06/2,134

AAK* 105,41/0,305 AN1** 71,36/1,445 OPB* 22,89/2,118

OBP* 101,80/0,294 ZPC** 70,65/1,287 GAK** 22,40/2,073

HSA** 92,46/0,267 AED* 68,02/1,377 AAK* 19,97/1,848

GPG** 92,45/0,267 ICC** 67,48/1,366 SUA** 19,88/1,840

GMA** 92,43/0,267 EBD** 65,77/1,331 HPO** 19,41/1,796

GZJ** 87,50/0,228 GMA** 65,09/1,506 SUC* 19,39/1,795

GZP** 84,15/0,219 GJB** 62,95/1,147 AED* 19,06/1,764

ECA** 83,78/0,242 GAK** 61,97/1,254 PDD* 19,02/1,585

AED* 83,19/0,241 EIB* 57,39/1,162 YSU* 18,79/1,739

GAK** 77,98/0,225 AAK* 55,93/1,132 EBD** 18,47/1,709

OPB* 73,15/0,212 YSU* 45,88/0,929 KKH* 17,37/1,608

YSU* 72,01/0,208 OPB* 44,92/0,909 GZP** 16,95/1,412

IYB* 65,99/0,191 SUC* 44,05/0,892 TCD** 16,05/1,485

HPD** 61,20/0,177 FFP** 38,37/0,699 ADE* 15,81/1,463

SUB* 50,51/0,146 GPG** 33,52/0,679 ICD* 15,18/1,404

RPD** 50,32/0,146 IBB** 31,17/0,721 ZPC** 14,94/1,244

DBP* 49,49/0,143 IYB* 31,05/0,718 GZJ** 14,65/1,220

SUC* 48,31/0,140 TI7** 28,50/0,659 GJB** 14,45/1,204

SUA** 46,56/0,135 SUA** 28,38/0,574 YAK** 14,40/1,332

HPO** 38,10/0,110 OBP* 27,47/0,556 ECA** 14,26/1,320

OKD** 27,01/0,078 IPB* 26,63/0,616 TE3* 12,42/1,150

YPV*** 21,46/0,056 DBP* 25,99/0,526 AN1** 12,06/1,116

KKH* 16,98/0,049 PDD* 25,25/0,460 EIC* 11,76/1,088

TE3* 16,67/0,048 ARL** 24,95/0,779 TI4* 11,70/1,083

ADE* 15,75/0,046 ILZ*** 23,91/0,498 OBP* 11,34/1,049

ICC** 15,41/0,045 EIC* 22,59/0,457 ARL** 10,50/0,711

PDD* 11,76/0,031 ARM** 22,49/0,702 OKD** 9,57/0,886

ARL** 11,30/0,029 HPO** 21,51/0,435 DBP* 8,86/0,820

ICD* 5,40/0,016 HPD** 19,10/0,387 OFS** 8,77/0,730

ILZ*** 0,58/0,002 TI4* 18,63/0,431 GPG** 7,84/0,725

KRF** -2,97/-0,009 OKD** 18,48/0,374 IDY** 7,08/0,655

OFS** -5,12/-0,013 GZP** 17,58/0,320 ILZ*** 6,29/0,524

ZPC** -6,49/-0,017 TE4* 17,45/0,353 TI7** 5,81/0,538

TI4* -8,36/-0,024 KKH* 17,38/0,402 TE4* 5,79/0,536

IDY** -9,33/-0,027 ICD* 16,10/0,326 HPD** 5,60/0,518

EIC* -10,67/-0,031 ADE* 15,77/0,319 YPV*** 5,05/0,421

YAC*** -13,01/-0,034 GZJ** 13,52/0,246 YAC*** 4,79/0,399

TE4* -17,14/-0,050 TE3* 11,14/0,226 ARM** 3,31/0,224

FFP** -37,80/-0,098 IDY** 8,46/0,171 FFP** 1,93/0,160

FFH** -38,59/-0,100 YPV*** 6,11/0,111 OPL* -0,07/-0,006

ARM** -44,32/-0,115 KRF** 2,36/0,048 FFH** -0,57/-0,048

TI7** -51,00/-0,147 YAC*** -1,72/-0,031 KRF** -1,56/-0,145

FNO** -55,52/-0,161 OPL* -7,43/-0,150 FID* -2,01/-0,186

OPL* -58,52/-0,169 OFS** -8,12/-0,148 IBB** -2,28/-0,211

HOA** -74,18/-0,215 FFH** -19,92/-0,363 FNO** -3,77/-0,349

TPC*** -83,62/-0,218 TPC*** -27,50/-0,501 TPC*** -8,08/-0,673

AGC*** -117,13/-0,339 FNO** -36,97/-0,748 IPB* -16,56/-1,533

IBB** -119,25/-0,345 AGC*** -77,51/-1,569 HOA** -20,59/-1,905

IPB* -147,91/-0,428 HOA** -134,13/-2,715 AGC*** -30,08/-2,784

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-197,92/-0,571

-24,37/-0,439

-32,56/-2,727

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IPJ 338,58/0,979 IPJ 114,32/2,645 AFS 12,64/0,950

YAN 73,31/0,191 AOY 86,28/2,994 YAN 8,65/0,721

TFF 67,89/0,196 AFS 70,40/2,443 IJZ 7,76/0,718

IJB 64,80/0,187 TGE 68,48/1,584 IPJ -4,94/-0,457

ITP 50,58/0,146 GZH 64,40/1,304 ITP -6,34/-0,586

IJP 33,16/0,096 IJZ 54,71/1,266 IKL -6,95/-0,643

OJT 2,18/0,006 YAN 18,15/0,331 TFF -7,63/-0,706

TMG -4,23/-0,012 ODV 16,75/0,523 TGE -8,44/-0,781

GBG -7,62/-0,022 AFV 15,01/0,521 OJT -8,72/-0,726

IJZ -10,55/-0,031 TGR 14,76/0,512 YAY -8,92/-0,825

GZH -34,82/-0,101 IKL 12,22/0,283 ODV -10,74/-0,727

GTY+ -40,27/-0,116 AFA 4,33/0,150 TMG -13,68/-1,266

GUH -49,48/-0,143 ITP -20,76/-0,480 GUH -13,74/-1,271

IKL -73,08/-0,211 AES -39,97/-1,387 AFV -26,53/-1,995

YAY -85,91/-0,248 TMG -48,14/-1,114 GBG -31,39/-2,905

HOY -138,44/-0,400 AFT -54,10/-1,878 YTD -33,24/-3,076

ODV -168,83/-0,439 GBG -61,81/-1,251 GZH -35,32/-3,269

YTD -201,82/-0,584 YAY -69,96/-1,416 AFA -44,41/-3,339

TGE -244,97/-0,708 IJP -71,20/-1,647 HOY -44,68/-4,135

AFS -286,98/-0,830 GTY+ -93,45/-1,892 GTY+ -47,08/-4,357

AOY -290,50/-0,840 GUH -96,85/-1,961 GBC -54,36/-5,030

GBC -328,21/-0,949 HOY -100,81/-2,041 IJP -55,11/-5,100

AFV -431,72/-1,248 YTD -106,27/-2,151 AFT -72,60/-5,459

AFT -662,71/-1,917 OJT -106,82/-1,946 IJB -74,21/-6,868

AFA -726,39/-2,101 IJB -107,09/-2,478 AES -86,91/-6,535

TGR -810,59/-2,344 GBC -108,76/-2,516 TGR -97,89/-7,360

AES -1377,25/-3,983 TFF -111,74/-2,262 AOY -114,38/-8,600

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

41,27/0,119

53,12/1,075

15,38/1,412

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPD 898,83/2,599 OFB 489,28/9,905 THV 372,21/34,445

OFB 712,57/2,061 OYS 427,93/8,663 PYH 101,20/9,365

TNS 425,34/1,230 PPD 351,46/7,115 OYS 93,97/8,696

GEI 333,20/0,964 HPI 305,61/6,187 PPD 86,60/8,014

ODD+ 329,52/0,953 ODD+ 287,53/5,821 OSH 82,79/7,661

TCS 309,50/0,895 STZ 279,82/5,665 HMK 75,53/6,989

HMK 292,22/0,845 IAR 238,08/4,820 STZ 60,44/5,593

HPI 256,80/0,743 OSH 234,30/4,743 OFB 59,29/5,487

FBV+ 230,56/0,667 TNS 222,33/4,501 IAR 59,17/5,476

YCL 222,89/0,645 IAS 213,43/4,321 IAS 42,88/3,969

TTL 221,24/0,640 THV 198,89/4,026 HMG+ 36,81/3,406

HJA 211,91/0,613 HJA 178,34/3,610 ODD+ 32,99/3,053

GZM+ 195,38/0,565 HMK 165,57/3,352 MLS 32,66/3,022

YPK 174,69/0,505 TCS 154,11/3,120 TPP 32,46/3,004

HPF 162,88/0,471 YCL 153,97/3,117 AAS+ 30,43/2,816

STZ 154,35/0,446 TTL 147,98/2,996 YCL 29,94/2,771

MAS 142,02/0,411 FYA 139,25/2,819 HJA 28,60/2,647

ZVB 130,88/0,379 GZM+ 128,32/2,598 IYR 26,06/2,412

KTS+ 102,92/0,298 TPP 113,22/2,292 IDD 24,66/2,282

YCK 99,19/0,287 IIS 96,86/1,961 TNS 24,18/2,238

HMG+ 97,73/0,283 OPD 93,06/1,884 ZVB 23,94/2,216

FYF 91,18/0,264 MAS 88,94/1,801 TMR 23,72/2,195

OTK+ 79,93/0,231 HPF 87,06/1,762 IBR 23,49/2,174

IZF+ 67,80/0,196 YPF 86,43/1,750 FYI 23,45/2,170

YPF 52,91/0,153 HDS 82,73/1,675 KTS+ 23,37/2,162

IAS 46,48/0,134 KTS+ 81,03/1,640 GZM+ 23,15/2,142

TMR 39,84/0,115 PYL 80,93/1,638 YPK 22,88/2,118

MLS 29,51/0,085 DPI 80,03/1,620 OTK+ 22,81/2,111

YKS 25,85/0,075 YCK 77,21/1,563 SPN 22,53/2,085

YSF 23,55/0,068 HDH 72,19/1,461 GGZ 20,82/1,926

TTV 19,97/0,058 YSF 68,07/1,378 OPD 20,36/1,884

FZP+ 19,71/0,057 FBV+ 61,98/1,255 TCI 19,71/1,824

FSF+ 18,98/0,055 IPF 58,84/1,191 IZS+ 19,28/1,784

KTR+ 18,48/0,053 IBR 53,80/1,089 IPG 19,02/1,760

DGH+ 18,20/0,053 ZVB 53,29/1,079 AHZ 18,82/1,742

GAN 18,10/0,052 IDD 51,88/1,050 FZP+ 18,39/1,702

NSK 17,66/0,051 TMR 50,52/1,023 GAN 18,13/1,678

GBN+ 17,38/0,050 OTK+ 46,31/0,938 FBV+ 18,13/1,678

TRR 17,31/0,050 YKS 42,75/0,865 TTV 18,11/1,676

GJH 17,21/0,050 GGZ 41,62/0,843 NSK 18,09/1,675

ONN+ 17,12/0,049 GZN+ 40,33/0,816 ESG+ 17,75/1,642

KSV+ 17,11/0,049 FYI 34,50/0,698 DPI 17,51/1,620

FBZ 17,07/0,049 DDA 32,47/0,657 ICV+ 17,46/1,616

PPF 16,92/0,049 PSS 32,33/0,654 GBN+ 17,43/1,613

PVK+ 16,19/0,047 IPG 31,23/0,632 TRR 17,43/1,613

FSK+ 16,05/0,046 IIP 29,68/0,601 OYT 17,31/1,602

TLY 15,06/0,044 AHZ 29,24/0,592 ONN+ 17,17/1,589

IPG 14,23/0,041 YPK 29,11/0,589 FBZ 17,16/1,588

ESG+ 12,85/0,037 TCI 29,03/0,588 FSF+ 17,14/1,587

FYA 12,16/0,035 DDF 24,45/0,495 TCS 16,95/1,569

TCI 10,72/0,031 AHV 23,56/0,477 KSV+ 16,67/1,543

HDS 7,90/0,023 ICV+ 21,24/0,430 YCK 16,67/1,542

ACZ 0,00/0,000 ESG+ 20,74/0,420 AHV 16,66/1,541

AHV 0,00/0,000 TTV 20,29/0,411 DDC 16,61/1,537

AHZ 0,00/0,000 IZF+ 19,61/0,397 FYF 16,43/1,520

AZJ 0,00/0,000 NSK 18,36/0,372 PVK+ 16,29/1,508

DDA 0,00/0,000 GAN 18,15/0,367 DGH+ 16,08/1,488

DDC 0,00/0,000 FSF+ 17,77/0,360 GJH 16,03/0,324

DDF 0,00/0,000 FZP+ 17,73/0,359 PSS 15,99/1,480

DPI 0,00/0,000 GBN+ 17,43/0,353 YPF 15,92/1,473

FYI 0,00/0,000 TRR 17,36/0,352 IZF+ 15,67/1,450

GGZ 0,00/0,000 FBZ 17,08/0,346 HYK 15,63/1,447

HMT 0,00/0,000 ONN+ 17,07/0,346 FSK+ 15,59/1,443

HYK 0,00/0,000 PPF 16,94/0,343 PYL 15,54/1,438

HYP 0,00/0,000 SPN 16,93/0,343 DDF 14,54/1,346

IAF 0,00/0,000 KSV+ 16,60/0,336 HDS 14,48/1,340

IAR 0,00/0,000 FSK+ 16,56/0,335 PPF 14,23/1,317

IBE 0,00/0,000 PVK+ 16,30/0,330 KTR+ 13,54/1,253

IBR 0,00/0,000 DGH+ 16,24/0,329 AZJ 13,16/1,218

IDD 0,00/0,000 GJH 16,03/0,324 IPF 12,87/1,191

IIP 0,00/0,000 MLS 15,22/0,308 FBN 12,71/1,177

IIS 0,00/0,000 DDC 14,57/0,295 YSF 12,57/1,163

IPF 0,00/0,000 HMG+ 14,40/0,291 TLY 11,88/1,100

IYR 0,00/0,000 TLY 14,40/0,291 IIP 11,66/1,079

OPD 0,00/0,000 KTR+ 14,33/0,290 HYP 9,27/0,858

OSF 0,00/0,000 FBN 11,36/0,230 GKS 7,68/0,711

OSH 0,00/0,000 IYR 9,35/0,189 DDA 7,10/0,657

PSS 0,00/0,000 AZJ 7,80/0,158 GZN+ 5,39/0,498

PYH 0,00/0,000 HMT 6,68/0,135 HMT 3,58/0,331

SPN 0,00/0,000 PYH 6,57/0,133 YKS 2,45/0,227

THV 0,00/0,000 FYF 3,31/0,067 IMF+ 0,76/0,070

USY 0,00/0,000 HYP 2,07/0,042 ACZ -3,35/-0,310

AAS+ 0,00/0,000 IBE 0,45/0,009 TTL -4,50/-0,416

IMF+ 0,00/0,000 ZJB -0,10/-0,002 MPP -5,88/-0,544

IZS+ 0,00/0,000 IZS+ -4,27/-0,086 ZJB -6,85/-0,634

ZJB -0,10/-0,000 IMF+ -4,58/-0,093 HPF -8,45/-0,782

HDH -0,12/-0,000 GKS -8,48/-0,172 KOP -12,70/-1,175

TPP -3,08/-0,009 OYT -11,75/-0,238 FYA -20,86/-1,930

GKS -11,49/-0,033 ACZ -27,70/-0,561 YZK+ -22,85/-2,114

FBN -15,25/-0,044 GEI -29,91/-0,605 HPI -25,68/-2,376

MPP -15,32/-0,044 IAF -39,45/-0,799 IIS -27,49/-2,544

OYT -15,84/-0,046 USY -41,20/-0,834 PSL -30,66/-2,838

ICV+ -26,67/-0,077 KOP -50,97/-1,032 OSF -31,49/-2,914

KOP -37,38/-0,108 AAS+ -55,18/-1,117 MAS -31,66/-2,930

GTY+ -40,27/-0,116 MPP -60,90/-1,233 IJT+ -31,87/-2,949

PYL -111,68/-0,323 YZK+ -64,65/-1,309 USY -32,16/-2,976

YZK+ -116,05/-0,336 PSL -87,67/-1,775 IPP -38,43/-3,557

GZN+ -148,35/-0,429 GTY+ -93,45/-1,892 IAF -41,84/-3,872

PSL -221,57/-0,641 IJT+ -104,04/-2,106 GTY+ -47,08/-4,357

IOG+ -265,44/-0,768 IPP -114,12/-2,310 HDH -49,93/-4,620

IPP -305,41/-0,883 HYK -134,21/-2,717 IOG+ -56,25/-5,205

IJT+ -446,29/-1,291 IOG+ -137,25/-2,778 IBE -58,11/-5,378

OYS -486,91/-1,408 OSF -139,07/-2,815 GEI -146,20/-13,530

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,95/0,054

18,90/0,358

18,81/1,468

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FFD 55,56/0,145 FFD 23,88/0,435 UPP 19,96/1,559

AAL 20,60/0,107 IJV 19,83/0,464 FFD 19,60/1,530

PPZ 19,51/0,051 PPZ 19,58/0,459 PPZ 19,59/1,530

EIL 19,39/0,050 HYV 19,40/0,354 EIL 19,53/1,525

HYV 19,25/0,050 BGP 19,35/0,353 HYV 19,51/1,523

HLL 19,21/0,050 EIL 19,35/0,353 BGP 19,49/1,522

VK6 19,20/0,050 FIL 19,08/0,348 IJV 19,30/1,507

BGP 19,18/0,050 IDL 18,99/0,346 FIL 19,17/1,497

TZL 19,13/0,050 TZL 18,98/0,346 IDL 18,96/1,481

FIL 19,11/0,050 VK6 18,93/0,345 AAL 18,93/1,478

IJV 18,98/0,049 IOP 18,84/0,441 IOP 18,91/1,477

IDL 18,92/0,049 ECB 18,75/0,342 ECB 18,76/1,465

IOP 18,71/0,049 HLL 18,73/0,341 VK6 18,70/1,460

UPP 18,71/0,049 UPP 18,73/0,341 KLU 18,61/1,453

ECB 18,58/0,048 IGL 18,56/0,338 TZL 18,61/1,453

IGL 18,48/0,048 GTL 18,52/0,337 ANL 18,56/1,449

KLU 18,43/0,048 DLY 18,48/0,337 IGL 18,53/1,447

ANL 18,37/0,048 KLU 18,47/0,336 HSL 18,50/1,445

ICE 18,37/0,048 ANL 18,46/0,336 ICE 18,46/1,441

HSL 18,30/0,048 HSL 18,43/0,336 TKM 18,44/1,440

TI1 18,25/0,048 ICE 18,42/0,336 GTL 18,43/1,439

YLB 18,24/0,047 OYL 18,41/0,335 HLL 18,43/1,439

DLY 18,21/0,047 GAL 18,39/0,335 OYL 18,43/1,439

GAL 18,19/0,047 TI1 18,38/0,431 GAL 18,40/1,437

TKM 18,17/0,047 FI5 18,36/0,334 FI5 18,36/1,434

ALE 18,12/0,047 TKM 18,31/0,334 TI1 18,36/1,433

FI5 18,11/0,047 YLB 18,26/0,333 YLB 18,31/1,430

GTL 17,83/0,046 ALE 18,15/0,331 DLY 18,29/1,428

OYL 17,36/0,045 AAL 17,99/0,328 ALE 18,24/1,424

20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 17,60/0,046 18,19/0,047 19,95/0,052 18,22/0,047 18,08/0,047 19,47/0,051 18,58/0,048 19,68/0,051 18,00/0,047 18,67/0,049 18,51/0,048 15,72/0,041 18,78/0,049 17,33/0,045 18,78/0,049 19,44/0,051 18,25/0,048 17,66/0,046 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048

20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 17,60/0,046 18,40/0,048 18,80/0,049 18,61/0,048 18,07/0,047 18,38/0,048 18,47/0,048 19,49/0,051 18,47/0,048 18,94/0,049 17,57/0,046 19,44/0,051 18,93/0,049 20,09/0,052 17,60/0,046 19,66/0,051 18,41/0,048 19,16/0,050 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048

20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 21,10/0,055 18,40/0,048 19,36/0,050 18,42/0,048 18,06/0,047 16,21/0,042 18,49/0,048 19,37/0,050 18,31/0,048 18,82/0,049 18,41/0,048 19,32/0,050 18,86/0,049 18,75/0,049 18,76/0,049 19,52/0,051 18,27/0,048 18,35/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048

20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,58/0,046 17,95/0,047 18,21/0,047 17,78/0,046 18,06/0,047 17,83/0,046 18,18/0,047 18,75/0,049 18,26/0,048 17,91/0,047 18,06/0,047 19,16/0,050 18,69/0,049 18,56/0,048 18,75/0,049 19,11/0,050 18,10/0,047 18,29/0,048 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048

20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 17,57/0,137 18,13/0,142 19,15/0,150 18,20/0,142 18,05/0,141 16,92/0,132 18,13/0,142 19,24/0,150 18,15/0,142 18,71/0,146 18,47/0,144 18,32/0,143 18,81/0,147 18,46/0,144 17,57/0,137 19,39/0,151 18,24/0,142 18,03/0,141 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 17,55/0,046 18,26/0,048 19,31/0,050 18,29/0,048 19,52/0,051 18,87/0,049 18,38/0,048 18,93/0,049 18,37/0,048 18,71/0,049 18,25/0,048 18,90/0,049 18,45/0,048 18,19/0,047 18,72/0,049 19,40/0,050 17,88/0,047 19,31/0,050 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 17,54/0,046 18,30/0,048 18,74/0,049 18,31/0,048 18,01/0,047 17,78/0,046 18,44/0,048 19,56/0,051 18,39/0,048 18,73/0,049 18,22/0,047 18,81/0,049 18,84/0,049 18,18/0,047 18,71/0,049 19,56/0,051 18,28/0,048 18,33/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 19,28/0,100 18,25/0,095 19,30/0,100 18,31/0,095 18,00/0,094 18,32/0,095 18,50/0,096 19,52/0,102 18,40/0,096 18,74/0,098 18,48/0,096 19,29/0,100 18,81/0,098 17,97/0,094 18,11/0,094 19,53/0,102 18,25/0,095 17,92/0,093 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,68/0,146 18,24/0,142 18,71/0,146 18,23/0,142 18,49/0,144 17,94/0,140 18,22/0,142 19,40/0,151 18,37/0,143 18,83/0,147 17,96/0,140 19,10/0,149 18,66/0,146 18,33/0,143 18,29/0,143 19,48/0,152 18,05/0,141 17,93/0,140 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 17,99/0,328 18,24/0,332 19,09/0,348 18,25/0,333 18,17/0,331 18,43/0,336 18,40/0,335 19,46/0,355 18,40/0,335 18,97/0,346 18,66/0,340 19,27/0,351 18,84/0,343 - 18,49/0,337 19,37/0,353 18,22/0,332 18,12/0,330 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 17,43/0,045 18,33/0,048 19,18/0,050 18,56/0,048 19,39/0,050 21,42/0,056 18,77/0,049 19,40/0,050 18,23/0,047 17,89/0,047 18,17/0,047 - - 18,75/0,390 18,59/0,048 - - 21,56/0,056 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,42/0,045 17,97/0,047 18,61/0,048 18,11/0,047 17,89/0,047 18,20/0,047 18,41/0,048 19,28/0,050 18,27/0,048 19,85/0,052 18,43/0,048 - - 18,35/0,048 17,42/0,045 - - 18,28/0,048 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 20,90/0,054 18,23/0,047 19,16/0,050 18,23/0,047 19,37/0,050 17,12/0,045 18,41/0,048 19,48/0,051 18,38/0,048 18,91/0,049 18,46/0,048 21,22/0,166 18,87/0,147 18,41/0,048 18,57/0,048 19,52/0,152 18,48/0,144 18,01/0,047 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 17,40/0,045 18,26/0,048 19,15/0,050 18,25/0,047 17,88/0,047 18,72/0,049 18,48/0,048 21,27/0,055 18,39/0,048 - 18,52/0,048 19,11/0,050 18,72/0,049 18,19/0,047 18,56/0,048 19,60/0,051 18,25/0,047 18,27/0,048 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,56/0,145 18,50/0,144 18,96/0,148 18,53/0,145 18,36/0,143 18,18/0,142 18,38/0,144 18,83/0,147 18,42/0,144 19,00/0,198 18,60/0,145 19,16/0,150 18,81/0,147 18,70/0,146 18,56/0,145 19,57/0,153 18,27/0,143 18,08/0,141 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 17,37/0,045 18,24/0,047 19,11/0,050 18,29/0,048 19,33/0,050 21,35/0,056 18,54/0,048 19,15/0,050 18,41/0,048 18,93/0,049 18,52/0,048 18,92/0,049 18,82/0,049 17,97/0,047 18,53/0,048 19,56/0,051 18,40/0,048 19,35/0,050 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 55,56/0,145 18,11/0,047 19,11/0,050 18,19/0,047 17,83/0,046 19,21/0,050 18,30/0,048 19,25/0,050 18,37/0,048 18,92/0,049 18,48/0,048 18,98/0,049 18,71/0,049 18,43/0,048 17,36/0,045 19,51/0,051 18,25/0,048 18,17/0,047 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

Haftalık 17,99/0,328 18,15/0,331 18,46/0,336 19,35/0,353 18,48/0,337 18,75/0,342 19,35/0,353 23,88/0,435 18,36/0,334 19,08/0,348 18,39/0,335 18,52/0,337 18,73/0,341 18,43/0,336 19,40/0,354 18,42/0,336 18,99/0,346 18,56/0,338 19,83/0,464 18,84/0,441 18,47/0,336 18,41/0,335 19,58/0,459 18,38/0,431 18,31/0,334 18,98/0,346 18,73/0,341 18,93/0,345 18,26/0,333

Aylık 18,93/1,478 18,24/1,424 18,56/1,449 19,49/1,522 18,29/1,428 18,76/1,465 19,53/1,525 19,60/1,530 18,36/1,434 19,17/1,497 18,40/1,437 18,43/1,439 18,43/1,439 18,50/1,445 19,51/1,523 18,46/1,441 18,96/1,481 18,53/1,447 19,30/1,507 18,91/1,477 18,61/1,453 18,43/1,439 19,59/1,530 18,36/1,433 18,44/1,440 18,61/1,453 19,96/1,559 18,70/1,460 18,31/1,430

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,51/0,050

18,66/0,355

18,69/1,459

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 20,60/0,107 OSL 19,96/0,364 UPP 19,96/1,559

OSL 20,59/0,054 IST 19,89/0,466 IST 19,71/1,539

IST 19,56/0,051 IJV 19,83/0,464 PPZ 19,59/1,530

PPZ 19,51/0,051 PPZ 19,58/0,459 EIL 19,53/1,525

EIL 19,39/0,050 HYV 19,40/0,354 HYV 19,51/1,523

HYV 19,25/0,050 BGP 19,35/0,353 BGP 19,49/1,522

HLL 19,21/0,050 EIL 19,35/0,353 IJV 19,30/1,507

VK6 19,20/0,050 GBL 19,16/0,449 OSL 19,21/1,500

BGP 19,18/0,050 FIL 19,08/0,348 FIL 19,17/1,497

TZL 19,13/0,050 TZL 18,98/0,346 GBL 19,12/1,493

FIL 19,11/0,050 VK6 18,93/0,345 AAL 18,93/1,478

IJV 18,98/0,049 OKP 18,82/0,343 OKP 18,90/1,476

OKP 18,98/0,049 ECB 18,75/0,342 ECB 18,76/1,465

GBL 18,92/0,049 HLL 18,73/0,341 VK6 18,70/1,460

UPP 18,71/0,049 UPP 18,73/0,341 KLU 18,61/1,453

ECB 18,58/0,048 IGL 18,56/0,338 TZL 18,61/1,453

IGL 18,48/0,048 GTL 18,52/0,337 ANL 18,56/1,449

FPK 18,44/0,048 MPF 18,52/0,337 IGL 18,53/1,447

KLU 18,43/0,048 DLY 18,48/0,337 FPK 18,51/1,445

ANL 18,37/0,048 KLU 18,47/0,336 HSL 18,50/1,445

HSL 18,30/0,048 ANL 18,46/0,336 MPF 18,43/1,439

TI1 18,25/0,048 HSL 18,43/0,336 GTL 18,43/1,439

YLB 18,24/0,047 OYL 18,41/0,335 HLL 18,43/1,439

DLY 18,21/0,047 GAL 18,39/0,335 OYL 18,43/1,439

GAL 18,19/0,047 TI1 18,38/0,431 GAL 18,40/1,437

ALE 18,12/0,047 FI5 18,36/0,334 FI5 18,36/1,434

FI5 18,11/0,047 YLB 18,26/0,333 TI1 18,36/1,433

MPF 18,08/0,047 FPK 18,23/0,332 YLB 18,31/1,430

GTL 17,83/0,046 ALE 18,15/0,331 DLY 18,29/1,428

KTV 17,77/0,046 AAL 17,99/0,328 ALE 18,24/1,424

OYL 17,36/0,045 KTV 17,64/0,321 KTV 17,77/1,387

HPT 15,33/0,040 HPT 17,13/0,312 HPT 17,14/1,338

FYT 14,41/0,037 FYT 16,78/0,306 FYT 16,96/1,324

20210706 23,41/0,061 18,23/0,047 18,44/0,048 19,47/0,051 18,26/0,048 18,42/0,048 19,28/0,050 18,19/0,047 19,95/0,052 18,70/0,049 15,53/0,040 18,22/0,047 18,95/0,049 18,08/0,047 19,47/0,051 13,98/0,036 18,58/0,048 19,68/0,051 18,51/0,048 17,65/0,046 15,72/0,041 17,33/0,045 17,53/0,046 10,56/0,027 21,24/0,055 23,34/0,061 18,78/0,049 19,44/0,051 18,25/0,048 17,91/0,047 18,69/0,049 20,88/0,054 18,38/0,048

20210707 18,66/0,049 18,42/0,048 18,61/0,048 19,59/0,051 18,31/0,048 18,73/0,049 19,67/0,051 18,40/0,048 18,80/0,049 18,69/0,049 17,41/0,045 18,61/0,048 18,69/0,049 18,07/0,047 18,38/0,048 18,63/0,048 18,47/0,048 19,49/0,051 17,57/0,046 18,74/0,049 19,44/0,051 20,09/0,052 17,75/0,046 18,57/0,048 19,27/0,050 19,65/0,051 17,60/0,046 19,66/0,051 18,41/0,048 19,39/0,050 18,92/0,049 18,91/0,049 18,26/0,048

20210708 18,15/0,047 18,16/0,047 18,34/0,048 19,21/0,050 18,24/0,047 18,60/0,048 19,69/0,051 18,40/0,048 19,36/0,050 14,94/0,039 15,99/0,042 18,42/0,048 18,68/0,049 18,06/0,047 16,21/0,042 15,52/0,040 18,49/0,048 19,37/0,050 18,41/0,048 19,83/0,052 19,32/0,050 18,75/0,049 17,58/0,046 18,60/0,048 17,67/0,046 15,95/0,042 18,76/0,049 19,52/0,051 18,27/0,048 17,89/0,047 18,82/0,049 16,08/0,042 18,25/0,048

20210709 19,09/0,050 18,21/0,047 18,26/0,048 19,17/0,050 16,92/0,044 18,54/0,048 19,45/0,051 17,95/0,047 18,21/0,047 20,54/0,053 18,80/0,049 17,78/0,046 18,67/0,049 18,06/0,047 17,83/0,046 18,62/0,048 18,18/0,047 18,75/0,049 18,06/0,047 18,72/0,049 19,16/0,050 18,56/0,048 17,92/0,047 17,48/0,045 20,53/0,053 20,85/0,054 18,75/0,049 19,11/0,050 18,10/0,047 17,88/0,047 18,90/0,049 18,79/0,049 18,35/0,048

20210712 16,56/0,129 18,08/0,141 18,43/0,144 19,32/0,151 17,92/0,140 18,61/0,145 19,35/0,151 18,13/0,142 19,15/0,150 18,04/0,141 16,76/0,131 18,20/0,142 18,75/0,146 18,05/0,141 16,92/0,132 17,06/0,133 18,13/0,142 19,24/0,150 18,47/0,144 19,08/0,149 18,32/0,143 18,46/0,144 17,67/0,138 18,76/0,146 18,38/0,143 17,16/0,134 17,57/0,137 19,39/0,151 18,24/0,142 17,88/0,140 19,07/0,149 17,88/0,140 18,05/0,141

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 18,26/0,048 19,31/0,050 18,64/0,049 16,89/0,044 18,29/0,048 18,88/0,049 19,52/0,051 18,87/0,049 17,03/0,044 18,38/0,048 18,93/0,049 18,25/0,048 19,78/0,051 18,90/0,049 18,19/0,047 17,61/0,046 18,73/0,049 20,62/0,054 19,59/0,051 18,72/0,049 19,40/0,050 17,88/0,047 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 18,30/0,048 18,74/0,049 14,90/0,039 13,13/0,034 18,31/0,048 19,12/0,050 18,01/0,047 17,78/0,046 13,93/0,036 18,44/0,048 19,56/0,051 18,22/0,047 19,77/0,051 18,81/0,049 18,18/0,047 18,31/0,048 18,94/0,049 16,28/0,042 19,58/0,051 18,71/0,049 19,56/0,051 18,28/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 18,25/0,095 19,30/0,100 18,62/0,097 17,58/0,092 18,31/0,095 18,86/0,098 18,00/0,094 18,32/0,095 17,79/0,093 18,50/0,096 19,52/0,102 18,48/0,096 19,22/0,100 19,29/0,100 17,97/0,094 17,71/0,092 18,83/0,098 18,31/0,095 18,96/0,099 18,11/0,094 19,53/0,102 18,25/0,095 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,24/0,142 18,71/0,146 17,98/0,140 17,02/0,133 18,23/0,142 19,01/0,148 18,49/0,144 17,94/0,140 17,00/0,133 18,22/0,142 19,40/0,151 17,96/0,140 19,38/0,151 19,10/0,149 18,33/0,143 17,49/0,137 18,63/0,145 18,56/0,145 19,14/0,149 18,29/0,143 19,48/0,152 18,05/0,141 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 18,24/0,332 19,09/0,348 18,31/0,334 16,98/0,309 18,25/0,333 19,10/0,348 18,17/0,331 18,43/0,336 16,98/0,309 18,40/0,335 19,46/0,355 18,66/0,340 20,03/0,365 19,27/0,351 - - 18,61/0,339 18,65/0,340 19,00/0,346 18,49/0,337 19,37/0,353 18,22/0,332 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 18,33/0,048 19,18/0,050 25,92/0,067 16,79/0,044 18,56/0,048 - 19,39/0,050 21,42/0,056 16,93/0,044 18,77/0,049 19,40/0,050 18,17/0,047 - - 18,75/0,390 17,64/0,367 18,22/0,047 17,88/0,047 13,38/0,035 18,59/0,048 - - 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,97/0,047 18,61/0,048 18,50/0,048 18,65/0,049 18,11/0,047 - 17,89/0,047 18,20/0,047 20,00/0,052 18,41/0,048 19,28/0,050 18,43/0,048 - - 18,35/0,048 17,85/0,046 18,82/0,049 20,29/0,053 20,66/0,054 17,42/0,045 - - 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 18,23/0,047 19,16/0,050 16,64/0,043 16,31/0,042 18,23/0,047 18,92/0,148 19,37/0,050 17,12/0,045 16,91/0,044 18,41/0,048 19,48/0,051 18,46/0,048 20,73/0,162 21,22/0,166 18,41/0,048 17,55/0,046 18,50/0,048 17,86/0,046 19,44/0,051 18,57/0,048 19,52/0,152 18,48/0,144 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 18,26/0,048 19,15/0,050 20,33/0,053 18,17/0,047 18,25/0,047 20,91/0,054 17,88/0,047 18,72/0,049 18,44/0,048 18,48/0,048 21,27/0,055 18,52/0,048 19,61/0,051 19,11/0,050 18,19/0,047 17,59/0,046 - 19,12/0,050 20,64/0,054 18,56/0,048 19,60/0,051 18,25/0,047 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,50/0,144 18,96/0,148 17,86/0,139 17,07/0,133 18,53/0,145 18,80/0,147 18,36/0,143 18,18/0,142 16,90/0,132 18,38/0,144 18,83/0,147 18,60/0,145 19,24/0,150 19,16/0,150 18,70/0,146 17,61/0,137 18,60/0,194 18,77/0,147 19,01/0,148 18,56/0,145 19,57/0,153 18,27/0,143 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 18,24/0,047 19,11/0,050 18,45/0,048 17,20/0,045 18,29/0,048 19,17/0,050 19,33/0,050 21,35/0,056 18,41/0,048 18,54/0,048 19,15/0,050 18,52/0,048 19,57/0,051 18,92/0,049 17,97/0,047 17,58/0,046 18,55/0,048 19,35/0,050 21,81/0,057 18,53/0,048 19,56/0,051 18,40/0,048 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 18,11/0,047 19,11/0,050 18,44/0,048 14,41/0,037 18,19/0,047 18,92/0,049 17,83/0,046 19,21/0,050 15,33/0,040 18,30/0,048 19,25/0,050 18,48/0,048 19,56/0,051 18,98/0,049 18,43/0,048 17,77/0,046 18,08/0,047 18,98/0,049 20,59/0,054 17,36/0,045 19,51/0,051 18,25/0,048 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

Haftalık 17,99/0,328 18,15/0,331 18,46/0,336 19,35/0,353 18,48/0,337 18,75/0,342 19,35/0,353 18,36/0,334 19,08/0,348 18,23/0,332 16,78/0,306 18,39/0,335 19,16/0,449 18,52/0,337 18,73/0,341 17,13/0,312 18,43/0,336 19,40/0,354 18,56/0,338 19,89/0,466 19,83/0,464 18,47/0,336 17,64/0,321 18,52/0,337 18,82/0,343 19,96/0,364 18,41/0,335 19,58/0,459 18,38/0,431 18,98/0,346 18,73/0,341 18,93/0,345 18,26/0,333

Aylık 18,93/1,478 18,24/1,424 18,56/1,449 19,49/1,522 18,29/1,428 18,76/1,465 19,53/1,525 18,36/1,434 19,17/1,497 18,51/1,445 16,96/1,324 18,40/1,437 19,12/1,493 18,43/1,439 18,43/1,439 17,14/1,338 18,50/1,445 19,51/1,523 18,53/1,447 19,71/1,539 19,30/1,507 18,61/1,453 17,77/1,387 18,43/1,439 18,90/1,476 19,21/1,500 18,43/1,439 19,59/1,530 18,36/1,433 18,61/1,453 19,96/1,559 18,70/1,460 18,31/1,430

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

0,01/0,000

18,44/0,360

20,53/1,615

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 20,66/0,054 TBV 28,88/0,677 DBZ 34,37/2,683

OSD 20,66/0,054 OSD 23,79/0,433 AYR 22,81/1,781

AHU 20,38/0,053 NZH 22,49/0,410 OSD 21,84/1,706

TPO 19,84/0,052 AHU 19,82/0,361 TBV 21,64/1,690

TOT 18,76/0,049 YBS 19,67/0,358 NZH 21,63/1,689

FYO 18,20/0,047 TPO 19,53/0,457 TPO 19,46/1,519

AYR 18,18/0,047 FYO 18,51/0,337 AHU 19,39/1,514

DBZ 17,74/0,046 TOT 18,21/0,332 TOT 18,13/1,415

TBV 17,44/0,045 AYR 17,83/0,325 FYO 18,06/1,410

ONN+ 17,02/0,049 DBZ 17,60/0,321 YBS 17,87/1,395

YBS 11,99/0,031 ONN+ 17,06/0,345 ONN+ 17,15/1,488

KRC -200,74/-0,522 KRC -2,15/-0,039 KRC 14,02/1,095

20210706 19,53/0,051 18,50/0,048 11,21/0,029 17,46/0,045 38,01/0,099 20,60/0,054 17,27/0,050 20,80/0,054 18,69/0,049 17,96/0,047 20,13/0,052 17,56/0,046

20210707 19,48/0,051 17,07/0,044 18,21/0,047 17,62/0,046 -69,62/-0,181 20,74/0,054 17,12/0,049 21,02/0,055 18,68/0,049 17,98/0,047 18,93/0,049 16,20/0,042

20210708 19,57/0,051 18,48/0,048 16,80/0,044 17,45/0,045 38,04/0,099 23,46/0,061 17,05/0,049 18,99/0,049 18,67/0,049 17,93/0,047 20,11/0,052 17,54/0,046

20210709 19,18/0,050 17,05/0,044 16,79/0,044 17,44/0,045 98,82/0,257 21,07/0,055 16,07/0,046 22,22/0,058 18,18/0,047 17,90/0,047 18,91/0,049 10,79/0,028

20210712 17,30/0,135 17,99/0,140 16,78/0,131 17,54/0,137 18,53/0,145 20,93/0,163 17,01/0,148 20,50/0,160 18,33/0,143 17,98/0,140 19,30/0,151 19,78/0,154

20210713 18,97/0,049 17,02/0,044 18,16/0,047 17,41/0,045 36,59/0,095 20,52/0,053 17,09/0,049 27,15/0,071 17,19/0,045 17,96/0,047 17,70/0,046 14,81/0,039

20210714 19,10/0,050 18,43/0,048 16,75/0,044 17,56/0,046 17,65/0,046 21,01/0,055 17,03/0,049 23,43/0,061 18,61/0,048 17,97/0,047 20,05/0,052 25,57/0,067

20210716 19,45/0,101 17,00/0,089 17,44/0,091 17,97/0,094 32,76/0,171 21,24/0,111 17,02/0,098 20,69/0,108 18,37/0,096 18,01/0,094 18,86/0,098 22,86/0,119

20210719 19,30/0,151 17,93/0,140 17,66/0,138 17,98/0,140 -11,32/-0,088 20,93/0,163 17,15/0,149 23,14/0,181 18,27/0,143 17,84/0,139 19,23/0,150 14,33/0,112

20210726 19,40/0,353 17,57/0,320 17,30/0,315 18,03/0,328 3,78/0,069 20,99/0,382 17,10/0,346 18,21/0,332 18,36/0,334 17,99/0,328 19,31/0,352 16,29/0,297

20210727 18,74/0,049 164,88/0,429 523,22/1,362 17,62/0,046 178,66/0,465 21,40/0,056 16,83/0,049 29,66/0,077 - 17,92/0,047 - 16,05/0,042

20210728 20,32/0,053 18,24/0,047 17,80/0,046 17,61/0,046 -17,53/-0,046 23,16/0,060 17,05/0,049 20,95/0,055 - 18,03/0,047 - 14,71/0,038

20210729 19,58/0,051 18,23/0,047 17,79/0,046 18,26/0,048 -12,53/-0,033 28,12/0,073 17,04/0,049 21,17/0,055 49,49/0,386 18,06/0,047 18,74/0,146 21,39/0,056

20210730 19,99/0,052 18,22/0,047 16,42/0,043 18,90/0,049 157,92/0,411 21,25/0,055 17,04/0,049 31,28/0,081 20,32/0,053 18,06/0,047 19,89/0,052 44,09/0,115

20210802 19,60/0,153 17,28/0,135 17,78/0,139 18,67/0,146 -27,46/-0,214 22,13/0,173 17,03/0,148 19,47/0,152 18,10/0,141 18,13/0,142 19,49/0,152 16,46/0,129

20210803 19,79/0,052 18,19/0,047 17,75/0,046 18,05/0,047 123,83/0,322 20,74/0,054 17,12/0,049 34,74/0,090 18,86/0,049 18,08/0,047 21,01/0,055 10,66/0,028

20210804 20,38/0,053 18,18/0,047 17,74/0,046 18,20/0,047 -200,74/-0,522 20,66/0,054 17,02/0,049 20,66/0,054 17,44/0,045 18,76/0,049 19,84/0,052 11,99/0,031

Haftalık 19,82/0,361 17,83/0,325 17,60/0,321 18,51/0,337 -2,15/-0,039 22,49/0,410 17,06/0,345 23,79/0,433 28,88/0,677 18,21/0,332 19,53/0,457 19,67/0,358

Aylık 19,39/1,514 22,81/1,781 34,37/2,683 18,06/1,410 14,02/1,095 21,63/1,689 17,15/1,488 21,84/1,706 21,64/1,690 18,13/1,415 19,46/1,519 17,87/1,395

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,40/0,045

18,93/0,367

19,06/1,488

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GA1 20,92/0,054 FIT 28,80/0,525 TGT 31,07/2,426

NZH 20,66/0,054 NZH 22,49/0,410 DBK 27,97/2,184

OSL 20,59/0,054 GTF 21,72/0,509 NZH 21,63/1,689

OKT 20,26/0,053 OKT 21,42/0,390 FIT 21,19/1,655

SKT 20,22/0,053 GA1 20,69/0,377 GTF 20,30/1,585

IST 19,56/0,051 OSL 19,96/0,364 GA1 20,10/1,570

TPF 19,34/0,050 IST 19,89/0,466 IST 19,71/1,539

OKP 18,98/0,049 GBL 19,16/0,449 OKT 19,66/1,535

GBL 18,92/0,049 SKT 18,94/0,345 OSL 19,21/1,500

DBK 18,57/0,048 OKP 18,82/0,343 GBL 19,12/1,493

TIV 18,56/0,048 HKV 18,41/0,335 ECV 18,94/1,479

FPK 18,44/0,048 TZV 18,29/0,333 OKP 18,90/1,476

HKV 18,21/0,047 ECV 18,24/0,332 SKT 18,77/1,466

TGT 18,18/0,047 FPK 18,23/0,332 FPK 18,51/1,445

VKT 18,07/0,047 VKT 17,91/0,326 HKV 17,97/1,403

TZV 17,80/0,046 DBK 17,73/0,323 AVT 17,70/1,382

AVT 17,33/0,045 TIV 17,67/0,414 VKT 17,65/1,378

ECV 17,24/0,045 AVT 17,57/0,320 TNK 17,26/1,348

GYL 16,91/0,044 YHT 17,48/0,318 GYL 17,24/1,346

YHT 16,50/0,043 TNK 17,38/0,317 HPT 17,14/1,338

TNK 16,37/0,043 TGT 17,36/0,316 TZV 17,08/1,334

GTF 16,22/0,042 GYL 17,14/0,312 FYT 16,96/1,324

HPT 15,33/0,040 HPT 17,13/0,312 TIV 16,86/1,316

FYT 14,41/0,037 TPF 17,11/0,401 YHT 16,83/1,314

FIT 10,96/0,029 FYT 16,78/0,306 TCB 14,40/1,124

TCB 3,96/0,010 TCB 15,97/0,374 TPF 13,47/1,052

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

12,04/0,031

39,92/0,736

20,10/1,570

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GYK 19,53/0,051 HTT 92,79/1,691 AK2 28,60/2,233

DBB 19,47/0,051 AK2 81,79/1,490 HTT 28,45/2,222

FI3 17,46/0,045 DZT 69,30/1,263 DZT 25,13/1,962

APT 16,35/0,043 HST 39,89/0,727 FI3 19,95/1,558

ECT 14,00/0,036 TBT 36,02/0,656 TBT 19,65/1,535

TI6 13,73/0,036 FI3 35,80/0,652 HST 19,46/1,519

TZT 13,38/0,035 YOT 32,82/0,598 GYK 19,03/1,486

AK2 11,89/0,031 DBB 29,55/0,538 YOT 18,27/1,427

YOT 8,15/0,021 TZT 22,05/0,402 ECT 17,84/1,393

DZT 6,63/0,017 TI6 22,05/0,517 TZT 17,51/1,367

TBT 6,24/0,016 APT 20,38/0,371 APT 16,12/1,259

HST 5,50/0,014 GYK 19,59/0,357 TI6 15,69/1,225

HTT 4,19/0,011 ECT 16,93/0,308 DBB 15,62/1,220

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
45,66/0,131	38,46/0,796	13,08/1,186

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	338,43/0,979	ZDZ**	188,67/3,819	ZDZ**	48,46/4,485
EIB*	334,39/0,967	TCD**	153,58/3,553	HSA**	45,92/4,249
FID*	208,12/0,602	ACD**	146,06/2,957	RPD**	43,27/4,004
ZDZ**	171,70/0,497	HSA**	125,30/2,537	TGA**	35,36/3,273
ZBD*	168,39/0,487	TGA**	108,98/2,206	SUB*	30,91/2,860
TGA**	148,86/0,430	ZBD*	100,13/2,027	ZBD*	30,13/2,789
KTM**	138,25/0,360	KTM**	80,22/1,462	GMA**	26,58/2,459
GJB**	135,31/0,352	ECA**	80,03/1,620	EIB*	24,79/2,294
YAK**	116,16/0,336	RPD**	77,93/1,578	ACD**	24,45/2,263
AN1**	110,98/0,321	SUB*	75,59/1,530	ICC**	23,55/2,180
ACD**	108,92/0,315	YAK**	74,54/1,509	KTM**	23,19/1,931
EBD**	107,64/0,311	FID*	73,06/1,479	IYB*	23,06/2,134
AAK*	105,41/0,305	AN1**	71,36/1,445	OPB*	22,89/2,118
OBP*	101,80/0,294	ZPC**	70,65/1,287	GAK**	22,40/2,073
HSA**	92,46/0,267	AED*	68,02/1,377	AAK*	19,97/1,848
GPG**	92,45/0,267	ICC**	67,48/1,366	SUA**	19,88/1,840
GMA**	92,43/0,267	EBD**	65,77/1,331	HPO**	19,41/1,796
GZJ**	87,50/0,228	GMA**	65,09/1,506	SUC*	19,39/1,795
GZP**	84,15/0,219	GJB**	62,95/1,147	AED*	19,06/1,764
ECA**	83,78/0,242	GAK**	61,97/1,254	PDD*	19,02/1,585
AED*	83,19/0,241	EIB*	57,39/1,162	YSU*	18,79/1,739
GAK**	77,98/0,225	AAK*	55,93/1,132	EBD**	18,47/1,709
OPB*	73,15/0,212	YSU*	45,88/0,929	KKH*	17,37/1,608
YSU*	72,01/0,208	OPB*	44,92/0,909	GZP**	16,95/1,412
IYB*	65,99/0,191	SUC*	44,05/0,892	TCD**	16,05/1,485
HPD**	61,20/0,177	FFP**	38,37/0,699	ADE*	15,81/1,463
SUB*	50,51/0,146	GPG**	33,52/0,679	ICD*	15,18/1,404
RPD**	50,32/0,146	IBB**	31,17/0,721	ZPC**	14,94/1,244
DBP*	49,49/0,143	IYB*	31,05/0,718	GZJ**	14,65/1,220
SUC*	48,31/0,140	TI7**	28,50/0,659	GJB**	14,45/1,204
SUA**	46,56/0,135	SUA**	28,38/0,574	YAK**	14,40/1,332
HPO**	38,10/0,110	OBP*	27,47/0,556	ECA**	14,26/1,320
OKD**	27,01/0,078	IPB*	26,63/0,616	TE3*	12,42/1,150
YPV***	21,46/0,056	DBP*	25,99/0,526	AN1**	12,06/1,116
KKH*	16,98/0,049	PDD*	25,25/0,460	EIC*	11,76/1,088
TE3*	16,67/0,048	ARL**	24,95/0,779	TI4*	11,70/1,083
ADE*	15,75/0,046	ILZ***	23,91/0,498	OBP*	11,34/1,049
ICC**	15,41/0,045	EIC*	22,59/0,457	ARL**	10,50/0,711
PDD*	11,76/0,031	ARM**	22,49/0,702	OKD**	9,57/0,886
ARL**	11,30/0,029	HPO**	21,51/0,435	DBP*	8,86/0,820
ICD*	5,40/0,016	HPD**	19,10/0,387	OFS**	8,77/0,730
ILZ***	0,58/0,002	TI4*	18,63/0,431	GPG**	7,84/0,725
KRF**	-2,97/-0,009	OKD**	18,48/0,374	IDY**	7,08/0,655
OFS**	-5,12/-0,013	GZP**	17,58/0,320	ILZ***	6,29/0,524
ZPC**	-6,49/-0,017	TE4*	17,45/0,353	TI7**	5,81/0,538
TI4*	-8,36/-0,024	KKH*	17,38/0,402	TE4*	5,79/0,536
IDY**	-9,33/-0,027	ICD*	16,10/0,326	HPD**	5,60/0,518
EIC*	-10,67/-0,031	ADE*	15,77/0,319	YPV***	5,05/0,421
YAC***	-13,01/-0,034	GZJ**	13,52/0,246	YAC***	4,79/0,399
TE4*	-17,14/-0,050	TE3*	11,14/0,226	ARM**	3,31/0,224
FFP**	-37,80/-0,098	IDY**	8,46/0,171	FFP**	1,93/0,160
FFH**	-38,59/-0,100	YPV***	6,11/0,111	OPL*	-0,07/-0,006
ARM**	-44,32/-0,115	KRF**	2,36/0,048	FFH**	-0,57/-0,048
TI7**	-51,00/-0,147	YAC***	-1,72/-0,031	KRF**	-1,56/-0,145
FNO**	-55,52/-0,161	OPL*	-7,43/-0,150	FID*	-2,01/-0,186
OPL*	-58,52/-0,169	OFS**	-8,12/-0,148	IBB**	-2,28/-0,211
HOA**	-74,18/-0,215	FFH**	-19,92/-0,363	FNO**	-3,77/-0,349
TPC***	-83,62/-0,218	TPC***	-27,50/-0,501	TPC***	-8,08/-0,673
AGC***	-117,13/-0,339	FNO**	-36,97/-0,748	IPB*	-16,56/-1,533
IBB**	-119,25/-0,345	AGC***	-77,51/-1,569	HOA**	-20,59/-1,905
IPB*	-147,91/-0,428	HOA**	-134,13/-2,715	AGC***	-30,08/-2,784