Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

215,33/0,619

104,94/2,138

9,07/0,815

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AOY 1287,34/3,723 IJP 238,82/4,835 AFS 80,61/6,760

GZH 690,89/1,998 AOY 207,51/4,801 IPJ 63,38/5,865

AFS 611,60/1,769 YAY 204,79/4,146 YAY 35,40/3,276

AFA 427,57/1,236 GUH 203,08/4,111 AFV 34,18/2,867

TFF 398,36/1,152 AFS 200,73/4,644 GZH 30,31/2,805

AFV 381,10/1,102 GZH 187,98/3,805 GUH 30,10/2,786

IJP 374,98/1,084 TFF 187,42/3,794 ITP 30,06/2,782

AFT 352,54/1,020 OJT 186,26/3,394 OJT 29,61/2,466

YAY 313,11/0,905 ITP 182,87/3,702 YAN 28,03/2,334

IKL 305,75/0,884 IKL 177,05/3,584 TFF 23,29/2,155

GTY+ 300,56/0,869 YTD 175,61/3,555 IKL 23,12/2,140

GBG 283,95/0,821 TMG 173,21/3,506 TMG 19,49/1,804

TMG 281,86/0,815 IPJ 162,56/3,291 AFA 18,24/1,530

HOY 276,69/0,800 GBG 159,98/3,239 IJZ 18,13/1,678

GUH 273,70/0,792 HOY 138,99/2,814 IJP 16,11/1,491

YTD 258,15/0,747 GTY+ 133,17/2,696 GBG 15,97/1,478

OJT 243,24/0,633 IJZ 112,89/2,285 YTD 11,95/1,106

ITP 241,77/0,699 YAN 106,41/1,939 ODV 4,12/0,311

IJB 155,86/0,451 AFV 105,53/2,441 GTY+ 2,82/0,261

YAN 113,12/0,294 AFT 88,49/2,047 AFT -1,11/-0,093

IPJ 30,81/0,089 AFA 75,36/1,743 HOY -4,89/-0,452

TGR 15,28/0,044 ODV 13,51/0,281 AOY -7,72/-0,647

IJZ -49,40/-0,143 IJB -5,53/-0,112 TGE -9,61/-0,890

ODV -53,89/-0,140 TGR -86,82/-2,009 IJB -46,98/-4,348

GBC -422,30/-1,221 TGE -97,80/-1,980 TGR -48,95/-4,105

AES -561,73/-1,624 GBC -140,81/-2,850 AES -68,57/-5,751

TGE -717,05/-2,074 AES -257,98/-5,969 GBC -82,17/-7,604

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

57,67/0,167

NaN/1,358

NaN/2,462

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TLY 2602,88/7,527 GJH NaN/0,000 GJH NaN/0,000

ZVB 1155,97/3,343 TLY 1338,78/27,102 TLY 304,83/28,210

GEI 808,52/2,338 MLS 1028,55/20,821 MLS 239,46/22,160

PSL 449,10/1,299 ZVB 489,69/9,913 THV 175,98/16,286

GKS 326,62/0,945 STZ 222,52/4,505 OYS 169,68/15,703

GTY+ 300,56/0,869 OFB 219,60/4,446 ZVB 128,90/11,929

IJT+ 278,29/0,805 GEI 203,45/4,118 OFB 113,71/10,522

HPI 265,01/0,766 OYS 193,39/3,915 STZ 96,90/8,967

MAS 259,86/0,751 HJA 162,66/3,293 OSH 82,79/7,661

KOP 232,79/0,673 TPP 138,70/2,808 PPD 82,58/7,643

YPK 204,60/0,592 GTY+ 133,17/2,696 IAS 65,19/6,033

HMG+ 130,30/0,377 FYA 131,96/2,671 TPP 64,52/5,971

YKS 124,34/0,360 PSL 130,94/2,651 HJA 60,65/5,613

AAS+ 113,63/0,329 IJT+ 120,36/2,437 PYH 60,38/5,588

HDS 111,38/0,322 KOP 118,98/2,409 IAR 53,27/4,929

FYF 109,46/0,317 IPP 116,48/2,358 HYK 52,47/4,856

FBN 99,55/0,288 GZN+ 114,49/2,318 HMK 46,57/4,310

OYT 97,32/0,281 USY 107,74/2,181 ODD+ 45,15/4,178

HJA 87,75/0,254 AHZ 103,08/2,087 TNS 42,07/3,894

MPP 80,18/0,232 YCL 98,47/1,993 IJT+ 40,89/3,784

FBV+ 72,13/0,209 TTL 94,45/1,912 GZM+ 40,78/3,774

TCS 66,18/0,191 YKS 91,93/1,861 YCL 38,70/3,582

IZF+ 65,04/0,188 TNS 90,53/1,833 AHZ 33,84/3,132

FYA 59,29/0,171 ODD+ 89,39/1,810 GZN+ 33,56/3,106

FZP+ 45,97/0,133 TCS 89,33/1,808 TCS 30,51/2,823

HDH 44,13/0,128 HYP 87,66/1,775 HMG+ 29,26/2,708

OFB 42,53/0,123 FBN 83,61/1,693 IBR 27,48/2,543

IAS 41,09/0,119 MAS 80,16/1,623 FBN 26,35/2,439

TCI 39,22/0,113 IAS 75,25/1,523 AHV 26,31/2,434

ICV+ 34,97/0,101 OSF 70,75/1,432 HDS 25,98/2,404

TTV 26,84/0,078 ACZ 68,35/1,384 TMR 25,60/2,369

DGH+ 20,55/0,059 HPI 67,61/1,369 KTS+ 24,81/2,296

GBN+ 17,48/0,051 AHV 65,79/1,332 OYT 24,41/2,259

TRR 17,31/0,050 GZM+ 62,13/1,258 IYR 23,92/2,214

GAN 17,16/0,050 OYT 62,04/1,256 FZP+ 23,75/2,198

NSK 17,03/0,049 HDH 60,02/1,215 OTK+ 22,69/2,100

PPF 16,92/0,049 HYK 54,95/1,112 SPN 22,48/2,081

FBZ 16,55/0,048 HMT 52,89/1,071 HYP 20,50/1,897

KSV+ 16,47/0,048 YZK+ 50,00/1,012 YPK 20,47/1,894

ONN+ 16,32/0,047 YCK 48,27/0,977 OPD 20,36/1,884

PVK+ 16,14/0,047 AZJ 47,69/0,966 AZJ 19,99/1,850

OTK+ 15,79/0,046 GKS 46,66/0,945 YCK 19,44/1,799

IPG 14,20/0,041 HMG+ 43,51/0,881 TCI 19,38/1,793

FSF+ 13,17/0,038 FZP+ 43,36/0,878 TTV 19,25/1,781

FSK+ 9,99/0,029 HDS 35,62/0,721 FYI 18,94/1,753

KTR+ 4,39/0,013 HMK 34,33/0,695 HPI 18,89/1,748

ESG+ 3,02/0,009 ESG+ 28,71/0,581 IPG 18,85/1,744

YCL 1,31/0,004 TMR 28,43/0,575 GGZ 18,66/1,727

ACZ 0,00/0,000 KTS+ 26,31/0,533 YKS 18,66/1,726

AHV 0,00/0,000 SPN 25,11/0,508 TTL 18,34/1,697

AHZ 0,00/0,000 IDD 21,84/0,442 GAN 18,17/1,682

AZJ 0,00/0,000 PYL 21,78/0,441 ICV+ 17,81/1,648

DDA 0,00/0,000 IZF+ 20,95/0,424 NSK 17,80/1,648

DDC 0,00/0,000 TTV 19,91/0,403 ESG+ 17,79/1,647

DDF 0,00/0,000 DGH+ 19,79/0,401 FSF+ 17,55/1,624

DPI 0,00/0,000 GAN 17,99/0,364 PSS 17,52/1,621

FYI 0,00/0,000 IAR 17,98/0,364 DPI 17,51/1,620

GGZ 0,00/0,000 ICV+ 17,92/0,363 GBN+ 17,45/1,614

GJH 0,00/0,000 GBN+ 17,50/0,354 TRR 17,44/1,613

HMT 0,00/0,000 TRR 17,33/0,351 ONN+ 17,21/1,593

HYK 0,00/0,000 ONN+ 17,21/0,348 FBZ 17,12/1,584

HYP 0,00/0,000 NSK 17,08/0,346 KSV+ 16,61/1,537

IAF 0,00/0,000 FSF+ 17,03/0,345 FBV+ 16,56/1,532

IAR 0,00/0,000 PPF 16,94/0,343 DGH+ 16,52/1,529

IBE 0,00/0,000 FBZ 16,88/0,342 PVK+ 16,34/1,512

IBR 0,00/0,000 PYH 16,83/0,341 IZF+ 16,02/1,483

IDD 0,00/0,000 OTK+ 16,57/0,335 IDD 15,75/1,457

IIP 0,00/0,000 KSV+ 16,48/0,334 FSK+ 15,44/1,429

IIS 0,00/0,000 PVK+ 16,18/0,327 FYF 14,90/1,379

IPF 0,00/0,000 PSS 16,10/0,326 DDC 14,47/1,339

IYR 0,00/0,000 IBR 15,94/0,323 GKS 14,33/1,326

OPD 0,00/0,000 IPG 15,81/0,320 PPF 14,23/1,317

OSF 0,00/0,000 KTR+ 15,65/0,317 KTR+ 13,93/1,289

OSH 0,00/0,000 FYF 14,53/0,294 HMT 13,77/1,275

PSS 0,00/0,000 FSK+ 13,71/0,278 IPF 12,87/1,191

PYH 0,00/0,000 DDF 13,28/0,269 DDF 12,78/1,183

SPN 0,00/0,000 TCI 12,60/0,255 AAS+ 12,72/1,178

TMR 0,00/0,000 YPK 5,84/0,118 YSF 11,62/1,075

TPP 0,00/0,000 DDC 4,81/0,097 KOP 10,37/0,960

USY 0,00/0,000 GGZ 3,94/0,080 FYA 9,70/0,898

IMF+ 0,00/0,000 IYR 1,44/0,029 ACZ 9,01/0,834

IZS+ 0,00/0,000 YSF 1,27/0,026 YPF 7,11/0,658

ZJB -0,41/-0,001 DDA 0,00/0,000 DDA 7,10/0,657

MLS -1,03/-0,003 DPI 0,00/0,000 GTY+ 2,82/0,261

TTL -6,90/-0,020 IPF 0,00/0,000 IIP 1,31/0,121

YSF -21,44/-0,062 OPD 0,00/0,000 PYL 0,79/0,073

YCK -24,59/-0,071 OSH 0,00/0,000 IZS+ 0,22/0,021

TNS -24,64/-0,071 ZJB -0,03/-0,001 HDH -2,37/-0,220

YZK+ -32,97/-0,095 AAS+ -0,76/-0,015 PSL -3,33/-0,308

HMK -48,06/-0,139 PPD -3,18/-0,064 ZJB -6,84/-0,633

KTS+ -67,01/-0,194 FYI -5,44/-0,110 HPF -9,05/-0,838

IPP -69,33/-0,200 MPP -7,67/-0,155 USY -10,19/-0,943

YPF -74,14/-0,214 HPF -9,69/-0,196 YZK+ -11,45/-1,059

GZM+ -76,44/-0,221 IIP -13,88/-0,281 MPP -11,52/-1,066

HPF -97,02/-0,281 IIS -17,25/-0,349 IMF+ -16,24/-1,503

PPD -104,41/-0,302 FBV+ -19,70/-0,399 OSF -19,78/-1,830

STZ -138,58/-0,401 IOG+ -34,54/-0,699 MAS -20,06/-1,856

GZN+ -147,12/-0,425 YPF -38,13/-0,772 IPP -22,60/-2,092

ODD+ -158,29/-0,458 IBE -46,18/-0,935 GEI -30,98/-2,867

THV -321,09/-0,929 IZS+ -52,81/-1,069 IIS -41,70/-3,859

PYL -339,83/-0,983 IAF -55,61/-1,126 IOG+ -54,71/-5,063

OYS -412,56/-1,193 IMF+ -60,40/-1,223 IAF -59,55/-5,511

IOG+ -503,09/-1,455 THV -182,68/-3,698 IBE -88,46/-8,186

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,40/0,050

18,37/0,335

18,78/1,466

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 19,58/0,051 PPZ 19,51/0,356 UPP 19,93/1,556

EIL 19,36/0,050 EIL 19,36/0,353 FFD 19,65/1,534

HYV 19,18/0,050 BGP 19,35/0,353 PPZ 19,61/1,531

BGP 19,15/0,050 HYV 19,25/0,351 EIL 19,51/1,523

TZL 19,07/0,050 FIL 18,94/0,345 HYV 19,49/1,522

IDL 18,96/0,049 IDL 18,88/0,344 BGP 19,49/1,522

AAL 18,73/0,049 UPP 18,81/0,343 FIL 19,12/1,493

VK6 18,69/0,049 AAL 18,69/0,341 IDL 19,01/1,485

ECB 18,66/0,049 IOP 18,67/0,340 AAL 18,99/1,482

UPP 18,61/0,048 ECB 18,65/0,340 IOP 18,88/1,474

IJV 18,49/0,048 VK6 18,55/0,338 ECB 18,77/1,466

FIL 18,48/0,048 OYL 18,51/0,337 VK6 18,75/1,464

IGL 18,47/0,048 IGL 18,50/0,337 TZL 18,69/1,460

OYL 18,47/0,096 TZL 18,49/0,337 KLU 18,58/1,451

HSL 18,37/0,048 KLU 18,49/0,337 HLL 18,58/1,451

TKM 18,37/0,048 HSL 18,40/0,335 IGL 18,57/1,450

GAL 18,32/0,048 ICE 18,39/0,335 OYL 18,52/1,446

YLB 18,29/0,048 FFD 18,33/0,334 HSL 18,52/1,446

ICE 18,27/0,048 TKM 18,32/0,334 ICE 18,50/1,444

FI5 18,27/0,048 YLB 18,29/0,333 ANL 18,49/1,443

ALE 18,15/0,047 GAL 18,28/0,333 GTL 18,47/1,442

IOP 18,10/0,047 GTL 18,25/0,332 TKM 18,45/1,441

KLU 18,08/0,047 FI5 18,22/0,332 GAL 18,41/1,437

HLL 18,08/0,047 TI1 18,21/0,332 FI5 18,37/1,434

GTL 17,77/0,046 HLL 18,21/0,332 TI1 18,34/1,432

TI1 17,70/0,046 ALE 18,16/0,331 YLB 18,33/1,431

DLY 17,52/0,046 ANL 18,15/0,331 DLY 18,28/1,428

FFD 17,29/0,045 DLY 17,92/0,327 ALE 18,23/1,423

ANL 17,27/0,045 IJV 13,03/0,237 IJV 18,04/1,408

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 17,55/0,046 18,26/0,048 19,31/0,050 18,29/0,048 19,52/0,051 18,87/0,049 18,38/0,048 18,93/0,049 18,37/0,048 18,71/0,049 18,25/0,048 18,90/0,049 18,45/0,048 18,19/0,047 18,72/0,049 19,40/0,050 17,88/0,047 19,31/0,050 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 17,54/0,046 18,30/0,048 18,74/0,049 18,31/0,048 18,01/0,047 17,78/0,046 18,44/0,048 19,56/0,051 18,39/0,048 18,73/0,049 18,22/0,047 18,81/0,049 18,84/0,049 18,18/0,047 18,71/0,049 19,56/0,051 18,28/0,048 18,33/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 19,28/0,100 18,25/0,095 19,30/0,100 18,31/0,095 18,00/0,094 18,32/0,095 18,50/0,096 19,52/0,102 18,40/0,096 18,74/0,098 18,48/0,096 19,29/0,100 18,81/0,098 17,97/0,094 18,11/0,094 19,53/0,102 18,25/0,095 17,92/0,093 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,68/0,146 18,24/0,142 18,71/0,146 18,23/0,142 18,49/0,144 17,94/0,140 18,22/0,142 19,40/0,151 18,37/0,143 18,83/0,147 17,96/0,140 19,10/0,149 18,66/0,146 18,33/0,143 18,29/0,143 19,48/0,152 18,05/0,141 17,93/0,140 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 17,99/0,328 18,24/0,332 19,09/0,348 18,25/0,333 18,17/0,331 18,43/0,336 18,40/0,335 19,46/0,355 18,40/0,335 18,97/0,346 18,66/0,340 19,27/0,351 18,84/0,343 - 18,49/0,337 19,37/0,353 18,22/0,332 18,12/0,330 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 17,43/0,045 18,33/0,048 19,18/0,050 18,56/0,048 19,39/0,050 21,42/0,056 18,77/0,049 19,40/0,050 18,23/0,047 17,89/0,047 18,17/0,047 - - 18,75/0,390 18,59/0,048 - - 21,56/0,056 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,42/0,045 17,97/0,047 18,61/0,048 18,11/0,047 17,89/0,047 18,20/0,047 18,41/0,048 19,28/0,050 18,27/0,048 19,85/0,052 18,43/0,048 - - 18,35/0,048 17,42/0,045 - - 18,28/0,048 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 20,90/0,054 18,23/0,047 19,16/0,050 18,23/0,047 19,37/0,050 17,12/0,045 18,41/0,048 19,48/0,051 18,38/0,048 18,91/0,049 18,46/0,048 21,22/0,166 18,87/0,147 18,41/0,048 18,57/0,048 19,52/0,152 18,48/0,144 18,01/0,047 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 17,40/0,045 18,26/0,048 19,15/0,050 18,25/0,047 17,88/0,047 18,72/0,049 18,48/0,048 21,27/0,055 18,39/0,048 - 18,52/0,048 19,11/0,050 18,72/0,049 18,19/0,047 18,56/0,048 19,60/0,051 18,25/0,047 18,27/0,048 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,56/0,145 18,50/0,144 18,96/0,148 18,53/0,145 18,36/0,143 18,18/0,142 18,38/0,144 18,83/0,147 18,42/0,144 19,00/0,198 18,60/0,145 19,16/0,150 18,81/0,147 18,70/0,146 18,56/0,145 19,57/0,153 18,27/0,143 18,08/0,141 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 17,37/0,045 18,24/0,047 19,11/0,050 18,29/0,048 19,33/0,050 21,35/0,056 18,54/0,048 19,15/0,050 18,41/0,048 18,93/0,049 18,52/0,048 18,92/0,049 18,82/0,049 17,97/0,047 18,53/0,048 19,56/0,051 18,40/0,048 19,35/0,050 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 55,56/0,145 18,11/0,047 19,11/0,050 18,19/0,047 17,83/0,046 19,21/0,050 18,30/0,048 19,25/0,050 18,37/0,048 18,92/0,049 18,48/0,048 18,98/0,049 18,71/0,049 18,43/0,048 17,36/0,045 19,51/0,051 18,25/0,048 18,17/0,047 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 17,34/0,045 18,22/0,047 19,10/0,050 18,05/0,047 17,82/0,046 18,13/0,047 18,44/0,048 19,20/0,050 18,35/0,048 18,88/0,049 18,05/0,047 18,86/0,049 18,67/0,049 18,35/0,048 18,51/0,048 19,37/0,050 18,20/0,047 18,15/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047

20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 17,33/0,045 18,11/0,047 18,52/0,048 18,17/0,047 17,82/0,046 18,12/0,047 18,34/0,048 19,12/0,050 18,16/0,047 18,87/0,049 18,46/0,048 -20,45/-0,053 18,63/0,048 18,31/0,048 18,50/0,048 19,53/0,051 18,24/0,047 18,11/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,48/0,144 18,27/0,143 19,08/0,149 18,31/0,143 18,30/0,143 18,11/0,141 18,39/0,144 19,14/0,149 18,42/0,144 18,99/0,148 18,58/0,145 18,44/0,144 18,79/0,147 18,65/0,146 18,49/0,144 19,50/0,152 18,30/0,143 17,88/0,140 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 20,76/0,054 17,98/0,047 19,05/0,050 18,31/0,048 19,26/0,050 18,62/0,048 18,33/0,048 19,65/0,051 18,56/0,048 18,32/0,048 18,60/0,048 18,91/0,049 18,78/0,049 18,56/0,048 - 19,46/0,051 18,28/0,048 19,85/0,052 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 17,29/0,045 18,27/0,048 18,48/0,048 18,32/0,048 17,77/0,046 18,08/0,047 18,37/0,048 19,18/0,050 18,27/0,048 18,96/0,049 18,47/0,048 18,49/0,048 18,10/0,047 18,08/0,047 18,47/0,096 19,58/0,051 17,70/0,046 18,37/0,048 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

Haftalık 18,69/0,341 18,16/0,331 18,15/0,331 19,35/0,353 17,92/0,327 18,65/0,340 19,36/0,353 18,33/0,334 18,22/0,332 18,94/0,345 18,28/0,333 18,25/0,332 18,21/0,332 18,40/0,335 19,25/0,351 18,39/0,335 18,88/0,344 18,50/0,337 13,03/0,237 18,67/0,340 18,49/0,337 18,51/0,337 19,51/0,356 18,21/0,332 18,32/0,334 18,49/0,337 18,81/0,343 18,55/0,338 18,29/0,333

Aylık 18,99/1,482 18,23/1,423 18,49/1,443 19,49/1,522 18,28/1,428 18,77/1,466 19,51/1,523 19,65/1,534 18,37/1,434 19,12/1,493 18,41/1,437 18,47/1,442 18,58/1,451 18,52/1,446 19,49/1,522 18,50/1,444 19,01/1,485 18,57/1,450 18,04/1,408 18,88/1,474 18,58/1,451 18,52/1,446 19,61/1,531 18,34/1,432 18,45/1,441 18,69/1,460 19,93/1,556 18,75/1,464 18,33/1,431

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,36/0,051

18,29/0,333

18,67/1,458

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 19,58/0,051 PPZ 19,51/0,356 UPP 19,93/1,556

IST 19,49/0,051 IST 19,40/0,353 IST 19,82/1,548

EIL 19,36/0,050 EIL 19,36/0,353 PPZ 19,61/1,531

OSL 19,31/0,050 BGP 19,35/0,353 EIL 19,51/1,523

HYV 19,18/0,050 HYV 19,25/0,351 HYV 19,49/1,522

BGP 19,15/0,050 GBL 19,02/0,346 BGP 19,49/1,522

GBL 19,10/0,050 FIL 18,94/0,345 OSL 19,22/1,501

TZL 19,07/0,050 OSL 18,85/0,343 GBL 19,18/1,497

AAL 18,73/0,049 UPP 18,81/0,343 FIL 19,12/1,493

MPF 18,69/0,049 AAL 18,69/0,341 AAL 18,99/1,482

VK6 18,69/0,049 ECB 18,65/0,340 ECB 18,77/1,466

ECB 18,66/0,049 VK6 18,55/0,338 VK6 18,75/1,464

UPP 18,61/0,048 OYL 18,51/0,337 MPF 18,70/1,460

IJV 18,49/0,048 IGL 18,50/0,337 TZL 18,69/1,460

FIL 18,48/0,048 TZL 18,49/0,337 OKP 18,69/1,460

IGL 18,47/0,048 KLU 18,49/0,337 KLU 18,58/1,451

OYL 18,47/0,096 MPF 18,49/0,337 HLL 18,58/1,451

FPK 18,38/0,048 HSL 18,40/0,335 IGL 18,57/1,450

HSL 18,37/0,048 YLB 18,29/0,333 OYL 18,52/1,446

GAL 18,32/0,048 GAL 18,28/0,333 HSL 18,52/1,446

YLB 18,29/0,048 OKP 18,26/0,333 FPK 18,51/1,446

FI5 18,27/0,048 GTL 18,25/0,332 ANL 18,49/1,443

ALE 18,15/0,047 FI5 18,22/0,332 GTL 18,47/1,442

KLU 18,08/0,047 TI1 18,21/0,332 GAL 18,41/1,437

HLL 18,08/0,047 HLL 18,21/0,332 FI5 18,37/1,434

OKP 18,05/0,094 FPK 18,17/0,331 TI1 18,34/1,432

GTL 17,77/0,046 ALE 18,16/0,331 YLB 18,33/1,431

TI1 17,70/0,046 ANL 18,15/0,331 DLY 18,28/1,428

DLY 17,52/0,046 DLY 17,92/0,327 ALE 18,23/1,423

ANL 17,27/0,045 KTV 17,59/0,320 IJV 18,04/1,408

KTV 17,22/0,045 HPT 17,08/0,311 KTV 17,74/1,385

HPT 16,82/0,044 FYT 16,39/0,299 HPT 17,19/1,342

FYT 16,22/0,042 IJV 13,03/0,237 FYT 16,85/1,315

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 18,26/0,048 19,31/0,050 18,64/0,049 16,89/0,044 18,29/0,048 18,88/0,049 19,52/0,051 18,87/0,049 17,03/0,044 18,38/0,048 18,93/0,049 18,25/0,048 19,78/0,051 18,90/0,049 18,19/0,047 17,61/0,046 18,73/0,049 20,62/0,054 19,59/0,051 18,72/0,049 19,40/0,050 17,88/0,047 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 18,30/0,048 18,74/0,049 14,90/0,039 13,13/0,034 18,31/0,048 19,12/0,050 18,01/0,047 17,78/0,046 13,93/0,036 18,44/0,048 19,56/0,051 18,22/0,047 19,77/0,051 18,81/0,049 18,18/0,047 18,31/0,048 18,94/0,049 16,28/0,042 19,58/0,051 18,71/0,049 19,56/0,051 18,28/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 18,25/0,095 19,30/0,100 18,62/0,097 17,58/0,092 18,31/0,095 18,86/0,098 18,00/0,094 18,32/0,095 17,79/0,093 18,50/0,096 19,52/0,102 18,48/0,096 19,22/0,100 19,29/0,100 17,97/0,094 17,71/0,092 18,83/0,098 18,31/0,095 18,96/0,099 18,11/0,094 19,53/0,102 18,25/0,095 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,24/0,142 18,71/0,146 17,98/0,140 17,02/0,133 18,23/0,142 19,01/0,148 18,49/0,144 17,94/0,140 17,00/0,133 18,22/0,142 19,40/0,151 17,96/0,140 19,38/0,151 19,10/0,149 18,33/0,143 17,49/0,137 18,63/0,145 18,56/0,145 19,14/0,149 18,29/0,143 19,48/0,152 18,05/0,141 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 18,24/0,332 19,09/0,348 18,31/0,334 16,98/0,309 18,25/0,333 19,10/0,348 18,17/0,331 18,43/0,336 16,98/0,309 18,40/0,335 19,46/0,355 18,66/0,340 20,03/0,365 19,27/0,351 - - 18,61/0,339 18,65/0,340 19,00/0,346 18,49/0,337 19,37/0,353 18,22/0,332 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 18,33/0,048 19,18/0,050 25,92/0,067 16,79/0,044 18,56/0,048 - 19,39/0,050 21,42/0,056 16,93/0,044 18,77/0,049 19,40/0,050 18,17/0,047 - - 18,75/0,390 17,64/0,367 18,22/0,047 17,88/0,047 13,38/0,035 18,59/0,048 - - 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,97/0,047 18,61/0,048 18,50/0,048 18,65/0,049 18,11/0,047 - 17,89/0,047 18,20/0,047 20,00/0,052 18,41/0,048 19,28/0,050 18,43/0,048 - - 18,35/0,048 17,85/0,046 18,82/0,049 20,29/0,053 20,66/0,054 17,42/0,045 - - 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 18,23/0,047 19,16/0,050 16,64/0,043 16,31/0,042 18,23/0,047 18,92/0,148 19,37/0,050 17,12/0,045 16,91/0,044 18,41/0,048 19,48/0,051 18,46/0,048 20,73/0,162 21,22/0,166 18,41/0,048 17,55/0,046 18,50/0,048 17,86/0,046 19,44/0,051 18,57/0,048 19,52/0,152 18,48/0,144 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 18,26/0,048 19,15/0,050 20,33/0,053 18,17/0,047 18,25/0,047 20,91/0,054 17,88/0,047 18,72/0,049 18,44/0,048 18,48/0,048 21,27/0,055 18,52/0,048 19,61/0,051 19,11/0,050 18,19/0,047 17,59/0,046 - 19,12/0,050 20,64/0,054 18,56/0,048 19,60/0,051 18,25/0,047 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,50/0,144 18,96/0,148 17,86/0,139 17,07/0,133 18,53/0,145 18,80/0,147 18,36/0,143 18,18/0,142 16,90/0,132 18,38/0,144 18,83/0,147 18,60/0,145 19,24/0,150 19,16/0,150 18,70/0,146 17,61/0,137 18,60/0,194 18,77/0,147 19,01/0,148 18,56/0,145 19,57/0,153 18,27/0,143 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 18,24/0,047 19,11/0,050 18,45/0,048 17,20/0,045 18,29/0,048 19,17/0,050 19,33/0,050 21,35/0,056 18,41/0,048 18,54/0,048 19,15/0,050 18,52/0,048 19,57/0,051 18,92/0,049 17,97/0,047 17,58/0,046 18,55/0,048 19,35/0,050 21,81/0,057 18,53/0,048 19,56/0,051 18,40/0,048 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 18,11/0,047 19,11/0,050 18,44/0,048 14,41/0,037 18,19/0,047 18,92/0,049 17,83/0,046 19,21/0,050 15,33/0,040 18,30/0,048 19,25/0,050 18,48/0,048 19,56/0,051 18,98/0,049 18,43/0,048 17,77/0,046 18,08/0,047 18,98/0,049 20,59/0,054 17,36/0,045 19,51/0,051 18,25/0,048 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 18,22/0,047 19,10/0,050 18,43/0,048 17,19/0,045 18,05/0,047 18,18/0,047 17,82/0,046 18,13/0,047 18,39/0,048 18,44/0,048 19,20/0,050 18,05/0,047 19,55/0,051 18,86/0,049 18,35/0,048 17,61/0,046 18,94/0,049 18,85/0,049 16,95/0,044 18,51/0,048 19,37/0,050 18,20/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047

20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 18,11/0,047 18,52/0,048 18,42/0,048 17,18/0,045 18,17/0,047 19,15/0,050 17,82/0,046 18,12/0,047 16,85/0,044 18,34/0,048 19,12/0,050 18,46/0,048 19,54/0,051 -20,45/-0,053 18,31/0,048 17,78/0,046 18,73/0,049 17,67/0,046 18,15/0,047 18,50/0,048 19,53/0,051 18,24/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,27/0,143 19,08/0,149 17,80/0,139 16,55/0,129 18,31/0,143 18,89/0,148 18,30/0,143 18,11/0,141 17,36/0,136 18,39/0,144 19,14/0,149 18,58/0,145 19,53/0,153 18,44/0,144 18,65/0,146 17,56/0,137 18,42/0,144 18,35/0,143 18,95/0,148 18,49/0,144 19,50/0,152 18,30/0,143 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 17,98/0,047 19,05/0,050 18,39/0,048 14,37/0,037 18,31/0,048 19,83/0,052 19,26/0,050 18,62/0,048 15,29/0,040 18,33/0,048 19,65/0,051 18,60/0,048 18,42/0,048 18,91/0,049 18,56/0,048 17,70/0,046 17,62/0,046 - 20,53/0,053 - 19,46/0,051 18,28/0,048 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 18,27/0,048 18,48/0,048 18,38/0,048 16,22/0,042 18,32/0,048 19,10/0,050 17,77/0,046 18,08/0,047 16,82/0,044 18,37/0,048 19,18/0,050 18,47/0,048 19,49/0,051 18,49/0,048 18,08/0,047 17,22/0,045 18,69/0,049 18,05/0,094 19,31/0,050 18,47/0,096 19,58/0,051 17,70/0,046 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

Haftalık 18,69/0,341 18,16/0,331 18,15/0,331 19,35/0,353 17,92/0,327 18,65/0,340 19,36/0,353 18,22/0,332 18,94/0,345 18,17/0,331 16,39/0,299 18,28/0,333 19,02/0,346 18,25/0,332 18,21/0,332 17,08/0,311 18,40/0,335 19,25/0,351 18,50/0,337 19,40/0,353 13,03/0,237 18,49/0,337 17,59/0,320 18,49/0,337 18,26/0,333 18,85/0,343 18,51/0,337 19,51/0,356 18,21/0,332 18,49/0,337 18,81/0,343 18,55/0,338 18,29/0,333

Aylık 18,99/1,482 18,23/1,423 18,49/1,443 19,49/1,522 18,28/1,428 18,77/1,466 19,51/1,523 18,37/1,434 19,12/1,493 18,51/1,446 16,85/1,315 18,41/1,437 19,18/1,497 18,47/1,442 18,58/1,451 17,19/1,342 18,52/1,446 19,49/1,522 18,57/1,450 19,82/1,548 18,04/1,408 18,58/1,451 17,74/1,385 18,70/1,460 18,69/1,460 19,22/1,501 18,52/1,446 19,61/1,531 18,34/1,432 18,69/1,460 19,93/1,556 18,75/1,464 18,33/1,431

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

23,25/0,061

21,23/0,390

21,11/1,660

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 75,76/0,197 KRC 61,06/1,112 DBZ 34,73/2,712

OSD 21,25/0,055 AHU 21,22/0,387 KRC 22,97/1,793

NZH 20,86/0,054 NZH 21,14/0,385 AYR 22,74/1,776

AHU 19,92/0,052 TPO 19,99/0,364 TBV 21,61/1,688

TPO 19,76/0,051 OSD 19,43/0,354 NZH 21,60/1,687

FYO 18,30/0,048 TBV 18,37/0,335 OSD 21,55/1,683

TOT 18,07/0,047 FYO 18,36/0,334 AHU 20,03/1,564

TBV 17,38/0,045 DBZ 17,73/0,323 TPO 19,58/1,529

ONN+ 17,33/0,050 AYR 17,57/0,320 FYO 18,25/1,425

YBS 17,30/0,045 ONN+ 17,26/0,349 TOT 17,73/1,384

AYR 16,73/0,044 TOT 16,28/0,297 ONN+ 17,22/1,494

DBZ 16,32/0,042 YBS 6,28/0,114 YBS 15,26/1,191

20210713 18,97/0,049 17,02/0,044 18,16/0,047 17,41/0,045 36,59/0,095 20,52/0,053 17,09/0,049 27,15/0,071 17,19/0,045 17,96/0,047 17,70/0,046 14,81/0,039

20210714 19,10/0,050 18,43/0,048 16,75/0,044 17,56/0,046 17,65/0,046 21,01/0,055 17,03/0,049 23,43/0,061 18,61/0,048 17,97/0,047 20,05/0,052 25,57/0,067

20210716 19,45/0,101 17,00/0,089 17,44/0,091 17,97/0,094 32,76/0,171 21,24/0,111 17,02/0,098 20,69/0,108 18,37/0,096 18,01/0,094 18,86/0,098 22,86/0,119

20210719 19,30/0,151 17,93/0,140 17,66/0,138 17,98/0,140 -11,32/-0,088 20,93/0,163 17,15/0,149 23,14/0,181 18,27/0,143 17,84/0,139 19,23/0,150 14,33/0,112

20210726 19,40/0,353 17,57/0,320 17,30/0,315 18,03/0,328 3,78/0,069 20,99/0,382 17,10/0,346 18,21/0,332 18,36/0,334 17,99/0,328 19,31/0,352 16,29/0,297

20210727 18,74/0,049 164,88/0,429 523,22/1,362 17,62/0,046 178,66/0,465 21,40/0,056 16,83/0,049 29,66/0,077 - 17,92/0,047 - 16,05/0,042

20210728 20,32/0,053 18,24/0,047 17,80/0,046 17,61/0,046 -17,53/-0,046 23,16/0,060 17,05/0,049 20,95/0,055 - 18,03/0,047 - 14,71/0,038

20210729 19,58/0,051 18,23/0,047 17,79/0,046 18,26/0,048 -12,53/-0,033 28,12/0,073 17,04/0,049 21,17/0,055 49,49/0,386 18,06/0,047 18,74/0,146 21,39/0,056

20210730 19,99/0,052 18,22/0,047 16,42/0,043 18,90/0,049 157,92/0,411 21,25/0,055 17,04/0,049 31,28/0,081 20,32/0,053 18,06/0,047 19,89/0,052 44,09/0,115

20210802 19,60/0,153 17,28/0,135 17,78/0,139 18,67/0,146 -27,46/-0,214 22,13/0,173 17,03/0,148 19,47/0,152 18,10/0,141 18,13/0,142 19,49/0,152 16,46/0,129

20210803 19,79/0,052 18,19/0,047 17,75/0,046 18,05/0,047 123,83/0,322 20,74/0,054 17,12/0,049 34,74/0,090 18,86/0,049 18,08/0,047 21,01/0,055 10,66/0,028

20210804 20,38/0,053 18,18/0,047 17,74/0,046 18,20/0,047 -200,74/-0,522 20,66/0,054 17,02/0,049 20,66/0,054 17,44/0,045 18,76/0,049 19,84/0,052 11,99/0,031

20210805 20,14/0,052 16,78/0,044 17,73/0,046 17,87/0,047 146,65/0,382 21,11/0,055 17,35/0,050 20,44/0,053 18,37/0,048 16,93/0,044 20,99/0,055 18,65/0,049

20210806 20,17/0,052 18,17/0,047 17,73/0,046 18,19/0,047 141,09/0,367 20,60/0,054 17,77/0,051 17,62/0,046 18,84/0,049 18,02/0,047 19,81/0,052 10,65/0,028

20210809 22,23/0,174 17,69/0,138 18,17/0,142 18,23/0,142 -29,03/-0,227 21,22/0,166 17,29/0,150 17,46/0,136 18,36/0,143 18,09/0,141 19,80/0,155 5,32/0,042

20210810 21,45/0,056 18,13/0,047 17,69/0,046 19,29/0,050 149,62/0,389 21,55/0,056 16,32/0,047 24,16/0,063 18,80/0,049 6,56/0,017 19,77/0,051 -18,63/-0,048

20210811 19,92/0,052 16,73/0,044 16,32/0,042 18,30/0,048 75,76/0,197 20,86/0,054 17,33/0,050 21,25/0,055 17,38/0,045 18,07/0,047 19,76/0,051 17,30/0,045

Haftalık 21,22/0,387 17,57/0,320 17,73/0,323 18,36/0,334 61,06/1,112 21,14/0,385 17,26/0,349 19,43/0,354 18,37/0,335 16,28/0,297 19,99/0,364 6,28/0,114

Aylık 20,03/1,564 22,74/1,776 34,73/2,712 18,25/1,425 22,97/1,793 21,60/1,687 17,22/1,494 21,55/1,683 21,61/1,688 17,73/1,384 19,58/1,529 15,26/1,191

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,91/0,048

17,87/0,326

19,12/1,493

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 20,86/0,054 TPF 29,45/0,537 TGT 31,13/2,430

SKT 20,15/0,052 NZH 21,14/0,385 DBK 28,04/2,190

GTF 19,97/0,052 IST 19,40/0,353 NZH 21,60/1,687

IST 19,49/0,051 GBL 19,02/0,346 GA1 20,19/1,576

OSL 19,31/0,050 GA1 19,01/0,346 IST 19,82/1,548

GA1 19,28/0,050 OKT 18,99/0,346 OKT 19,73/1,540

GBL 19,10/0,050 SKT 18,88/0,344 GTF 19,72/1,540

OKT 18,94/0,099 OSL 18,85/0,343 OSL 19,22/1,501

HKV 18,44/0,048 ECV 18,44/0,336 GBL 19,18/1,497

FPK 18,38/0,048 OKP 18,26/0,333 FIT 18,92/1,477

OKP 18,05/0,094 HKV 18,22/0,332 SKT 18,76/1,465

VKT 18,01/0,047 FPK 18,17/0,331 OKP 18,69/1,460

TZV 17,74/0,046 VKT 18,06/0,329 FPK 18,51/1,446

YHT 17,32/0,045 TZV 17,97/0,327 ECV 18,46/1,442

AVT 16,87/0,044 AVT 17,42/0,317 HKV 18,19/1,421

HPT 16,82/0,044 HPT 17,08/0,311 VKT 17,85/1,394

TGT 16,61/0,043 DBK 17,01/0,310 TZV 17,81/1,391

TNK 16,47/0,043 TNK 16,96/0,309 AVT 17,72/1,383

ECV 16,45/0,043 TGT 16,87/0,307 TPF 17,36/1,356

GYL 16,35/0,043 GYL 16,79/0,306 TNK 17,27/1,349

FYT 16,22/0,042 GTF 16,56/0,302 HPT 17,19/1,342

TIV 15,97/0,042 TIV 16,48/0,300 TIV 17,09/1,334

DBK 15,42/0,040 FYT 16,39/0,299 GYL 17,09/1,334

TPF 11,51/0,030 YHT 15,50/0,282 FYT 16,85/1,315

TCB 11,05/0,029 TCB 15,14/0,276 YHT 16,62/1,298

FIT 4,76/0,012 FIT 8,64/0,157 TCB 14,14/1,104

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,25/0,042

-8,40/-0,153

15,33/1,197

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 26,72/0,070 GYK 19,52/0,356 GYK 19,14/1,494

DZT 25,27/0,066 ECT 17,65/0,322 ECT 17,78/1,388

GYK 23,00/0,060 TZT 11,14/0,203 FI3 16,83/1,314

DBB 20,88/0,054 APT 8,43/0,154 TZT 16,29/1,272

APT 20,59/0,054 TI6 5,03/0,092 AK2 15,96/1,246

HST 19,71/0,051 FI3 3,01/0,055 TBT 15,83/1,236

FI3 19,29/0,050 TBT -4,53/-0,082 APT 15,32/1,196

TI6 19,13/0,050 DBB -4,96/-0,090 HST 15,28/1,193

TZT 13,35/0,035 HST -7,59/-0,138 TI6 14,34/1,120

ECT 13,18/0,034 YOT -14,81/-0,270 HTT 14,22/1,110

AK2 11,17/0,029 DZT -39,71/-0,724 DZT 14,08/1,099

TBT 6,87/0,018 AK2 -45,74/-0,833 DBB 12,98/1,013

HTT -7,84/-0,020 HTT -56,63/-1,032 YOT 11,25/0,879

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

9,87/0,027

28,53/0,542

16,38/1,278

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EKF 19,86/0,052 KIS 175,82/3,559 EKF 19,92/1,555

MPF 18,69/0,049 GPF 26,90/0,490 MPK 18,83/1,470

ZPG 18,22/0,047 YFV 22,06/0,402 MPF 18,70/1,460

ZPK 17,99/0,047 EKF 19,93/0,363 IAT 18,67/1,458

HPV 17,95/0,047 ZPG 18,76/0,342 DPK 18,37/1,434

MPK 17,84/0,046 MPF 18,49/0,337 ZPK 18,13/1,416

RBT 17,77/0,046 RBT 18,02/0,328 HPV 18,08/1,412

KTN 17,30/0,045 HPV 17,95/0,327 GPF 17,98/1,404

KTV 17,22/0,045 ZPK 17,92/0,327 KTV 17,74/1,385

DPK 17,07/0,044 KTN 17,86/0,325 RBT 17,65/1,378

OTF 16,86/0,088 MPK 17,76/0,324 ZPG 17,46/1,363

AIS 15,31/0,040 DPK 17,74/0,323 AIS 17,00/1,327

IAT 14,39/0,037 KTV 17,59/0,320 OTF 16,86/1,316

GPF 11,85/0,031 OTF 16,77/0,305 KTN 16,56/1,293

YFV -1,83/-0,005 AIS 16,57/0,302 YFV 12,26/0,957

KIS -78,51/-0,227 IAT 16,36/0,298 KIS -2,11/-0,183

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
215,33/0,619	104,94/2,138	9,07/0,815

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	1287,34/3,723	IJP	238,82/4,835	AFS	80,61/6,760
GZH	690,89/1,998	AOY	207,51/4,801	IPJ	63,38/5,865
AFS	611,60/1,769	YAY	204,79/4,146	YAY	35,40/3,276
AFA	427,57/1,236	GUH	203,08/4,111	AFV	34,18/2,867
TFF	398,36/1,152	AFS	200,73/4,644	GZH	30,31/2,805
AFV	381,10/1,102	GZH	187,98/3,805	GUH	30,10/2,786
IJP	374,98/1,084	TFF	187,42/3,794	ITP	30,06/2,782
AFT	352,54/1,020	OJT	186,26/3,394	OJT	29,61/2,466
YAY	313,11/0,905	ITP	182,87/3,702	YAN	28,03/2,334
IKL	305,75/0,884	IKL	177,05/3,584	TFF	23,29/2,155
GTY+	300,56/0,869	YTD	175,61/3,555	IKL	23,12/2,140
GBG	283,95/0,821	TMG	173,21/3,506	TMG	19,49/1,804
TMG	281,86/0,815	IPJ	162,56/3,291	AFA	18,24/1,530
HOY	276,69/0,800	GBG	159,98/3,239	IJZ	18,13/1,678
GUH	273,70/0,792	HOY	138,99/2,814	IJP	16,11/1,491
YTD	258,15/0,747	GTY+	133,17/2,696	GBG	15,97/1,478
OJT	243,24/0,633	IJZ	112,89/2,285	YTD	11,95/1,106
ITP	241,77/0,699	YAN	106,41/1,939	ODV	4,12/0,311
IJB	155,86/0,451	AFV	105,53/2,441	GTY+	2,82/0,261
YAN	113,12/0,294	AFT	88,49/2,047	AFT	-1,11/-0,093
IPJ	30,81/0,089	AFA	75,36/1,743	HOY	-4,89/-0,452
TGR	15,28/0,044	ODV	13,51/0,281	AOY	-7,72/-0,647
IJZ	-49,40/-0,143	IJB	-5,53/-0,112	TGE	-9,61/-0,890
ODV	-53,89/-0,140	TGR	-86,82/-2,009	IJB	-46,98/-4,348
GBC	-422,30/-1,221	TGE	-97,80/-1,980	TGR	-48,95/-4,105
AES	-561,73/-1,624	GBC	-140,81/-2,850	AES	-68,57/-5,751
TGE	-717,05/-2,074	AES	-257,98/-5,969	GBC	-82,17/-7,604