Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-317,53/-0,836

3,74/0,182

-47,04/-3,661

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KUB*** -6,59/-0,019 KUB*** 224,44/4,543 KUB*** 14,47/1,256

DBH*** -64,97/-0,188 IPV*** 161,63/3,272 DBH*** 1,44/0,125

ZPF*** -70,45/-0,204 TDG*** 159,43/3,227 FPE*** -0,61/-0,053

IPV*** -90,10/-0,261 FUB** 159,13/3,221 FUB** -0,77/-0,067

FPE*** -98,23/-0,284 ZPF*** 153,98/3,117 GPA** -1,25/-0,109

GPA** -98,90/-0,286 GPA** 141,70/2,869 IPV*** -2,73/-0,237

FUB** -101,42/-0,293 FPE*** 138,32/2,800 AKE*** -2,88/-0,250

YBE*** -101,87/-0,295 YBE*** 129,37/2,619 ZPF*** -3,04/-0,264

AKE*** -123,01/-0,356 AKE*** 110,85/2,244 TDG*** -3,86/-0,335

TDG*** -124,37/-0,360 DBH*** 79,10/1,601 YBE*** -5,69/-0,494

MJG*** -322,73/-0,840 OGD* 3,05/0,056 OGD* -48,43/-3,782

GTZ*** -375,90/-0,978 ICA* -18,28/-0,333 TCA* -53,78/-4,199

TCA* -435,64/-1,134 DBA* -19,95/-0,364 ICA* -54,19/-4,231

OGD* -450,07/-1,171 TUA* -20,12/-0,367 AFO* -54,61/-4,264

YZG*** -454,11/-1,182 GTA* -20,20/-0,368 GTA* -55,47/-4,331

ICA* -456,49/-1,188 AFO* -20,23/-0,369 TTA* -55,71/-4,350

GGK* -457,52/-1,191 TTA* -22,83/-0,416 DBA* -55,72/-4,350

HBF* -470,55/-1,225 FIB* -25,21/-0,459 TUA* -56,29/-4,395

TUA* -480,42/-1,250 YKT* -27,59/-0,503 GGK* -57,40/-4,482

DBA* -480,52/-1,251 HBF* -28,76/-0,524 HBF* -58,50/-4,568

GTA* -482,81/-1,257 TCA* -32,23/-0,587 YKT* -58,96/-4,604

FIB* -482,93/-1,257 GGK* -33,31/-0,607 FIB* -59,19/-4,622

TTA* -483,42/-1,258 MJG*** -252,35/-4,598 GTZ*** -131,28/-10,250

YKT* -484,99/-1,262 GTZ*** -264,93/-4,827 MJG*** -133,99/-10,462

AFO* -500,35/-1,302 GUM*** -265,93/-4,845 GUM*** -137,88/-10,407

GUM*** -557,53/-1,451 YZG*** -311,88/-5,682 YZG*** -146,75/-11,458

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

154,39/0,402

112,76/2,054

54,91/4,288

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AK3 396,53/1,032 TLH 172,04/3,134 YAS 98,81/7,715

EID 388,43/1,011 GHS 171,70/3,128 OPI 97,86/7,641

TI3 358,79/0,934 TI2 163,57/2,980 ZPE 81,34/6,351

AAV 349,83/0,911 AHI 160,58/2,926 OPH 81,23/6,343

GAF 330,59/0,860 FPH 157,13/2,863 GSP 77,61/6,060

ADP 311,81/0,812 TI3 156,99/2,860 ALC 77,52/6,053

YAS 307,80/0,801 ST1 155,32/2,830 DPT 76,52/5,975

KYA 306,85/0,799 OHB 153,65/2,799 GHS 72,84/5,688

EC2 304,68/0,793 YAS 150,07/2,734 OHB 72,51/5,662

YZH 303,37/0,790 EC2 149,72/2,728 TI2 70,90/5,536

TAU 301,96/0,786 AK3 147,94/2,695 GOH 68,45/5,345

AHI 299,41/0,779 FYD 145,14/2,644 FYD 67,90/5,302

YDI 280,32/0,730 TYH 142,37/2,594 HVS 67,40/5,263

FYD 277,95/0,723 EID 141,12/2,571 EID 66,93/5,226

TI2 260,85/0,679 HVS 139,19/2,536 ACC 64,39/5,028

GHS 247,47/0,644 OPH 136,24/2,482 ADP 61,99/4,840

GAE 243,41/0,634 YDI 135,80/2,474 AAV 61,84/4,829

ST1 243,03/0,633 OPI 133,23/2,427 TZD 61,50/4,802

AYA 241,56/0,629 IIH 129,73/2,364 TYH 61,15/4,774

TYH 221,92/0,578 DPT 129,14/2,353 YHS 60,78/4,746

YHS 221,88/0,577 GSP 128,38/2,339 TI3 60,12/4,694

IIH 214,13/0,557 ALC 124,90/2,276 YDI 59,00/4,607

AKU 213,73/0,556 GL1 124,11/2,261 ICF 57,86/4,518

TIE 213,19/0,555 UPH 119,43/2,176 EC2 57,65/4,501

HBU 211,19/0,550 ADP 116,01/2,114 FPH 57,29/4,473

UPH 210,73/0,548 ACC 115,77/2,109 DZE 57,24/4,469

DPT 210,20/0,547 HBU 115,59/2,106 AK3 57,18/4,465

FPH 209,33/0,545 TIE 115,59/2,106 GL1 55,99/4,372

ALC 207,42/0,540 ZPE 115,00/2,095 KYA 55,33/4,320

HVS 197,47/0,514 GAE 114,21/2,081 GZR 54,86/4,284

YEF 186,05/0,484 YHS 113,78/2,073 IIH 54,31/4,241

ICF 184,53/0,480 DZE 112,90/2,057 YZH 52,96/4,135

ACK 183,03/0,476 KYA 111,02/2,023 TIE 52,95/4,134

OPI 182,98/0,476 GAF 110,74/2,018 TAU 52,92/4,132

ZPE 167,41/0,436 YZH 110,65/2,016 HBU 52,61/4,108

DZE 165,89/0,432 GZR 110,59/2,015 AYA 52,12/4,069

OHB 145,14/0,378 TAU 108,39/1,975 TTE 52,02/4,062

GOH 127,94/0,333 TTE 107,59/1,960 GAF 51,99/4,059

GZR 111,84/0,291 AKU 105,57/1,923 UPH 51,60/4,029

ELZ 110,83/0,288 ICF 105,06/1,914 AKU 50,56/3,948

ACC 105,22/0,274 AAV 102,48/1,867 GAE 50,27/3,925

DAH 90,62/0,236 TLZ 102,12/1,860 ELZ 49,56/3,870

GSP 76,93/0,200 YEF 101,68/1,852 YEF 48,83/3,813

TLH 74,53/0,194 MAC 101,62/1,851 ST1 48,28/3,769

TZD 70,52/0,184 TKF 100,00/1,822 KPC 48,12/3,757

OPH 47,51/0,124 TZD 98,92/1,802 GMR 46,35/3,619

MAC 9,89/0,026 DAH 96,13/1,751 DAH 42,96/3,354

GL1 5,54/0,014 AYA 87,13/1,587 NNF 42,32/3,305

TLZ -14,15/-0,037 ELZ 83,52/1,522 RBH 39,25/3,065

TTE -17,86/-0,046 ACK 83,39/1,519 AHI 37,83/2,954

TKF -43,95/-0,114 GOH 71,14/1,296 MAC 36,67/2,863

GMR -44,47/-0,116 GMR 64,81/1,181 MPS 32,30/2,522

NNF -56,81/-0,148 MPS 64,18/1,169 TLH 29,87/2,332

MPS -95,79/-0,249 RBH 62,89/1,146 TKF 29,31/2,288

ICZ -133,72/-0,348 YHZ 29,40/0,536 TLZ 29,16/2,277

KPC -188,81/-0,491 NNF 28,47/0,519 ACK 14,38/1,123

YHZ -209,92/-0,546 ICZ 9,20/0,168 YHZ 8,95/0,699

RBH -372,36/-0,969 KPC -2,66/-0,048 ICZ 4,51/0,352

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

16,78/0,050

63,90/1,268

22,19/1,892

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TCD** 220,93/0,639 IJC*** 242,84/4,916 RPD** 69,69/6,046

ACD** 199,21/0,576 FID* 164,97/3,340 HSA** 61,57/5,341

IPB* 155,37/0,449 IPB* 142,82/2,891 IJC*** 57,00/4,945

TGA** 126,04/0,364 AGC*** 126,70/2,565 ZDZ** 56,71/4,920

GPG** 110,29/0,319 RPD** 117,74/2,383 TGA** 53,24/4,619

FID* 109,49/0,317 KRF** 115,98/2,348 SUB* 43,31/3,758

GAK** 107,99/0,312 TCD** 111,73/2,262 ACD** 41,11/3,567

ECA** 95,28/0,276 TGA** 106,19/2,150 TCD** 40,83/3,543

ZBD* 94,98/0,275 HSA** 100,77/2,040 GMA** 38,44/3,335

AED** 93,59/0,271 HOA** 100,55/2,036 ZBD* 37,66/3,267

ZDZ** 93,14/0,269 YPV*** 98,95/1,803 FID* 33,20/2,881

AN1** 74,86/0,217 GJB** 98,27/1,790 OPB* 33,01/2,864

EIC* 73,64/0,213 ACD** 97,12/1,966 AN1** 32,54/2,729

HSA** 73,43/0,212 OKD** 96,91/1,962 SUA** 29,28/2,540

GMA** 61,33/0,177 GMA** 88,88/1,799 OKD** 29,03/2,519

YAK** 55,91/0,162 GPG** 85,41/1,729 SUC* 28,82/2,500

ICC** 55,70/0,161 YAC*** 83,63/1,524 EIB* 28,21/2,448

ZPC** 54,66/0,142 OPB* 78,95/1,598 ICC** 27,62/2,396

IBB** 53,20/0,154 OPL* 77,73/1,573 EBD** 27,27/2,366

AAK* 48,54/0,140 HPD** 77,05/1,560 GAK** 26,62/2,310

TI7** 36,25/0,105 ZDZ** 75,37/1,526 GJB** 26,33/2,056

GJB** 32,15/0,084 OFS** 74,07/1,349 KTM** 25,80/2,015

TE4* 31,88/0,092 GZJ** 73,24/1,334 ZPC** 25,09/1,959

KRF** 29,04/0,084 FFH** 68,40/1,246 AED** 24,07/2,088

HPO** 28,69/0,083 IBB** 68,09/1,378 ECA** 23,31/2,022

PDD* 26,91/0,070 EIC* 65,92/1,334 EIC* 22,25/1,930

YSU* 24,92/0,072 ZPC** 65,78/1,198 GZJ** 21,72/1,696

EIB* 24,28/0,070 ZBD* 62,00/1,255 PDD* 20,67/1,614

TI4* 21,70/0,063 SUA** 60,92/1,233 GZP** 20,56/1,605

HPD** 19,75/0,057 SUB* 60,29/1,220 HPO** 19,86/1,723

GZJ** 19,05/0,050 AED** 59,76/1,210 AAK* 19,66/1,705

KKH* 15,64/0,045 FNO** 59,24/1,199 YAK** 19,57/1,698

ADE* 15,18/0,044 ECA** 55,64/1,126 OBP* 19,27/1,672

ICD* 13,52/0,039 GZP** 54,91/1,000 IYB* 18,96/1,645

ARL** 12,55/0,033 TE4* 53,61/1,085 YPV*** 18,95/1,480

IDY** 12,34/0,036 DBP* 50,47/1,022 HPD** 18,25/1,583

SUA** 12,25/0,035 SUC* 49,36/0,999 DBP* 17,53/1,521

GZP** 11,48/0,030 ILZ*** 48,67/0,887 KKH* 17,28/1,499

ARM** 9,09/0,024 AN1** 48,08/0,973 GPG** 17,26/1,498

TE3* 7,94/0,023 TI7** 46,99/0,951 OPL* 16,69/1,448

DBP* 7,92/0,023 GAK** 46,25/0,936 IJH** 16,49/1,288

OBP* 5,30/0,015 ICC** 45,63/0,924 YSU* 15,94/1,383

IJH** -1,72/-0,004 IDY** 42,37/0,858 ICD* 15,87/1,377

FFP** -5,52/-0,014 YAK** 39,98/0,809 ADE* 15,80/1,371

RPD** -9,00/-0,026 EBD** 37,70/0,763 TI4* 14,02/1,216

OPB* -9,01/-0,026 EIB* 36,93/0,748 TE3* 14,00/1,215

SUC* -9,46/-0,027 ARM** 36,34/0,662 IPB* 13,59/1,179

FNO** -15,94/-0,046 OBP* 35,72/0,723 OFS** 13,57/1,060

FFH** -26,75/-0,070 AAK* 33,37/0,675 YAC*** 13,29/1,038

EBD** -27,07/-0,078 PDD* 32,14/0,586 ARL** 13,19/0,996

ILZ*** -39,75/-0,103 ARL** 31,56/0,575 KRF** 13,14/1,140

SUB* -51,84/-0,150 IJH** 28,54/0,520 TE4* 13,06/1,133

KTM** -61,28/-0,160 TI4* 26,95/0,546 ILZ*** 12,82/1,001

OFS** -65,26/-0,170 TE3* 26,38/0,534 IDY** 12,79/1,110

TPC*** -78,27/-0,204 HPO** 25,35/0,513 TI7** 12,53/1,087

YPV*** -82,48/-0,215 IYB* 24,62/0,498 IBB** 8,85/0,768

OKD** -86,33/-0,250 ICD* 18,21/0,369 FFH** 7,59/0,592

OPL* -102,36/-0,296 KKH* 17,04/0,345 ARM** 7,44/0,561

YAC*** -106,11/-0,276 ADE* 15,68/0,317 FNO** 0,65/0,057

IYB* -118,95/-0,344 KTM** 6,35/0,116 FFP** 0,32/0,025

IJC*** -133,26/-0,385 TPC*** 5,30/0,097 AGC*** -9,54/-0,828

HOA** -133,86/-0,387 YSU* 1,67/0,034 HOA** -16,32/-1,416

AGC*** -153,79/-0,445 FFP** -2,28/-0,042 TPC*** -19,67/-1,536

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-75,55/-0,214

154,07/3,091

-0,84/-0,080

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 700,49/2,026 AOY 276,16/5,590 AFS 64,92/5,445

AOY 291,86/0,844 IJP 256,46/5,192 IPJ 63,89/5,543

IPJ 258,69/0,748 IPJ 250,14/5,064 YAN 24,69/1,928

TGE 74,62/0,216 TFF 230,17/4,659 ITP 24,67/2,140

IJZ 58,01/0,168 OJT 206,76/3,767 GZH 21,77/1,889

YTD 37,83/0,109 TMG 204,45/4,139 IKL 18,52/1,607

IJB 24,87/0,072 GBG 202,08/4,091 YAY 15,37/1,334

ODV 12,90/0,034 ITP 200,09/4,051 OJT 15,27/1,192

GZH -6,59/-0,019 AFS 196,78/3,983 IJZ 13,60/1,180

GTY+ -31,11/-0,090 AFV 192,52/3,897 GUH 11,76/1,020

YAN -45,54/-0,119 AFT 188,91/3,824 IJP 10,45/0,907

IJP -56,11/-0,162 GUH 188,67/3,819 TMG 9,97/0,865

TMG -63,31/-0,183 AFA 182,23/3,689 AFV 9,43/0,791

GBG -74,35/-0,215 YTD 181,36/3,671 TFF 5,06/0,439

ITP -75,39/-0,218 IKL 173,48/3,512 AFA 3,46/0,290

HOY -84,41/-0,244 GZH 158,27/3,204 ODV 2,98/0,225

IKL -91,22/-0,264 YAY 155,06/3,139 YTD 2,71/0,235

AFV -101,14/-0,292 GTY+ 144,81/2,931 GBG 0,89/0,077

AFA -107,32/-0,310 HOY 143,50/2,905 GTY+ -11,95/-1,036

TGR -115,89/-0,335 IJZ 124,77/2,526 AOY -14,04/-1,178

GUH -279,25/-0,808 TGR 116,31/2,354 HOY -15,54/-1,348

AFT -305,03/-0,882 YAN 96,04/1,750 AFT -23,45/-1,966

TFF -334,11/-0,966 IJB 86,64/1,754 TGE -27,90/-2,420

AFS -337,44/-0,976 AES 72,07/1,459 TGR -43,24/-3,626

OJT -350,82/-0,913 ODV 66,40/1,210 IJB -49,68/-4,310

YAY -388,58/-1,124 TGE 52,89/1,071 AES -57,43/-4,816

GBC -651,50/-1,884 GBC -187,05/-3,786 GBC -98,75/-8,567

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

130,53/0,377

85,82/1,737

30,47/2,643

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TLY 2490,46/7,202 TLY 1788,05/36,197 TLY 430,07/37,312

IAF 2033,65/5,881 MLS 925,36/18,733 MLS 230,56/20,003

IBE 1851,68/5,355 ZVB 691,44/13,997 THV 214,49/18,609

IZS+ 1559,70/4,511 IAF 290,52/5,881 ZVB 182,66/15,847

THV 1319,53/3,816 IBE 264,53/5,355 OFB 125,25/10,866

ZVB 1261,30/3,648 OFB 263,17/5,328 STZ 100,51/8,720

IAR 1028,47/2,974 IZS+ 222,81/4,511 PPD 100,43/8,713

IIS 913,03/2,640 GZN+ 197,64/4,001 OYS 100,34/8,706

IIP 723,67/2,093 TPP 197,50/3,998 IAR 92,79/8,050

IMF+ 651,23/1,883 STZ 162,19/3,283 OSH 88,31/7,661

OFB 577,63/1,670 IJT+ 158,83/3,215 TPP 68,88/5,976

TPP 400,31/1,158 IAR 146,92/2,974 IAS 65,58/5,690

GZN+ 399,08/1,154 TNS 145,45/2,945 HJA 57,88/5,022

ODD+ 367,00/1,061 GTY+ 144,81/2,931 HYK 55,97/4,856

TNS 283,12/0,819 PSL 143,21/2,899 ODD+ 52,35/4,542

GZM+ 272,95/0,789 TTL 143,17/2,898 IZS+ 52,24/4,532

TTL 272,53/0,788 GEI 140,48/2,844 GZM+ 52,18/4,527

TCS 252,41/0,730 KOP 138,85/2,811 TNS 50,28/4,362

YCK 232,80/0,673 IIS 130,43/2,640 HMK 48,83/4,236

DDF 204,30/0,591 MAS 126,21/2,555 IJT+ 48,14/4,177

YCL 199,14/0,576 FYA 122,14/2,473 GZN+ 45,05/3,908

MAS 187,56/0,542 ODD+ 114,89/2,326 YCL 44,62/3,871

PPD 180,17/0,521 YKS 109,43/2,215 TCS 41,16/3,571

STZ 156,13/0,452 USY 107,74/2,181 HPI 32,13/2,788

IDD 155,26/0,449 TCS 106,07/2,147 IYR 29,42/2,552

IYR 114,59/0,331 HDH 103,93/2,104 HMG+ 27,88/2,418

YPK 111,46/0,322 IIP 103,38/2,093 HDS 26,16/2,269

DDC 105,42/0,305 AHZ 103,08/2,087 YCK 25,81/2,240

IJT+ 103,52/0,299 YCL 97,44/1,973 IIP 25,55/2,217

FBV+ 95,19/0,275 HJA 93,75/1,898 OYT 25,28/2,193

YPF 81,53/0,236 IMF+ 93,03/1,883 AHZ 25,13/2,180

YSF 74,67/0,216 GZM+ 92,91/1,881 FZP+ 24,52/2,128

TTV 36,04/0,104 HYP 87,66/1,775 TMR 23,85/2,000

HJA 32,21/0,093 PPD 81,10/1,642 FBN 23,76/2,062

FZP+ 31,28/0,090 YCK 76,09/1,540 KTS+ 23,65/2,052

IZF+ 25,43/0,074 YZK+ 75,06/1,520 OTK+ 23,09/2,003

YKS 19,56/0,057 OSF 70,75/1,432 TTL 23,06/2,001

FSF+ 18,99/0,055 YPK 69,10/1,399 YPK 22,33/1,937

GAN 18,10/0,052 ACZ 68,35/1,384 IDD 22,05/1,913

KTR+ 17,73/0,051 AHV 65,79/1,332 OPD 21,71/1,884

GBN+ 17,45/0,050 FBN 62,52/1,266 TTV 20,61/1,788

TCI 17,39/0,050 OYT 61,60/1,247 IBR 20,55/1,783

ONN+ 17,33/0,050 HYK 54,95/1,112 DDF 20,52/1,780

TRR 17,33/0,050 HMT 52,89/1,071 TCI 20,14/1,747

FBZ 17,07/0,049 IPP 52,18/1,056 AHV 19,46/1,688

DGH+ 17,04/0,049 AZJ 47,69/0,966 IPG 19,12/1,659

KSV+ 16,58/0,048 GKS 46,66/0,945 DDC 18,99/1,648

NSK 16,52/0,048 FZP+ 45,43/0,920 DPI 18,67/1,620

PVK+ 16,13/0,047 HDS 40,12/0,812 YKS 18,62/1,615

FSK+ 16,06/0,046 FBV+ 38,59/0,781 SPN 18,49/1,604

OTK+ 15,81/0,046 HMK 31,43/0,636 GAN 18,18/1,577

IPG 13,11/0,038 DDF 29,19/0,591 ESG+ 17,77/1,542

ESG+ 11,65/0,034 IAS 28,93/0,586 NSK 17,75/1,540

ACZ 0,00/0,000 ESG+ 28,50/0,577 FSF+ 17,62/1,529

AHV 0,00/0,000 TMR 28,43/0,575 TRR 17,43/1,512

AHZ 0,00/0,000 SPN 25,11/0,508 GBN+ 17,43/1,512

AZJ 0,00/0,000 IZF+ 23,01/0,466 IZF+ 17,30/1,501

DDA 0,00/0,000 IDD 22,18/0,449 ONN+ 17,22/1,494

DPI 0,00/0,000 HMG+ 21,70/0,439 FBZ 17,11/1,484

FYI 0,00/0,000 DGH+ 19,81/0,401 ICV+ 16,90/1,467

GGZ 0,00/0,000 TTV 19,28/0,390 KSV+ 16,61/1,441

GKS 0,00/0,000 GAN 18,00/0,364 DGH+ 16,37/1,420

HMT 0,00/0,000 GBN+ 17,51/0,354 PVK+ 16,33/1,417

HYK 0,00/0,000 TCI 17,45/0,353 AAS+ 16,06/1,393

HYP 0,00/0,000 TRR 17,34/0,351 FSK+ 15,42/1,338

IBR 0,00/0,000 ONN+ 17,26/0,349 HDH 14,94/1,296

IPF 0,00/0,000 FBZ 17,01/0,344 PSS 14,89/1,292

OPD 0,00/0,000 NSK 16,92/0,342 FBV+ 14,53/1,261

OSF 0,00/0,000 PYH 16,83/0,341 FYI 14,07/1,221

OSH 0,00/0,000 FSF+ 16,52/0,334 KTR+ 14,07/1,221

PSS 0,00/0,000 KSV+ 16,49/0,334 AZJ 13,85/1,202

PYH 0,00/0,000 IYR 16,37/0,331 IPF 13,73/1,191

SPN 0,00/0,000 PVK+ 16,17/0,327 GGZ 12,44/1,079

TMR 0,00/0,000 PSS 16,10/0,326 PYH 12,12/1,052

USY 0,00/0,000 IBR 15,94/0,323 YSF 11,56/1,003

AAS+ 0,00/0,000 OTK+ 15,82/0,320 FYF 11,14/0,966

ZJB -0,10/-0,000 IPG 15,66/0,317 PPF 11,07/0,960

OYT -7,83/-0,023 KTR+ 15,52/0,314 HMT 10,96/0,951

ICV+ -9,75/-0,028 DDC 15,06/0,305 KOP 10,79/0,936

KOP -19,71/-0,057 FSK+ 14,99/0,303 GKS 9,69/0,841

HDH -19,83/-0,057 YSF 14,48/0,293 HYP 9,44/0,819

GTY+ -31,11/-0,090 ICV+ 13,84/0,280 DDA 7,58/0,657

FYF -47,64/-0,138 FYF 8,15/0,165 YPF 5,48/0,475

YZK+ -51,12/-0,148 KTS+ 6,82/0,138 IMF+ 4,06/0,352

HMG+ -60,38/-0,175 PPF 4,32/0,088 FYA 1,59/0,138

KTS+ -61,38/-0,178 GGZ 3,94/0,080 IAF 0,53/0,046

PSL -65,07/-0,188 DDA 0,00/0,000 ACZ -2,71/-0,235

HMK -67,89/-0,196 DPI 0,00/0,000 PSL -4,81/-0,418

FBN -70,62/-0,204 IPF 0,00/0,000 PYL -6,98/-0,606

PPF -71,16/-0,206 OPD 0,00/0,000 ZJB -7,29/-0,632

HPI -104,81/-0,303 OSH 0,00/0,000 HPF -8,00/-0,694

HDS -106,75/-0,309 FYI -5,44/-0,110 USY -8,59/-0,745

IAS -129,26/-0,374 YPF -7,77/-0,157 GTY+ -11,95/-1,036

MPP -206,34/-0,597 AAS+ -8,66/-0,175 MPP -12,00/-1,041

FYA -236,76/-0,685 MPP -22,80/-0,462 IIS -15,22/-1,320

IPP -243,14/-0,703 ZJB -30,97/-0,627 YZK+ -18,16/-1,576

PYL -262,66/-0,760 PYL -35,77/-0,724 MAS -20,24/-1,756

HPF -345,38/-0,999 HPF -51,27/-1,038 OSF -24,82/-2,153

GEI -511,91/-1,480 THV -55,45/-1,122 IPP -29,54/-2,563

MLS -580,86/-1,680 OYS -71,61/-1,450 IBE -37,69/-3,270

IOG+ -1191,80/-3,447 IOG+ -173,53/-3,513 GEI -37,73/-3,274

OYS -1250,55/-3,617 HPI -191,22/-3,871 IOG+ -89,09/-7,729

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,50/0,048

18,38/0,335

18,78/1,515

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 19,57/0,051 PPZ 19,54/0,356 UPP 19,90/1,605

EIL 19,31/0,050 BGP 19,38/0,353 PPZ 19,62/1,583

BGP 19,24/0,050 EIL 19,37/0,353 FFD 19,58/1,580

IJV 19,11/0,050 HYV 19,24/0,350 EIL 19,51/1,574

HYV 19,10/0,050 FIL 18,93/0,345 HYV 19,49/1,573

TZL 19,06/0,050 UPP 18,90/0,344 BGP 19,49/1,572

FIL 19,03/0,050 IDL 18,77/0,342 FIL 19,13/1,544

VK6 18,88/0,049 AAL 18,71/0,341 IDL 18,99/1,532

AAL 18,83/0,049 IOP 18,69/0,340 AAL 18,99/1,532

IOP 18,77/0,049 ECB 18,66/0,340 IOP 18,88/1,523

UPP 18,69/0,049 VK6 18,56/0,338 ECB 18,78/1,515

HLL 18,60/0,048 IGL 18,56/0,338 VK6 18,76/1,514

ECB 18,59/0,048 KLU 18,50/0,337 TZL 18,72/1,510

IGL 18,47/0,048 TZL 18,49/0,337 HLL 18,59/1,500

ANL 18,45/0,048 ICE 18,39/0,335 KLU 18,59/1,500

KLU 18,44/0,048 HSL 18,37/0,335 IGL 18,58/1,499

TKM 18,38/0,048 TKM 18,36/0,334 HSL 18,52/1,494

ICE 18,32/0,048 OYL 18,34/0,334 ICE 18,50/1,493

HSL 18,25/0,048 FFD 18,32/0,334 ANL 18,49/1,492

TI1 18,23/0,047 GAL 18,30/0,333 OYL 18,49/1,492

GAL 18,23/0,047 YLB 18,30/0,333 TKM 18,46/1,490

FI5 18,20/0,047 HLL 18,27/0,333 GTL 18,46/1,489

YLB 18,17/0,047 ANL 18,24/0,332 GAL 18,41/1,485

IDL 18,09/0,047 GTL 18,24/0,332 FI5 18,37/1,482

DLY 18,07/0,047 FI5 18,22/0,332 TI1 18,35/1,480

ALE 17,93/0,047 TI1 18,21/0,332 YLB 18,33/1,479

GTL 17,76/0,046 ALE 18,13/0,330 DLY 18,28/1,475

OYL 17,30/0,045 DLY 17,92/0,326 ALE 18,23/1,471

FFD 17,28/0,045 IJV 13,07/0,238 IJV 18,08/1,459

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 17,55/0,046 18,26/0,048 19,31/0,050 18,29/0,048 19,52/0,051 18,87/0,049 18,38/0,048 18,93/0,049 18,37/0,048 18,71/0,049 18,25/0,048 18,90/0,049 18,45/0,048 18,19/0,047 18,72/0,049 19,40/0,050 17,88/0,047 19,31/0,050 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 17,54/0,046 18,30/0,048 18,74/0,049 18,31/0,048 18,01/0,047 17,78/0,046 18,44/0,048 19,56/0,051 18,39/0,048 18,73/0,049 18,22/0,047 18,81/0,049 18,84/0,049 18,18/0,047 18,71/0,049 19,56/0,051 18,28/0,048 18,33/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 19,28/0,100 18,25/0,095 19,30/0,100 18,31/0,095 18,00/0,094 18,32/0,095 18,50/0,096 19,52/0,102 18,40/0,096 18,74/0,098 18,48/0,096 19,29/0,100 18,81/0,098 17,97/0,094 18,11/0,094 19,53/0,102 18,25/0,095 17,92/0,093 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,68/0,146 18,24/0,142 18,71/0,146 18,23/0,142 18,49/0,144 17,94/0,140 18,22/0,142 19,40/0,151 18,37/0,143 18,83/0,147 17,96/0,140 19,10/0,149 18,66/0,146 18,33/0,143 18,29/0,143 19,48/0,152 18,05/0,141 17,93/0,140 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 17,99/0,328 18,24/0,332 19,09/0,348 18,25/0,333 18,17/0,331 18,43/0,336 18,40/0,335 19,46/0,355 18,40/0,335 18,97/0,346 18,66/0,340 19,27/0,351 18,84/0,343 - 18,49/0,337 19,37/0,353 18,22/0,332 18,12/0,330 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 17,43/0,045 18,33/0,048 19,18/0,050 18,56/0,048 19,39/0,050 21,42/0,056 18,77/0,049 19,40/0,050 18,23/0,047 17,89/0,047 18,17/0,047 - - 18,75/0,390 18,59/0,048 - - 21,56/0,056 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,42/0,045 17,97/0,047 18,61/0,048 18,11/0,047 17,89/0,047 18,20/0,047 18,41/0,048 19,28/0,050 18,27/0,048 19,85/0,052 18,43/0,048 - - 18,35/0,048 17,42/0,045 - - 18,28/0,048 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 20,90/0,054 18,23/0,047 19,16/0,050 18,23/0,047 19,37/0,050 17,12/0,045 18,41/0,048 19,48/0,051 18,38/0,048 18,91/0,049 18,46/0,048 21,22/0,166 18,87/0,147 18,41/0,048 18,57/0,048 19,52/0,152 18,48/0,144 18,01/0,047 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 17,40/0,045 18,26/0,048 19,15/0,050 18,25/0,047 17,88/0,047 18,72/0,049 18,48/0,048 21,27/0,055 18,39/0,048 - 18,52/0,048 19,11/0,050 18,72/0,049 18,19/0,047 18,56/0,048 19,60/0,051 18,25/0,047 18,27/0,048 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,56/0,145 18,50/0,144 18,96/0,148 18,53/0,145 18,36/0,143 18,18/0,142 18,38/0,144 18,83/0,147 18,42/0,144 19,00/0,198 18,60/0,145 19,16/0,150 18,81/0,147 18,70/0,146 18,56/0,145 19,57/0,153 18,27/0,143 18,08/0,141 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 17,37/0,045 18,24/0,047 19,11/0,050 18,29/0,048 19,33/0,050 21,35/0,056 18,54/0,048 19,15/0,050 18,41/0,048 18,93/0,049 18,52/0,048 18,92/0,049 18,82/0,049 17,97/0,047 18,53/0,048 19,56/0,051 18,40/0,048 19,35/0,050 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 55,56/0,145 18,11/0,047 19,11/0,050 18,19/0,047 17,83/0,046 19,21/0,050 18,30/0,048 19,25/0,050 18,37/0,048 18,92/0,049 18,48/0,048 18,98/0,049 18,71/0,049 18,43/0,048 17,36/0,045 19,51/0,051 18,25/0,048 18,17/0,047 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 17,34/0,045 18,22/0,047 19,10/0,050 18,05/0,047 17,82/0,046 18,13/0,047 18,44/0,048 19,20/0,050 18,35/0,048 18,88/0,049 18,05/0,047 18,86/0,049 18,67/0,049 18,35/0,048 18,51/0,048 19,37/0,050 18,20/0,047 18,15/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047

20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 17,33/0,045 18,11/0,047 18,52/0,048 18,17/0,047 17,82/0,046 18,12/0,047 18,34/0,048 19,12/0,050 18,16/0,047 18,87/0,049 18,46/0,048 -20,45/-0,053 18,63/0,048 18,31/0,048 18,50/0,048 19,53/0,051 18,24/0,047 18,11/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,48/0,144 18,27/0,143 19,08/0,149 18,31/0,143 18,30/0,143 18,11/0,141 18,39/0,144 19,14/0,149 18,42/0,144 18,99/0,148 18,58/0,145 18,44/0,144 18,79/0,147 18,65/0,146 18,49/0,144 19,50/0,152 18,30/0,143 17,88/0,140 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 20,76/0,054 17,98/0,047 19,05/0,050 18,31/0,048 19,26/0,050 18,62/0,048 18,33/0,048 19,65/0,051 18,56/0,048 18,32/0,048 18,60/0,048 18,91/0,049 18,78/0,049 18,56/0,048 - 19,46/0,051 18,28/0,048 19,85/0,052 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 17,29/0,045 18,27/0,048 18,48/0,048 18,32/0,048 17,77/0,046 18,08/0,047 18,37/0,048 19,18/0,050 18,27/0,048 18,96/0,049 18,47/0,048 18,49/0,048 18,10/0,047 18,08/0,047 18,47/0,096 19,58/0,051 17,70/0,046 18,37/0,048 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 17,28/0,045 18,20/0,047 19,03/0,050 18,23/0,047 17,76/0,046 18,60/0,048 18,25/0,048 19,10/0,050 18,32/0,048 18,09/0,047 18,47/0,048 19,11/0,050 18,77/0,049 18,44/0,048 17,30/0,045 19,57/0,051 18,23/0,047 18,38/0,048 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

Haftalık 18,71/0,341 18,13/0,330 18,24/0,332 19,38/0,353 17,92/0,326 18,66/0,340 19,37/0,353 18,32/0,334 18,22/0,332 18,93/0,345 18,30/0,333 18,24/0,332 18,27/0,333 18,37/0,335 19,24/0,350 18,39/0,335 18,77/0,342 18,56/0,338 13,07/0,238 18,69/0,340 18,50/0,337 18,34/0,334 19,54/0,356 18,21/0,332 18,36/0,334 18,49/0,337 18,90/0,344 18,56/0,338 18,30/0,333

Aylık 18,99/1,532 18,23/1,471 18,49/1,492 19,49/1,572 18,28/1,475 18,78/1,515 19,51/1,574 19,58/1,580 18,37/1,482 19,13/1,544 18,41/1,485 18,46/1,489 18,59/1,500 18,52/1,494 19,49/1,573 18,50/1,493 18,99/1,532 18,58/1,499 18,08/1,459 18,88/1,523 18,59/1,500 18,49/1,492 19,62/1,583 18,35/1,480 18,46/1,490 18,72/1,510 19,90/1,605 18,76/1,514 18,33/1,479

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,40/0,048

18,28/0,333

18,67/1,506

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 19,57/0,051 PPZ 19,54/0,356 UPP 19,90/1,605

IST 19,48/0,051 IST 19,39/0,353 IST 19,82/1,599

GBL 19,33/0,050 BGP 19,38/0,353 PPZ 19,62/1,583

EIL 19,31/0,050 EIL 19,37/0,353 EIL 19,51/1,574

BGP 19,24/0,050 HYV 19,24/0,350 HYV 19,49/1,573

IJV 19,11/0,050 GBL 19,18/0,349 BGP 19,49/1,572

HYV 19,10/0,050 FIL 18,93/0,345 GBL 19,19/1,548

TZL 19,06/0,050 UPP 18,90/0,344 FIL 19,13/1,544

FIL 19,03/0,050 AAL 18,71/0,341 OSL 19,12/1,542

VK6 18,88/0,049 OSL 18,67/0,340 AAL 18,99/1,532

AAL 18,83/0,049 ECB 18,66/0,340 ECB 18,78/1,515

UPP 18,69/0,049 VK6 18,56/0,338 VK6 18,76/1,514

HLL 18,60/0,048 IGL 18,56/0,338 TZL 18,72/1,510

ECB 18,59/0,048 KLU 18,50/0,337 OKP 18,69/1,508

IGL 18,47/0,048 TZL 18,49/0,337 MPF 18,68/1,508

ANL 18,45/0,048 HSL 18,37/0,335 HLL 18,59/1,500

KLU 18,44/0,048 MPF 18,36/0,334 KLU 18,59/1,500

FPK 18,37/0,048 OYL 18,34/0,334 IGL 18,58/1,499

OKP 18,37/0,048 GAL 18,30/0,333 HSL 18,52/1,494

HPT 18,34/0,048 YLB 18,30/0,333 FPK 18,52/1,494

HSL 18,25/0,048 HLL 18,27/0,333 ANL 18,49/1,492

TI1 18,23/0,047 ANL 18,24/0,332 OYL 18,49/1,492

GAL 18,23/0,047 GTL 18,24/0,332 GTL 18,46/1,489

FI5 18,20/0,047 FI5 18,22/0,332 GAL 18,41/1,485

YLB 18,17/0,047 TI1 18,21/0,332 FI5 18,37/1,482

DLY 18,07/0,047 OKP 18,19/0,331 TI1 18,35/1,480

FYT 18,06/0,047 FPK 18,16/0,331 YLB 18,33/1,479

MPF 18,03/0,047 ALE 18,13/0,330 DLY 18,28/1,475

ALE 17,93/0,047 DLY 17,92/0,326 ALE 18,23/1,471

GTL 17,76/0,046 KTV 17,34/0,316 IJV 18,08/1,459

OYL 17,30/0,045 HPT 17,07/0,311 KTV 17,69/1,427

KTV 15,89/0,041 FYT 16,52/0,301 HPT 17,23/1,390

OSL 15,68/0,041 IJV 13,07/0,238 FYT 16,89/1,363

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 18,26/0,048 19,31/0,050 18,64/0,049 16,89/0,044 18,29/0,048 18,88/0,049 19,52/0,051 18,87/0,049 17,03/0,044 18,38/0,048 18,93/0,049 18,25/0,048 19,78/0,051 18,90/0,049 18,19/0,047 17,61/0,046 18,73/0,049 20,62/0,054 19,59/0,051 18,72/0,049 19,40/0,050 17,88/0,047 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 18,30/0,048 18,74/0,049 14,90/0,039 13,13/0,034 18,31/0,048 19,12/0,050 18,01/0,047 17,78/0,046 13,93/0,036 18,44/0,048 19,56/0,051 18,22/0,047 19,77/0,051 18,81/0,049 18,18/0,047 18,31/0,048 18,94/0,049 16,28/0,042 19,58/0,051 18,71/0,049 19,56/0,051 18,28/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 18,25/0,095 19,30/0,100 18,62/0,097 17,58/0,092 18,31/0,095 18,86/0,098 18,00/0,094 18,32/0,095 17,79/0,093 18,50/0,096 19,52/0,102 18,48/0,096 19,22/0,100 19,29/0,100 17,97/0,094 17,71/0,092 18,83/0,098 18,31/0,095 18,96/0,099 18,11/0,094 19,53/0,102 18,25/0,095 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,24/0,142 18,71/0,146 17,98/0,140 17,02/0,133 18,23/0,142 19,01/0,148 18,49/0,144 17,94/0,140 17,00/0,133 18,22/0,142 19,40/0,151 17,96/0,140 19,38/0,151 19,10/0,149 18,33/0,143 17,49/0,137 18,63/0,145 18,56/0,145 19,14/0,149 18,29/0,143 19,48/0,152 18,05/0,141 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 18,24/0,332 19,09/0,348 18,31/0,334 16,98/0,309 18,25/0,333 19,10/0,348 18,17/0,331 18,43/0,336 16,98/0,309 18,40/0,335 19,46/0,355 18,66/0,340 20,03/0,365 19,27/0,351 - - 18,61/0,339 18,65/0,340 19,00/0,346 18,49/0,337 19,37/0,353 18,22/0,332 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 18,33/0,048 19,18/0,050 25,92/0,067 16,79/0,044 18,56/0,048 - 19,39/0,050 21,42/0,056 16,93/0,044 18,77/0,049 19,40/0,050 18,17/0,047 - - 18,75/0,390 17,64/0,367 18,22/0,047 17,88/0,047 13,38/0,035 18,59/0,048 - - 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,97/0,047 18,61/0,048 18,50/0,048 18,65/0,049 18,11/0,047 - 17,89/0,047 18,20/0,047 20,00/0,052 18,41/0,048 19,28/0,050 18,43/0,048 - - 18,35/0,048 17,85/0,046 18,82/0,049 20,29/0,053 20,66/0,054 17,42/0,045 - - 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 18,23/0,047 19,16/0,050 16,64/0,043 16,31/0,042 18,23/0,047 18,92/0,148 19,37/0,050 17,12/0,045 16,91/0,044 18,41/0,048 19,48/0,051 18,46/0,048 20,73/0,162 21,22/0,166 18,41/0,048 17,55/0,046 18,50/0,048 17,86/0,046 19,44/0,051 18,57/0,048 19,52/0,152 18,48/0,144 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 18,26/0,048 19,15/0,050 20,33/0,053 18,17/0,047 18,25/0,047 20,91/0,054 17,88/0,047 18,72/0,049 18,44/0,048 18,48/0,048 21,27/0,055 18,52/0,048 19,61/0,051 19,11/0,050 18,19/0,047 17,59/0,046 - 19,12/0,050 20,64/0,054 18,56/0,048 19,60/0,051 18,25/0,047 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,50/0,144 18,96/0,148 17,86/0,139 17,07/0,133 18,53/0,145 18,80/0,147 18,36/0,143 18,18/0,142 16,90/0,132 18,38/0,144 18,83/0,147 18,60/0,145 19,24/0,150 19,16/0,150 18,70/0,146 17,61/0,137 18,60/0,194 18,77/0,147 19,01/0,148 18,56/0,145 19,57/0,153 18,27/0,143 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 18,24/0,047 19,11/0,050 18,45/0,048 17,20/0,045 18,29/0,048 19,17/0,050 19,33/0,050 21,35/0,056 18,41/0,048 18,54/0,048 19,15/0,050 18,52/0,048 19,57/0,051 18,92/0,049 17,97/0,047 17,58/0,046 18,55/0,048 19,35/0,050 21,81/0,057 18,53/0,048 19,56/0,051 18,40/0,048 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 18,11/0,047 19,11/0,050 18,44/0,048 14,41/0,037 18,19/0,047 18,92/0,049 17,83/0,046 19,21/0,050 15,33/0,040 18,30/0,048 19,25/0,050 18,48/0,048 19,56/0,051 18,98/0,049 18,43/0,048 17,77/0,046 18,08/0,047 18,98/0,049 20,59/0,054 17,36/0,045 19,51/0,051 18,25/0,048 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 18,22/0,047 19,10/0,050 18,43/0,048 17,19/0,045 18,05/0,047 18,18/0,047 17,82/0,046 18,13/0,047 18,39/0,048 18,44/0,048 19,20/0,050 18,05/0,047 19,55/0,051 18,86/0,049 18,35/0,048 17,61/0,046 18,94/0,049 18,85/0,049 16,95/0,044 18,51/0,048 19,37/0,050 18,20/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047

20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 18,11/0,047 18,52/0,048 18,42/0,048 17,18/0,045 18,17/0,047 19,15/0,050 17,82/0,046 18,12/0,047 16,85/0,044 18,34/0,048 19,12/0,050 18,46/0,048 19,54/0,051 -20,45/-0,053 18,31/0,048 17,78/0,046 18,73/0,049 17,67/0,046 18,15/0,047 18,50/0,048 19,53/0,051 18,24/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,27/0,143 19,08/0,149 17,80/0,139 16,55/0,129 18,31/0,143 18,89/0,148 18,30/0,143 18,11/0,141 17,36/0,136 18,39/0,144 19,14/0,149 18,58/0,145 19,53/0,153 18,44/0,144 18,65/0,146 17,56/0,137 18,42/0,144 18,35/0,143 18,95/0,148 18,49/0,144 19,50/0,152 18,30/0,143 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 17,98/0,047 19,05/0,050 18,39/0,048 14,37/0,037 18,31/0,048 19,83/0,052 19,26/0,050 18,62/0,048 15,29/0,040 18,33/0,048 19,65/0,051 18,60/0,048 18,42/0,048 18,91/0,049 18,56/0,048 17,70/0,046 17,62/0,046 - 20,53/0,053 - 19,46/0,051 18,28/0,048 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 18,27/0,048 18,48/0,048 18,38/0,048 16,22/0,042 18,32/0,048 19,10/0,050 17,77/0,046 18,08/0,047 16,82/0,044 18,37/0,048 19,18/0,050 18,47/0,048 19,49/0,051 18,49/0,048 18,08/0,047 17,22/0,045 18,69/0,049 18,05/0,094 19,31/0,050 18,47/0,096 19,58/0,051 17,70/0,046 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 18,20/0,047 19,03/0,050 18,37/0,048 18,06/0,047 18,23/0,047 19,33/0,050 17,76/0,046 18,60/0,048 18,34/0,048 18,25/0,048 19,10/0,050 18,47/0,048 19,48/0,051 19,11/0,050 18,44/0,048 15,89/0,041 18,03/0,047 18,37/0,048 15,68/0,041 17,30/0,045 19,57/0,051 18,23/0,047 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

Haftalık 18,71/0,341 18,13/0,330 18,24/0,332 19,38/0,353 17,92/0,326 18,66/0,340 19,37/0,353 18,22/0,332 18,93/0,345 18,16/0,331 16,52/0,301 18,30/0,333 19,18/0,349 18,24/0,332 18,27/0,333 17,07/0,311 18,37/0,335 19,24/0,350 18,56/0,338 19,39/0,353 13,07/0,238 18,50/0,337 17,34/0,316 18,36/0,334 18,19/0,331 18,67/0,340 18,34/0,334 19,54/0,356 18,21/0,332 18,49/0,337 18,90/0,344 18,56/0,338 18,30/0,333

Aylık 18,99/1,532 18,23/1,471 18,49/1,492 19,49/1,572 18,28/1,475 18,78/1,515 19,51/1,574 18,37/1,482 19,13/1,544 18,52/1,494 16,89/1,363 18,41/1,485 19,19/1,548 18,46/1,489 18,59/1,500 17,23/1,390 18,52/1,494 19,49/1,573 18,58/1,499 19,82/1,599 18,08/1,459 18,59/1,500 17,69/1,427 18,68/1,508 18,69/1,508 19,12/1,542 18,49/1,492 19,62/1,583 18,35/1,480 18,72/1,510 19,90/1,605 18,76/1,514 18,33/1,479

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

8,95/0,024

18,28/0,336

20,72/1,684

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YBS 39,91/0,104 KRC 22,48/0,409 DBZ 34,20/2,759

NZH 21,10/0,055 AHU 21,27/0,388 AYR 22,60/1,824

AHU 20,49/0,053 NZH 21,14/0,385 NZH 21,60/1,743

OSD 19,70/0,051 TPO 19,65/0,358 TBV 21,52/1,736

TOT 19,59/0,051 OSD 19,33/0,352 OSD 21,50/1,735

FYO 18,94/0,049 FYO 18,51/0,337 AHU 20,05/1,618

TPO 18,59/0,048 TBV 18,37/0,335 TPO 19,56/1,578

TBV 18,31/0,048 AYR 17,77/0,324 FYO 18,28/1,475

AYR 18,12/0,047 DBZ 17,73/0,323 KRC 18,24/1,471

DBZ 17,68/0,046 ONN+ 17,12/0,347 TOT 17,79/1,436

ONN+ 16,42/0,047 TOT 16,66/0,304 ONN+ 17,20/1,542

KRC -121,48/-0,316 YBS 9,32/0,170 YBS 16,07/1,296

20210713 18,97/0,049 17,02/0,044 18,16/0,047 17,41/0,045 36,59/0,095 20,52/0,053 17,09/0,049 27,15/0,071 17,19/0,045 17,96/0,047 17,70/0,046 14,81/0,039

20210714 19,10/0,050 18,43/0,048 16,75/0,044 17,56/0,046 17,65/0,046 21,01/0,055 17,03/0,049 23,43/0,061 18,61/0,048 17,97/0,047 20,05/0,052 25,57/0,067

20210716 19,45/0,101 17,00/0,089 17,44/0,091 17,97/0,094 32,76/0,171 21,24/0,111 17,02/0,098 20,69/0,108 18,37/0,096 18,01/0,094 18,86/0,098 22,86/0,119

20210719 19,30/0,151 17,93/0,140 17,66/0,138 17,98/0,140 -11,32/-0,088 20,93/0,163 17,15/0,149 23,14/0,181 18,27/0,143 17,84/0,139 19,23/0,150 14,33/0,112

20210726 19,40/0,353 17,57/0,320 17,30/0,315 18,03/0,328 3,78/0,069 20,99/0,382 17,10/0,346 18,21/0,332 18,36/0,334 17,99/0,328 19,31/0,352 16,29/0,297

20210727 18,74/0,049 164,88/0,429 523,22/1,362 17,62/0,046 178,66/0,465 21,40/0,056 16,83/0,049 29,66/0,077 - 17,92/0,047 - 16,05/0,042

20210728 20,32/0,053 18,24/0,047 17,80/0,046 17,61/0,046 -17,53/-0,046 23,16/0,060 17,05/0,049 20,95/0,055 - 18,03/0,047 - 14,71/0,038

20210729 19,58/0,051 18,23/0,047 17,79/0,046 18,26/0,048 -12,53/-0,033 28,12/0,073 17,04/0,049 21,17/0,055 49,49/0,386 18,06/0,047 18,74/0,146 21,39/0,056

20210730 19,99/0,052 18,22/0,047 16,42/0,043 18,90/0,049 157,92/0,411 21,25/0,055 17,04/0,049 31,28/0,081 20,32/0,053 18,06/0,047 19,89/0,052 44,09/0,115

20210802 19,60/0,153 17,28/0,135 17,78/0,139 18,67/0,146 -27,46/-0,214 22,13/0,173 17,03/0,148 19,47/0,152 18,10/0,141 18,13/0,142 19,49/0,152 16,46/0,129

20210803 19,79/0,052 18,19/0,047 17,75/0,046 18,05/0,047 123,83/0,322 20,74/0,054 17,12/0,049 34,74/0,090 18,86/0,049 18,08/0,047 21,01/0,055 10,66/0,028

20210804 20,38/0,053 18,18/0,047 17,74/0,046 18,20/0,047 -200,74/-0,522 20,66/0,054 17,02/0,049 20,66/0,054 17,44/0,045 18,76/0,049 19,84/0,052 11,99/0,031

20210805 20,14/0,052 16,78/0,044 17,73/0,046 17,87/0,047 146,65/0,382 21,11/0,055 17,35/0,050 20,44/0,053 18,37/0,048 16,93/0,044 20,99/0,055 18,65/0,049

20210806 20,17/0,052 18,17/0,047 17,73/0,046 18,19/0,047 141,09/0,367 20,60/0,054 17,77/0,051 17,62/0,046 18,84/0,049 18,02/0,047 19,81/0,052 10,65/0,028

20210809 22,23/0,174 17,69/0,138 18,17/0,142 18,23/0,142 -29,03/-0,227 21,22/0,166 17,29/0,150 17,46/0,136 18,36/0,143 18,09/0,141 19,80/0,155 5,32/0,042

20210810 21,45/0,056 18,13/0,047 17,69/0,046 19,29/0,050 149,62/0,389 21,55/0,056 16,32/0,047 24,16/0,063 18,80/0,049 6,56/0,017 19,77/0,051 -18,63/-0,048

20210811 19,92/0,052 16,73/0,044 16,32/0,042 18,30/0,048 75,76/0,197 20,86/0,054 17,33/0,050 21,25/0,055 17,38/0,045 18,07/0,047 19,76/0,051 17,30/0,045

20210812 20,49/0,053 18,12/0,047 17,68/0,046 18,94/0,049 -121,48/-0,316 21,10/0,055 16,42/0,047 19,70/0,051 18,31/0,048 19,59/0,051 18,59/0,048 39,91/0,104

Haftalık 21,27/0,388 17,77/0,324 17,73/0,323 18,51/0,337 22,48/0,409 21,14/0,385 17,12/0,347 19,33/0,352 18,37/0,335 16,66/0,304 19,65/0,358 9,32/0,170

Aylık 20,05/1,618 22,60/1,824 34,20/2,759 18,28/1,475 18,24/1,471 21,60/1,743 17,20/1,542 21,50/1,735 21,52/1,736 17,79/1,436 19,56/1,578 16,07/1,296

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-317,53/-0,836	3,74/0,182	-47,04/-3,661

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KUB***	-6,59/-0,019	KUB***	224,44/4,543	KUB***	14,47/1,256
DBH***	-64,97/-0,188	IPV***	161,63/3,272	DBH***	1,44/0,125
ZPF***	-70,45/-0,204	TDG***	159,43/3,227	FPE***	-0,61/-0,053
IPV***	-90,10/-0,261	FUB**	159,13/3,221	FUB**	-0,77/-0,067
FPE***	-98,23/-0,284	ZPF***	153,98/3,117	GPA**	-1,25/-0,109
GPA**	-98,90/-0,286	GPA**	141,70/2,869	IPV***	-2,73/-0,237
FUB**	-101,42/-0,293	FPE***	138,32/2,800	AKE***	-2,88/-0,250
YBE***	-101,87/-0,295	YBE***	129,37/2,619	ZPF***	-3,04/-0,264
AKE***	-123,01/-0,356	AKE***	110,85/2,244	TDG***	-3,86/-0,335
TDG***	-124,37/-0,360	DBH***	79,10/1,601	YBE***	-5,69/-0,494
MJG***	-322,73/-0,840	OGD*	3,05/0,056	OGD*	-48,43/-3,782
GTZ***	-375,90/-0,978	ICA*	-18,28/-0,333	TCA*	-53,78/-4,199
TCA*	-435,64/-1,134	DBA*	-19,95/-0,364	ICA*	-54,19/-4,231
OGD*	-450,07/-1,171	TUA*	-20,12/-0,367	AFO*	-54,61/-4,264
YZG***	-454,11/-1,182	GTA*	-20,20/-0,368	GTA*	-55,47/-4,331
ICA*	-456,49/-1,188	AFO*	-20,23/-0,369	TTA*	-55,71/-4,350
GGK*	-457,52/-1,191	TTA*	-22,83/-0,416	DBA*	-55,72/-4,350
HBF*	-470,55/-1,225	FIB*	-25,21/-0,459	TUA*	-56,29/-4,395
TUA*	-480,42/-1,250	YKT*	-27,59/-0,503	GGK*	-57,40/-4,482
DBA*	-480,52/-1,251	HBF*	-28,76/-0,524	HBF*	-58,50/-4,568
GTA*	-482,81/-1,257	TCA*	-32,23/-0,587	YKT*	-58,96/-4,604
FIB*	-482,93/-1,257	GGK*	-33,31/-0,607	FIB*	-59,19/-4,622
TTA*	-483,42/-1,258	MJG***	-252,35/-4,598	GTZ***	-131,28/-10,250
YKT*	-484,99/-1,262	GTZ***	-264,93/-4,827	MJG***	-133,99/-10,462
AFO*	-500,35/-1,302	GUM***	-265,93/-4,845	GUM***	-137,88/-10,407
GUM***	-557,53/-1,451	YZG***	-311,88/-5,682	YZG***	-146,75/-11,458