Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,61/0,048

18,60/0,339

18,78/1,564

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FFD 20,73/0,054 PPZ 19,54/0,356 UPP 19,87/1,655

PPZ 19,52/0,051 EIL 19,35/0,353 FFD 19,63/1,635

GTL 19,24/0,050 BGP 19,32/0,352 PPZ 19,63/1,635

EIL 19,22/0,050 HYV 19,24/0,350 EIL 19,51/1,625

HYV 19,13/0,050 FIL 19,00/0,346 HYV 19,49/1,623

IJV 19,07/0,050 UPP 18,91/0,345 BGP 19,48/1,622

IDL 19,04/0,050 FFD 18,81/0,343 FIL 19,14/1,594

FIL 19,02/0,050 IDL 18,79/0,342 IDL 19,00/1,583

BGP 18,84/0,049 AAL 18,79/0,342 AAL 18,98/1,581

IOP 18,72/0,049 IJV 18,73/0,341 IOP 18,88/1,573

UPP 18,71/0,049 IOP 18,70/0,341 ECB 18,78/1,564

VK6 18,67/0,049 ECB 18,67/0,340 VK6 18,77/1,563

ECB 18,58/0,048 VK6 18,57/0,338 TZL 18,69/1,557

ANL 18,44/0,048 KLU 18,51/0,337 KLU 18,59/1,548

AAL 18,44/0,048 IGL 18,50/0,337 HLL 18,59/1,548

OYL 18,44/0,048 TZL 18,48/0,337 IGL 18,57/1,547

KLU 18,39/0,048 GTL 18,44/0,336 HSL 18,51/1,542

ICE 18,34/0,048 ICE 18,42/0,336 ICE 18,50/1,541

YLB 18,27/0,048 TKM 18,38/0,335 ANL 18,50/1,541

TI1 18,25/0,048 HSL 18,34/0,334 OYL 18,50/1,541

TKM 18,24/0,047 OYL 18,33/0,334 GTL 18,49/1,540

GAL 18,22/0,047 GAL 18,31/0,334 TKM 18,46/1,538

FI5 18,17/0,047 ANL 18,31/0,334 GAL 18,41/1,534

ALE 18,11/0,047 YLB 18,31/0,334 FI5 18,37/1,530

HSL 18,11/0,047 HLL 18,27/0,333 TI1 18,35/1,529

HLL 18,06/0,047 FI5 18,23/0,332 YLB 18,34/1,528

IGL 18,04/0,047 TI1 18,22/0,332 DLY 18,28/1,523

DLY 18,03/0,047 ALE 18,14/0,330 ALE 18,23/1,519

TZL 17,59/0,046 DLY 17,92/0,326 IJV 18,12/1,509

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 17,55/0,046 18,26/0,048 19,31/0,050 18,29/0,048 19,52/0,051 18,87/0,049 18,38/0,048 18,93/0,049 18,37/0,048 18,71/0,049 18,25/0,048 18,90/0,049 18,45/0,048 18,19/0,047 18,72/0,049 19,40/0,050 17,88/0,047 19,31/0,050 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 17,54/0,046 18,30/0,048 18,74/0,049 18,31/0,048 18,01/0,047 17,78/0,046 18,44/0,048 19,56/0,051 18,39/0,048 18,73/0,049 18,22/0,047 18,81/0,049 18,84/0,049 18,18/0,047 18,71/0,049 19,56/0,051 18,28/0,048 18,33/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 19,28/0,100 18,25/0,095 19,30/0,100 18,31/0,095 18,00/0,094 18,32/0,095 18,50/0,096 19,52/0,102 18,40/0,096 18,74/0,098 18,48/0,096 19,29/0,100 18,81/0,098 17,97/0,094 18,11/0,094 19,53/0,102 18,25/0,095 17,92/0,093 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,68/0,146 18,24/0,142 18,71/0,146 18,23/0,142 18,49/0,144 17,94/0,140 18,22/0,142 19,40/0,151 18,37/0,143 18,83/0,147 17,96/0,140 19,10/0,149 18,66/0,146 18,33/0,143 18,29/0,143 19,48/0,152 18,05/0,141 17,93/0,140 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 17,99/0,328 18,24/0,332 19,09/0,348 18,25/0,333 18,17/0,331 18,43/0,336 18,40/0,335 19,46/0,355 18,40/0,335 18,97/0,346 18,66/0,340 19,27/0,351 18,84/0,343 - 18,49/0,337 19,37/0,353 18,22/0,332 18,12/0,330 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 17,43/0,045 18,33/0,048 19,18/0,050 18,56/0,048 19,39/0,050 21,42/0,056 18,77/0,049 19,40/0,050 18,23/0,047 17,89/0,047 18,17/0,047 - - 18,75/0,390 18,59/0,048 - - 21,56/0,056 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,42/0,045 17,97/0,047 18,61/0,048 18,11/0,047 17,89/0,047 18,20/0,047 18,41/0,048 19,28/0,050 18,27/0,048 19,85/0,052 18,43/0,048 - - 18,35/0,048 17,42/0,045 - - 18,28/0,048 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 20,90/0,054 18,23/0,047 19,16/0,050 18,23/0,047 19,37/0,050 17,12/0,045 18,41/0,048 19,48/0,051 18,38/0,048 18,91/0,049 18,46/0,048 21,22/0,166 18,87/0,147 18,41/0,048 18,57/0,048 19,52/0,152 18,48/0,144 18,01/0,047 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 17,40/0,045 18,26/0,048 19,15/0,050 18,25/0,047 17,88/0,047 18,72/0,049 18,48/0,048 21,27/0,055 18,39/0,048 - 18,52/0,048 19,11/0,050 18,72/0,049 18,19/0,047 18,56/0,048 19,60/0,051 18,25/0,047 18,27/0,048 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,56/0,145 18,50/0,144 18,96/0,148 18,53/0,145 18,36/0,143 18,18/0,142 18,38/0,144 18,83/0,147 18,42/0,144 19,00/0,198 18,60/0,145 19,16/0,150 18,81/0,147 18,70/0,146 18,56/0,145 19,57/0,153 18,27/0,143 18,08/0,141 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 17,37/0,045 18,24/0,047 19,11/0,050 18,29/0,048 19,33/0,050 21,35/0,056 18,54/0,048 19,15/0,050 18,41/0,048 18,93/0,049 18,52/0,048 18,92/0,049 18,82/0,049 17,97/0,047 18,53/0,048 19,56/0,051 18,40/0,048 19,35/0,050 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 55,56/0,145 18,11/0,047 19,11/0,050 18,19/0,047 17,83/0,046 19,21/0,050 18,30/0,048 19,25/0,050 18,37/0,048 18,92/0,049 18,48/0,048 18,98/0,049 18,71/0,049 18,43/0,048 17,36/0,045 19,51/0,051 18,25/0,048 18,17/0,047 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 17,34/0,045 18,22/0,047 19,10/0,050 18,05/0,047 17,82/0,046 18,13/0,047 18,44/0,048 19,20/0,050 18,35/0,048 18,88/0,049 18,05/0,047 18,86/0,049 18,67/0,049 18,35/0,048 18,51/0,048 19,37/0,050 18,20/0,047 18,15/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047

20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 17,33/0,045 18,11/0,047 18,52/0,048 18,17/0,047 17,82/0,046 18,12/0,047 18,34/0,048 19,12/0,050 18,16/0,047 18,87/0,049 18,46/0,048 -20,45/-0,053 18,63/0,048 18,31/0,048 18,50/0,048 19,53/0,051 18,24/0,047 18,11/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,48/0,144 18,27/0,143 19,08/0,149 18,31/0,143 18,30/0,143 18,11/0,141 18,39/0,144 19,14/0,149 18,42/0,144 18,99/0,148 18,58/0,145 18,44/0,144 18,79/0,147 18,65/0,146 18,49/0,144 19,50/0,152 18,30/0,143 17,88/0,140 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 20,76/0,054 17,98/0,047 19,05/0,050 18,31/0,048 19,26/0,050 18,62/0,048 18,33/0,048 19,65/0,051 18,56/0,048 18,32/0,048 18,60/0,048 18,91/0,049 18,78/0,049 18,56/0,048 - 19,46/0,051 18,28/0,048 19,85/0,052 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 17,29/0,045 18,27/0,048 18,48/0,048 18,32/0,048 17,77/0,046 18,08/0,047 18,37/0,048 19,18/0,050 18,27/0,048 18,96/0,049 18,47/0,048 18,49/0,048 18,10/0,047 18,08/0,047 18,47/0,096 19,58/0,051 17,70/0,046 18,37/0,048 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 17,28/0,045 18,20/0,047 19,03/0,050 18,23/0,047 17,76/0,046 18,60/0,048 18,25/0,048 19,10/0,050 18,32/0,048 18,09/0,047 18,47/0,048 19,11/0,050 18,77/0,049 18,44/0,048 17,30/0,045 19,57/0,051 18,23/0,047 18,38/0,048 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 20,73/0,054 18,17/0,047 19,02/0,050 18,22/0,047 19,24/0,050 18,06/0,047 18,11/0,047 19,13/0,050 18,34/0,048 19,04/0,050 18,04/0,047 19,07/0,050 18,72/0,049 18,39/0,048 18,44/0,048 19,52/0,051 18,25/0,048 18,24/0,047 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048

Haftalık 18,79/0,342 18,14/0,330 18,31/0,334 19,32/0,352 17,92/0,326 18,67/0,340 19,35/0,353 18,81/0,343 18,23/0,332 19,00/0,346 18,31/0,334 18,44/0,336 18,27/0,333 18,34/0,334 19,24/0,350 18,42/0,336 18,79/0,342 18,50/0,337 18,73/0,341 18,70/0,341 18,51/0,337 18,33/0,334 19,54/0,356 18,22/0,332 18,38/0,335 18,48/0,337 18,91/0,345 18,57/0,338 18,31/0,334

Aylık 18,98/1,581 18,23/1,519 18,50/1,541 19,48/1,622 18,28/1,523 18,78/1,564 19,51/1,625 19,63/1,635 18,37/1,530 19,14/1,594 18,41/1,534 18,49/1,540 18,59/1,548 18,51/1,542 19,49/1,623 18,50/1,541 19,00/1,583 18,57/1,547 18,12/1,509 18,88/1,573 18,59/1,548 18,50/1,541 19,63/1,635 18,35/1,529 18,46/1,538 18,69/1,557 19,87/1,655 18,77/1,563 18,34/1,528

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,55/0,048

18,48/0,337

18,67/1,555

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 20,50/0,053 PPZ 19,54/0,356 UPP 19,87/1,655

PPZ 19,52/0,051 IST 19,38/0,353 IST 19,82/1,651

IST 19,47/0,051 EIL 19,35/0,353 PPZ 19,63/1,635

GBL 19,32/0,050 BGP 19,32/0,352 EIL 19,51/1,625

GTL 19,24/0,050 HYV 19,24/0,350 HYV 19,49/1,623

EIL 19,22/0,050 GBL 19,20/0,350 BGP 19,48/1,622

HYV 19,13/0,050 OSL 19,00/0,346 GBL 19,21/1,600

IJV 19,07/0,050 FIL 19,00/0,346 OSL 19,17/1,597

OKP 19,05/0,050 UPP 18,91/0,345 FIL 19,14/1,594

FIL 19,02/0,050 AAL 18,79/0,342 AAL 18,98/1,581

BGP 18,84/0,049 IJV 18,73/0,341 ECB 18,78/1,564

UPP 18,71/0,049 ECB 18,67/0,340 VK6 18,77/1,563

VK6 18,67/0,049 VK6 18,57/0,338 OKP 18,71/1,558

MPF 18,65/0,049 KLU 18,51/0,337 MPF 18,69/1,557

ECB 18,58/0,048 IGL 18,50/0,337 TZL 18,69/1,557

ANL 18,44/0,048 TZL 18,48/0,337 KLU 18,59/1,548

AAL 18,44/0,048 GTL 18,44/0,336 HLL 18,59/1,548

OYL 18,44/0,048 OKP 18,39/0,335 IGL 18,57/1,547

KLU 18,39/0,048 MPF 18,35/0,334 FPK 18,52/1,543

FPK 18,36/0,048 HSL 18,34/0,334 HSL 18,51/1,542

YLB 18,27/0,048 OYL 18,33/0,334 ANL 18,50/1,541

TI1 18,25/0,048 GAL 18,31/0,334 OYL 18,50/1,541

GAL 18,22/0,047 ANL 18,31/0,334 GTL 18,49/1,540

FI5 18,17/0,047 YLB 18,31/0,334 GAL 18,41/1,534

ALE 18,11/0,047 HLL 18,27/0,333 FI5 18,37/1,530

HSL 18,11/0,047 FI5 18,23/0,332 TI1 18,35/1,529

HLL 18,06/0,047 TI1 18,22/0,332 YLB 18,34/1,528

IGL 18,04/0,047 FPK 18,15/0,331 DLY 18,28/1,523

DLY 18,03/0,047 ALE 18,14/0,330 ALE 18,23/1,519

KTV 17,90/0,047 DLY 17,92/0,326 IJV 18,12/1,509

FYT 17,59/0,046 KTV 17,36/0,316 KTV 17,70/1,474

TZL 17,59/0,046 HPT 17,06/0,311 HPT 17,23/1,435

HPT 16,80/0,044 FYT 16,58/0,302 FYT 16,92/1,409

20210713 25,00/0,065 18,13/0,047 18,77/0,049 19,04/0,050 18,20/0,047 18,61/0,048 19,45/0,051 18,26/0,048 19,31/0,050 18,64/0,049 16,89/0,044 18,29/0,048 18,88/0,049 19,52/0,051 18,87/0,049 17,03/0,044 18,38/0,048 18,93/0,049 18,25/0,048 19,78/0,051 18,90/0,049 18,19/0,047 17,61/0,046 18,73/0,049 20,62/0,054 19,59/0,051 18,72/0,049 19,40/0,050 17,88/0,047 17,85/0,046 18,72/0,049 18,65/0,049 18,32/0,048

20210714 18,60/0,048 18,05/0,047 18,28/0,048 19,35/0,050 18,19/0,047 18,61/0,048 19,60/0,051 18,30/0,048 18,74/0,049 14,90/0,039 13,13/0,034 18,31/0,048 19,12/0,050 18,01/0,047 17,78/0,046 13,93/0,036 18,44/0,048 19,56/0,051 18,22/0,047 19,77/0,051 18,81/0,049 18,18/0,047 18,31/0,048 18,94/0,049 16,28/0,042 19,58/0,051 18,71/0,049 19,56/0,051 18,28/0,048 19,33/0,050 30,03/0,078 17,89/0,047 18,09/0,047

20210716 18,51/0,096 18,16/0,095 18,41/0,096 19,89/0,104 18,25/0,095 18,60/0,097 19,61/0,102 18,25/0,095 19,30/0,100 18,62/0,097 17,58/0,092 18,31/0,095 18,86/0,098 18,00/0,094 18,32/0,095 17,79/0,093 18,50/0,096 19,52/0,102 18,48/0,096 19,22/0,100 19,29/0,100 17,97/0,094 17,71/0,092 18,83/0,098 18,31/0,095 18,96/0,099 18,11/0,094 19,53/0,102 18,25/0,095 18,58/0,097 18,72/0,097 18,71/0,097 18,19/0,095

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,24/0,142 18,71/0,146 17,98/0,140 17,02/0,133 18,23/0,142 19,01/0,148 18,49/0,144 17,94/0,140 17,00/0,133 18,22/0,142 19,40/0,151 17,96/0,140 19,38/0,151 19,10/0,149 18,33/0,143 17,49/0,137 18,63/0,145 18,56/0,145 19,14/0,149 18,29/0,143 19,48/0,152 18,05/0,141 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 18,24/0,332 19,09/0,348 18,31/0,334 16,98/0,309 18,25/0,333 19,10/0,348 18,17/0,331 18,43/0,336 16,98/0,309 18,40/0,335 19,46/0,355 18,66/0,340 20,03/0,365 19,27/0,351 - - 18,61/0,339 18,65/0,340 19,00/0,346 18,49/0,337 19,37/0,353 18,22/0,332 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 18,33/0,048 19,18/0,050 25,92/0,067 16,79/0,044 18,56/0,048 - 19,39/0,050 21,42/0,056 16,93/0,044 18,77/0,049 19,40/0,050 18,17/0,047 - - 18,75/0,390 17,64/0,367 18,22/0,047 17,88/0,047 13,38/0,035 18,59/0,048 - - 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,97/0,047 18,61/0,048 18,50/0,048 18,65/0,049 18,11/0,047 - 17,89/0,047 18,20/0,047 20,00/0,052 18,41/0,048 19,28/0,050 18,43/0,048 - - 18,35/0,048 17,85/0,046 18,82/0,049 20,29/0,053 20,66/0,054 17,42/0,045 - - 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 18,23/0,047 19,16/0,050 16,64/0,043 16,31/0,042 18,23/0,047 18,92/0,148 19,37/0,050 17,12/0,045 16,91/0,044 18,41/0,048 19,48/0,051 18,46/0,048 20,73/0,162 21,22/0,166 18,41/0,048 17,55/0,046 18,50/0,048 17,86/0,046 19,44/0,051 18,57/0,048 19,52/0,152 18,48/0,144 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 18,26/0,048 19,15/0,050 20,33/0,053 18,17/0,047 18,25/0,047 20,91/0,054 17,88/0,047 18,72/0,049 18,44/0,048 18,48/0,048 21,27/0,055 18,52/0,048 19,61/0,051 19,11/0,050 18,19/0,047 17,59/0,046 - 19,12/0,050 20,64/0,054 18,56/0,048 19,60/0,051 18,25/0,047 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,50/0,144 18,96/0,148 17,86/0,139 17,07/0,133 18,53/0,145 18,80/0,147 18,36/0,143 18,18/0,142 16,90/0,132 18,38/0,144 18,83/0,147 18,60/0,145 19,24/0,150 19,16/0,150 18,70/0,146 17,61/0,137 18,60/0,194 18,77/0,147 19,01/0,148 18,56/0,145 19,57/0,153 18,27/0,143 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 18,24/0,047 19,11/0,050 18,45/0,048 17,20/0,045 18,29/0,048 19,17/0,050 19,33/0,050 21,35/0,056 18,41/0,048 18,54/0,048 19,15/0,050 18,52/0,048 19,57/0,051 18,92/0,049 17,97/0,047 17,58/0,046 18,55/0,048 19,35/0,050 21,81/0,057 18,53/0,048 19,56/0,051 18,40/0,048 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 18,11/0,047 19,11/0,050 18,44/0,048 14,41/0,037 18,19/0,047 18,92/0,049 17,83/0,046 19,21/0,050 15,33/0,040 18,30/0,048 19,25/0,050 18,48/0,048 19,56/0,051 18,98/0,049 18,43/0,048 17,77/0,046 18,08/0,047 18,98/0,049 20,59/0,054 17,36/0,045 19,51/0,051 18,25/0,048 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 18,22/0,047 19,10/0,050 18,43/0,048 17,19/0,045 18,05/0,047 18,18/0,047 17,82/0,046 18,13/0,047 18,39/0,048 18,44/0,048 19,20/0,050 18,05/0,047 19,55/0,051 18,86/0,049 18,35/0,048 17,61/0,046 18,94/0,049 18,85/0,049 16,95/0,044 18,51/0,048 19,37/0,050 18,20/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047

20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 18,11/0,047 18,52/0,048 18,42/0,048 17,18/0,045 18,17/0,047 19,15/0,050 17,82/0,046 18,12/0,047 16,85/0,044 18,34/0,048 19,12/0,050 18,46/0,048 19,54/0,051 -20,45/-0,053 18,31/0,048 17,78/0,046 18,73/0,049 17,67/0,046 18,15/0,047 18,50/0,048 19,53/0,051 18,24/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,27/0,143 19,08/0,149 17,80/0,139 16,55/0,129 18,31/0,143 18,89/0,148 18,30/0,143 18,11/0,141 17,36/0,136 18,39/0,144 19,14/0,149 18,58/0,145 19,53/0,153 18,44/0,144 18,65/0,146 17,56/0,137 18,42/0,144 18,35/0,143 18,95/0,148 18,49/0,144 19,50/0,152 18,30/0,143 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 17,98/0,047 19,05/0,050 18,39/0,048 14,37/0,037 18,31/0,048 19,83/0,052 19,26/0,050 18,62/0,048 15,29/0,040 18,33/0,048 19,65/0,051 18,60/0,048 18,42/0,048 18,91/0,049 18,56/0,048 17,70/0,046 17,62/0,046 - 20,53/0,053 - 19,46/0,051 18,28/0,048 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 18,27/0,048 18,48/0,048 18,38/0,048 16,22/0,042 18,32/0,048 19,10/0,050 17,77/0,046 18,08/0,047 16,82/0,044 18,37/0,048 19,18/0,050 18,47/0,048 19,49/0,051 18,49/0,048 18,08/0,047 17,22/0,045 18,69/0,049 18,05/0,094 19,31/0,050 18,47/0,096 19,58/0,051 17,70/0,046 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 18,20/0,047 19,03/0,050 18,37/0,048 18,06/0,047 18,23/0,047 19,33/0,050 17,76/0,046 18,60/0,048 18,34/0,048 18,25/0,048 19,10/0,050 18,47/0,048 19,48/0,051 19,11/0,050 18,44/0,048 15,89/0,041 18,03/0,047 18,37/0,048 15,68/0,041 17,30/0,045 19,57/0,051 18,23/0,047 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 18,17/0,047 19,02/0,050 18,36/0,048 17,59/0,046 18,22/0,047 19,32/0,050 19,24/0,050 18,06/0,047 16,80/0,044 18,11/0,047 19,13/0,050 18,04/0,047 19,47/0,051 19,07/0,050 18,39/0,048 17,90/0,047 18,65/0,049 19,05/0,050 20,50/0,053 18,44/0,048 19,52/0,051 18,25/0,048 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048

Haftalık 18,79/0,342 18,14/0,330 18,31/0,334 19,32/0,352 17,92/0,326 18,67/0,340 19,35/0,353 18,23/0,332 19,00/0,346 18,15/0,331 16,58/0,302 18,31/0,334 19,20/0,350 18,44/0,336 18,27/0,333 17,06/0,311 18,34/0,334 19,24/0,350 18,50/0,337 19,38/0,353 18,73/0,341 18,51/0,337 17,36/0,316 18,35/0,334 18,39/0,335 19,00/0,346 18,33/0,334 19,54/0,356 18,22/0,332 18,48/0,337 18,91/0,345 18,57/0,338 18,31/0,334

Aylık 18,98/1,581 18,23/1,519 18,50/1,541 19,48/1,622 18,28/1,523 18,78/1,564 19,51/1,625 18,37/1,530 19,14/1,594 18,52/1,543 16,92/1,409 18,41/1,534 19,21/1,600 18,49/1,540 18,59/1,548 17,23/1,435 18,51/1,542 19,49/1,623 18,57/1,547 19,82/1,651 18,12/1,509 18,59/1,548 17,70/1,474 18,69/1,557 18,71/1,558 19,17/1,597 18,50/1,541 19,63/1,635 18,35/1,529 18,69/1,557 19,87/1,655 18,77/1,563 18,34/1,528

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

30,06/0,079

18,54/0,341

21,02/1,764

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 143,00/0,372 KRC 22,75/0,414 DBZ 33,74/2,810

OSD 27,26/0,071 NZH 21,70/0,395 AYR 22,47/1,872

NZH 24,54/0,064 AHU 21,03/0,383 KRC 22,20/1,849

TPO 20,91/0,054 OSD 20,71/0,377 NZH 21,70/1,808

DBZ 19,03/0,050 TPO 19,80/0,361 OSD 21,70/1,807

AHU 18,47/0,048 FYO 18,50/0,337 TBV 21,43/1,785

TBV 18,30/0,048 TBV 18,29/0,333 AHU 20,01/1,667

TOT 18,13/0,047 DBZ 17,91/0,326 TPO 19,61/1,634

FYO 18,12/0,047 AYR 17,76/0,324 FYO 18,28/1,523

AYR 18,11/0,047 ONN+ 17,09/0,346 TOT 17,81/1,484

ONN+ 17,51/0,051 TOT 16,68/0,304 ONN+ 17,22/1,593

YBS 17,28/0,045 YBS 10,27/0,187 YBS 16,11/1,342

20210713 18,97/0,049 17,02/0,044 18,16/0,047 17,41/0,045 36,59/0,095 20,52/0,053 17,09/0,049 27,15/0,071 17,19/0,045 17,96/0,047 17,70/0,046 14,81/0,039

20210714 19,10/0,050 18,43/0,048 16,75/0,044 17,56/0,046 17,65/0,046 21,01/0,055 17,03/0,049 23,43/0,061 18,61/0,048 17,97/0,047 20,05/0,052 25,57/0,067

20210716 19,45/0,101 17,00/0,089 17,44/0,091 17,97/0,094 32,76/0,171 21,24/0,111 17,02/0,098 20,69/0,108 18,37/0,096 18,01/0,094 18,86/0,098 22,86/0,119

20210719 19,30/0,151 17,93/0,140 17,66/0,138 17,98/0,140 -11,32/-0,088 20,93/0,163 17,15/0,149 23,14/0,181 18,27/0,143 17,84/0,139 19,23/0,150 14,33/0,112

20210726 19,40/0,353 17,57/0,320 17,30/0,315 18,03/0,328 3,78/0,069 20,99/0,382 17,10/0,346 18,21/0,332 18,36/0,334 17,99/0,328 19,31/0,352 16,29/0,297

20210727 18,74/0,049 164,88/0,429 523,22/1,362 17,62/0,046 178,66/0,465 21,40/0,056 16,83/0,049 29,66/0,077 - 17,92/0,047 - 16,05/0,042

20210728 20,32/0,053 18,24/0,047 17,80/0,046 17,61/0,046 -17,53/-0,046 23,16/0,060 17,05/0,049 20,95/0,055 - 18,03/0,047 - 14,71/0,038

20210729 19,58/0,051 18,23/0,047 17,79/0,046 18,26/0,048 -12,53/-0,033 28,12/0,073 17,04/0,049 21,17/0,055 49,49/0,386 18,06/0,047 18,74/0,146 21,39/0,056

20210730 19,99/0,052 18,22/0,047 16,42/0,043 18,90/0,049 157,92/0,411 21,25/0,055 17,04/0,049 31,28/0,081 20,32/0,053 18,06/0,047 19,89/0,052 44,09/0,115

20210802 19,60/0,153 17,28/0,135 17,78/0,139 18,67/0,146 -27,46/-0,214 22,13/0,173 17,03/0,148 19,47/0,152 18,10/0,141 18,13/0,142 19,49/0,152 16,46/0,129

20210803 19,79/0,052 18,19/0,047 17,75/0,046 18,05/0,047 123,83/0,322 20,74/0,054 17,12/0,049 34,74/0,090 18,86/0,049 18,08/0,047 21,01/0,055 10,66/0,028

20210804 20,38/0,053 18,18/0,047 17,74/0,046 18,20/0,047 -200,74/-0,522 20,66/0,054 17,02/0,049 20,66/0,054 17,44/0,045 18,76/0,049 19,84/0,052 11,99/0,031

20210805 20,14/0,052 16,78/0,044 17,73/0,046 17,87/0,047 146,65/0,382 21,11/0,055 17,35/0,050 20,44/0,053 18,37/0,048 16,93/0,044 20,99/0,055 18,65/0,049

20210806 20,17/0,052 18,17/0,047 17,73/0,046 18,19/0,047 141,09/0,367 20,60/0,054 17,77/0,051 17,62/0,046 18,84/0,049 18,02/0,047 19,81/0,052 10,65/0,028

20210809 22,23/0,174 17,69/0,138 18,17/0,142 18,23/0,142 -29,03/-0,227 21,22/0,166 17,29/0,150 17,46/0,136 18,36/0,143 18,09/0,141 19,80/0,155 5,32/0,042

20210810 21,45/0,056 18,13/0,047 17,69/0,046 19,29/0,050 149,62/0,389 21,55/0,056 16,32/0,047 24,16/0,063 18,80/0,049 6,56/0,017 19,77/0,051 -18,63/-0,048

20210811 19,92/0,052 16,73/0,044 16,32/0,042 18,30/0,048 75,76/0,197 20,86/0,054 17,33/0,050 21,25/0,055 17,38/0,045 18,07/0,047 19,76/0,051 17,30/0,045

20210812 20,49/0,053 18,12/0,047 17,68/0,046 18,94/0,049 -121,48/-0,316 21,10/0,055 16,42/0,047 19,70/0,051 18,31/0,048 19,59/0,051 18,59/0,048 39,91/0,104

20210813 18,47/0,048 18,11/0,047 19,03/0,050 18,12/0,047 143,00/0,372 24,54/0,064 17,51/0,051 27,26/0,071 18,30/0,048 18,13/0,047 20,91/0,054 17,28/0,045

Haftalık 21,03/0,383 17,76/0,324 17,91/0,326 18,50/0,337 22,75/0,414 21,70/0,395 17,09/0,346 20,71/0,377 18,29/0,333 16,68/0,304 19,80/0,361 10,27/0,187

Aylık 20,01/1,667 22,47/1,872 33,74/2,810 18,28/1,523 22,20/1,849 21,70/1,808 17,22/1,593 21,70/1,807 21,43/1,785 17,81/1,484 19,61/1,634 16,11/1,342

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,88/0,047

18,04/0,329

19,09/1,590

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FIT 30,89/0,080 TPF 24,02/0,438 TGT 30,29/2,523

NZH 24,54/0,064 NZH 21,70/0,395 DBK 27,37/2,280

GTF 24,44/0,064 GA1 19,44/0,354 NZH 21,70/1,808

OSL 20,50/0,053 GTF 19,39/0,353 GA1 20,20/1,682

SKT 20,13/0,052 IST 19,38/0,353 GTF 20,01/1,666

GA1 19,71/0,051 GBL 19,20/0,350 IST 19,82/1,651

IST 19,47/0,051 SKT 19,08/0,348 OKT 19,73/1,644

GBL 19,32/0,050 OSL 19,00/0,346 FIT 19,50/1,624

OKP 19,05/0,050 OKT 18,97/0,346 GBL 19,21/1,600

YHT 19,04/0,050 ECV 18,42/0,336 OSL 19,17/1,597

ECV 19,00/0,049 OKP 18,39/0,335 SKT 18,81/1,567

OKT 18,91/0,049 HKV 18,26/0,333 OKP 18,71/1,558

FPK 18,36/0,048 FPK 18,15/0,331 FPK 18,52/1,543

HKV 18,34/0,048 VKT 18,05/0,329 ECV 18,51/1,542

TGT 18,10/0,047 TZV 18,00/0,328 HKV 18,21/1,517

VKT 18,00/0,047 AVT 17,42/0,317 VKT 17,87/1,489

TZV 17,71/0,046 HPT 17,06/0,311 TZV 17,83/1,485

FYT 17,59/0,046 DBK 16,99/0,310 AVT 17,72/1,476

AVT 17,42/0,045 TNK 16,95/0,309 TNK 17,30/1,441

TCB 17,36/0,045 TGT 16,85/0,307 HPT 17,23/1,435

TIV 17,31/0,045 TIV 16,80/0,306 TIV 17,16/1,429

GYL 17,30/0,045 GYL 16,71/0,304 GYL 17,10/1,424

TNK 17,21/0,045 FYT 16,58/0,302 FYT 16,92/1,409

DBK 16,95/0,044 YHT 16,54/0,301 TPF 16,88/1,406

HPT 16,80/0,044 FIT 15,37/0,280 YHT 16,74/1,395

TPF -18,53/-0,048 TCB 12,31/0,224 TCB 13,78/1,148

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

48,18/0,125

8,93/0,163

16,84/1,402

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 110,58/0,288 GYK 19,75/0,360 AK2 20,11/1,675

AK2 107,25/0,279 ECT 17,97/0,327 HTT 19,23/1,601

DZT 87,49/0,228 FI3 15,04/0,274 GYK 19,18/1,597

FI3 70,84/0,184 TI6 13,10/0,239 FI3 18,10/1,508

TBT 42,71/0,111 TZT 12,89/0,235 ECT 17,89/1,490

HST 40,25/0,105 TBT 9,44/0,172 TBT 17,05/1,420

DBB 36,15/0,094 APT 9,44/0,172 HST 16,58/1,381

YOT 26,79/0,070 HST 8,59/0,156 DZT 16,55/1,379

TZT 23,35/0,061 DBB 5,56/0,101 TZT 16,29/1,357

TI6 22,45/0,058 AK2 3,58/0,065 APT 15,37/1,280

APT 21,28/0,055 YOT 3,44/0,063 TI6 15,06/1,254

GYK 19,44/0,051 HTT -0,47/-0,008 DBB 14,19/1,182

ECT 17,81/0,046 DZT -2,25/-0,041 YOT 13,29/1,107

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

6,32/0,013

17,02/0,314

15,87/1,317

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 42,15/0,110 KIS 28,64/0,580 EKF 19,93/1,660

GPF 30,19/0,079 EKF 19,91/0,363 MPK 19,00/1,583

EKF 19,84/0,052 MPK 19,28/0,351 MPF 18,69/1,557

AIS 18,71/0,049 MPF 18,35/0,334 IAT 18,42/1,534

MPF 18,65/0,049 KTN 18,01/0,328 ZPK 18,10/1,507

ZPG 18,52/0,048 HPV 17,77/0,324 HPV 18,05/1,503

KTN 18,40/0,048 ZPG 17,70/0,323 DPK 18,02/1,501

DPK 18,04/0,047 ZPK 17,67/0,322 GPF 17,75/1,478

ZPK 18,02/0,047 GPF 17,48/0,318 KTV 17,70/1,474

IAT 17,98/0,047 KTV 17,36/0,316 RBT 17,47/1,455

KTV 17,90/0,047 RBT 16,82/0,307 ZPG 17,45/1,453

HPV 17,84/0,046 OTF 16,59/0,302 OTF 16,82/1,401

RBT 17,81/0,046 DPK 16,30/0,297 KTN 16,64/1,386

MPK 17,21/0,045 IAT 15,57/0,284 AIS 16,04/1,336

OTF 17,13/0,045 AIS 12,17/0,222 YFV 11,73/0,977

KIS -207,33/-0,600 YFV 2,62/0,048 KIS -7,90/-0,732

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-15,65/-0,056

-130,57/-2,389

-46,18/-3,840

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTA* 254,87/0,663 KUB*** 33,40/0,676 KUB*** 4,76/0,441

TUA* 254,29/0,662 ZPF*** 24,51/0,496 DBH*** -1,40/-0,129

TTA* 254,28/0,662 IPV*** 24,15/0,489 FPE*** -5,12/-0,474

DBA* 252,59/0,657 FPE*** 16,38/0,332 FUB** -5,29/-0,489

AFO* 252,15/0,656 GPA** 16,01/0,324 GPA** -5,75/-0,532

ICA* 243,31/0,633 YBE*** 12,55/0,254 AKE*** -7,53/-0,696

FIB* 234,54/0,610 FUB** 12,49/0,253 ZPF*** -7,84/-0,725

HBF* 230,84/0,601 TDG*** 8,23/0,167 IPV*** -8,00/-0,740

YKT* 227,91/0,593 AKE*** 2,16/0,044 TDG*** -9,49/-0,878

GGK* 221,96/0,578 DBH*** -1,30/-0,026 YBE*** -9,53/-0,882

OGD* 205,67/0,535 OGD* -167,12/-3,045 OGD* -42,34/-3,527

TCA* 167,47/0,436 ICA* -167,31/-3,048 TCA* -47,24/-3,934

GUM*** 136,87/0,356 TCA* -168,78/-3,075 ICA* -47,87/-3,987

DBH*** 12,14/0,035 GGK* -169,58/-3,090 AFO* -48,32/-4,024

YBE*** -110,45/-0,319 DBA* -173,58/-3,162 GTA* -48,74/-4,059

GPA** -119,91/-0,347 GTA* -174,42/-3,178 TTA* -48,94/-4,076

FUB** -124,00/-0,359 TUA* -174,79/-3,184 DBA* -49,02/-4,083

AKE*** -130,38/-0,377 TTA* -175,19/-3,192 GGK* -49,29/-4,105

FPE*** -132,32/-0,383 HBF* -178,64/-3,255 TUA* -49,56/-4,128

ZPF*** -167,66/-0,485 AFO* -178,77/-3,257 YKT* -51,69/-4,305

TDG*** -177,09/-0,512 FIB* -178,93/-3,260 HBF* -51,77/-4,311

IPV*** -183,92/-0,532 YKT* -180,33/-3,285 FIB* -52,01/-4,332

KUB*** -252,05/-0,729 GUM*** -216,41/-4,506 GUM*** -129,19/-10,088

MJG*** -600,15/-1,562 MJG*** -389,31/-7,093 GTZ*** -136,34/-11,355

GTZ*** -619,66/-1,613 GTZ*** -398,82/-7,266 MJG*** -139,39/-11,609

YZG*** -738,28/-1,922 YZG*** -451,47/-8,225 YZG*** -153,89/-12,817

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

767,14/1,997

39,57/0,721

55,01/4,582

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TAU 1086,73/2,828 EID 134,22/2,445 YAS 103,34/8,607

HBU 1083,44/2,820 DPT 113,78/2,073 OPI 100,22/8,347

HVS 1080,87/2,813 ALC 111,35/2,029 OPH 84,75/7,059

TIE 1070,54/2,786 GHS 103,46/1,885 ALC 83,59/6,962

ADP 1066,74/2,776 HVS 97,14/1,770 DPT 83,04/6,916

YZH 1035,19/2,694 FYD 96,14/1,752 EID 79,32/6,607

AKU 1030,66/2,683 AK3 95,81/1,746 GSP 78,42/6,532

YEF 1025,14/2,668 TYH 89,57/1,632 GHS 77,92/6,490

GAE 1016,91/2,647 YAS 88,97/1,621 HVS 75,68/6,303

MAC 959,74/2,498 TI2 86,50/1,576 ZPE 73,12/6,090

YHS 931,05/2,423 OPI 85,63/1,560 FYD 72,80/6,064

DPT 930,53/2,422 YHS 84,91/1,547 TI2 70,67/5,886

DZE 920,91/2,397 KYA 84,82/1,545 OHB 68,28/5,687

ALC 900,99/2,345 EC2 80,78/1,472 TYH 65,64/5,467

GZR 880,33/2,291 GAE 77,51/1,412 AAV 65,26/5,435

DAH 878,51/2,287 TIE 75,62/1,378 YHS 64,70/5,389

KYA 878,19/2,286 AHI 75,34/1,373 ADP 64,28/5,354

YAS 864,86/2,251 OHB 73,07/1,331 YDI 63,94/5,325

GHS 864,40/2,250 YDI 72,43/1,320 KYA 63,11/5,256

TTE 840,75/2,188 HBU 72,30/1,317 GOH 63,04/5,250

GL1 840,41/2,187 YEF 71,51/1,303 ACC 61,65/5,135

YDI 831,26/2,164 AAV 70,75/1,289 DZE 61,56/5,127

FYD 828,43/2,156 AKU 70,38/1,282 GZR 60,69/5,055

ST1 825,92/2,150 GZR 69,12/1,259 TIE 60,00/4,997

AHI 823,00/2,142 IIH 66,66/1,214 HBU 59,84/4,984

AAV 815,69/2,123 UPH 66,58/1,213 AK3 58,90/4,906

EID 811,73/2,113 DZE 64,12/1,168 EC2 58,82/4,899

GAF 804,64/2,094 ICF 63,84/1,163 AKU 57,94/4,826

EC2 798,03/2,077 OPH 58,50/1,066 ICF 57,88/4,821

AYA 790,96/2,059 MAC 52,54/0,957 GAE 57,56/4,794

TYH 765,39/1,992 GSP 52,52/0,957 GL1 56,68/4,721

AK3 740,47/1,927 FPH 50,35/0,917 TAU 56,63/4,716

ZPE 737,77/1,920 ACC 42,70/0,778 TZD 56,60/4,714

ICF 727,31/1,893 GAF 42,38/0,772 IIH 56,24/4,684

IIH 722,32/1,880 ELZ 41,53/0,757 YZH 56,11/4,673

UPH 682,41/1,776 AYA 36,46/0,664 YEF 55,91/4,656

OHB 655,26/1,705 TLH 34,38/0,626 UPH 53,05/4,418

OPH 649,13/1,690 ACK 30,72/0,560 AYA 52,79/4,397

TI2 643,11/1,674 DAH 29,52/0,538 TI3 52,38/4,363

TZD 638,40/1,662 ST1 19,08/0,348 ELZ 49,21/4,098

TI3 635,59/1,654 TI3 18,58/0,339 GAF 48,67/4,054

KPC 627,27/1,633 ZPE 9,77/0,178 FPH 48,67/4,054

FPH 626,51/1,631 GOH 6,40/0,117 DAH 44,91/3,740

ELZ 626,46/1,630 GL1 5,37/0,098 ST1 41,43/3,450

TKF 624,08/1,624 TZD 3,34/0,061 MAC 41,19/3,431

OPI 621,78/1,618 TAU -7,79/-0,142 TTE 40,13/3,343

GSP 618,68/1,610 ADP -8,55/-0,156 KPC 39,43/3,284

TLH 612,58/1,594 YZH -9,99/-0,182 AHI 38,99/3,247

RBH 608,72/1,584 RBH -13,49/-0,246 RBH 38,77/3,229

ACC 562,24/1,463 TKF -14,31/-0,261 NNF 37,58/3,130

GMR 558,40/1,453 NNF -33,40/-0,609 GMR 34,27/2,854

ACK 549,56/1,430 TLZ -38,34/-0,699 TLH 27,79/2,315

MPS 518,18/1,349 MPS -39,27/-0,715 MPS 22,02/1,834

NNF 502,20/1,307 GMR -43,14/-0,786 TKF 21,52/1,792

ICZ 481,23/1,253 KPC -68,07/-1,240 TLZ 20,01/1,666

GOH 472,42/1,230 TTE -71,18/-1,297 ACK 13,81/1,150

YHZ 428,84/1,116 YHZ -108,85/-1,983 YHZ -2,42/-0,202

TLZ 341,53/0,889 ICZ -125,11/-2,279 ICZ -7,78/-0,648

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
18,61/0,048	18,60/0,339	18,78/1,564

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFD	20,73/0,054	PPZ	19,54/0,356	UPP	19,87/1,655
PPZ	19,52/0,051	EIL	19,35/0,353	FFD	19,63/1,635
GTL	19,24/0,050	BGP	19,32/0,352	PPZ	19,63/1,635
EIL	19,22/0,050	HYV	19,24/0,350	EIL	19,51/1,625
HYV	19,13/0,050	FIL	19,00/0,346	HYV	19,49/1,623
IJV	19,07/0,050	UPP	18,91/0,345	BGP	19,48/1,622
IDL	19,04/0,050	FFD	18,81/0,343	FIL	19,14/1,594
FIL	19,02/0,050	IDL	18,79/0,342	IDL	19,00/1,583
BGP	18,84/0,049	AAL	18,79/0,342	AAL	18,98/1,581
IOP	18,72/0,049	IJV	18,73/0,341	IOP	18,88/1,573
UPP	18,71/0,049	IOP	18,70/0,341	ECB	18,78/1,564
VK6	18,67/0,049	ECB	18,67/0,340	VK6	18,77/1,563
ECB	18,58/0,048	VK6	18,57/0,338	TZL	18,69/1,557
ANL	18,44/0,048	KLU	18,51/0,337	KLU	18,59/1,548
AAL	18,44/0,048	IGL	18,50/0,337	HLL	18,59/1,548
OYL	18,44/0,048	TZL	18,48/0,337	IGL	18,57/1,547
KLU	18,39/0,048	GTL	18,44/0,336	HSL	18,51/1,542
ICE	18,34/0,048	ICE	18,42/0,336	ICE	18,50/1,541
YLB	18,27/0,048	TKM	18,38/0,335	ANL	18,50/1,541
TI1	18,25/0,048	HSL	18,34/0,334	OYL	18,50/1,541
TKM	18,24/0,047	OYL	18,33/0,334	GTL	18,49/1,540
GAL	18,22/0,047	GAL	18,31/0,334	TKM	18,46/1,538
FI5	18,17/0,047	ANL	18,31/0,334	GAL	18,41/1,534
ALE	18,11/0,047	YLB	18,31/0,334	FI5	18,37/1,530
HSL	18,11/0,047	HLL	18,27/0,333	TI1	18,35/1,529
HLL	18,06/0,047	FI5	18,23/0,332	YLB	18,34/1,528
IGL	18,04/0,047	TI1	18,22/0,332	DLY	18,28/1,523
DLY	18,03/0,047	ALE	18,14/0,330	ALE	18,23/1,519
TZL	17,59/0,046	DLY	17,92/0,326	IJV	18,12/1,509