Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

117,32/0,331

17,74/0,360

20,83/1,895

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ACD** 572,23/1,655 IPB* 116,49/2,358 RPD** 65,62/6,073

HSA** 547,44/1,583 ACD** 97,41/1,972 HSA** 63,38/5,865

TCD** 485,27/1,403 HSA** 66,17/1,340 TGA** 49,69/4,598

ECA** 366,02/1,058 RPD** 63,17/1,279 ACD** 49,12/4,546

ZDZ** 314,15/0,908 TGA** 54,55/1,104 ZDZ** 48,47/4,485

ICC** 301,18/0,871 FID* 53,71/1,087 SUB* 44,89/4,154

YAK** 293,07/0,848 KRF** 53,19/1,077 GMA** 36,04/3,335

AED** 285,43/0,825 EIC* 48,91/0,990 ZBD* 33,74/3,122

GJB** 284,46/0,740 OKD** 45,98/0,931 IJC*** 33,23/3,075

ZPC** 282,67/0,736 AED** 37,00/0,749 OPB* 31,91/2,953

ZBD* 264,22/0,764 ICC** 35,99/0,729 AN1** 30,55/2,739

GMA** 263,96/0,763 SUB* 32,68/0,662 ICC** 28,68/2,654

AN1** 244,55/0,707 HPD** 28,90/0,585 TCD** 28,54/2,641

FFP** 233,31/0,607 AAK* 28,15/0,570 OKD** 27,90/2,582

KTM** 230,01/0,599 OBP* 26,80/0,543 SUC* 27,57/2,551

EBD** 222,35/0,643 EIB* 26,61/0,539 EIB* 27,40/2,535

AAK* 214,26/0,620 OPB* 25,79/0,522 EBD** 27,15/2,513

GAK** 208,32/0,602 SUA** 25,07/0,508 SUA** 27,07/2,505

SUB* 198,61/0,574 YAK** 23,52/0,476 FID* 25,41/2,351

FID* 183,72/0,531 OPL* 23,08/0,467 AED** 25,29/2,340

IBB** 171,01/0,495 GPG** 22,39/0,453 GAK** 24,10/2,231

KRF** 155,82/0,451 ECA** 20,54/0,416 ECA** 24,05/2,225

ARM** 148,49/0,386 SUC* 20,37/0,412 ZPC** 23,68/1,972

YPV*** 146,46/0,381 PDD* 19,97/0,364 EIC* 23,62/2,186

YAC*** 140,19/0,365 EBD** 19,24/0,389 KTM** 23,52/1,959

ILZ*** 132,42/0,345 GZJ** 19,05/0,347 YAK** 21,60/1,999

OPB* 129,94/0,376 TI7** 18,40/0,373 GZJ** 21,12/1,759

HPD** 121,67/0,352 HPO** 17,42/0,353 AAK* 21,05/1,948

TGA** 108,74/0,314 GAK** 17,30/0,350 GZP** 20,40/1,699

DBP* 104,69/0,303 ICD* 17,12/0,347 GJB** 20,33/1,693

TI7** 96,11/0,278 KKH* 16,99/0,344 PDD* 19,31/1,608

ARL** 90,34/0,235 GZP** 16,97/0,309 HPO** 19,06/1,764

GZP** 84,00/0,219 IBB** 16,85/0,341 OBP* 18,64/1,725

FNO** 83,60/0,242 IJH** 16,64/0,303 HPD** 18,61/1,722

EIC* 82,66/0,239 ADE* 15,69/0,318 YPV*** 18,08/1,506

OKD** 79,41/0,230 TI4* 15,31/0,310 KKH* 17,29/1,600

GZJ** 78,01/0,203 ZBD* 14,14/0,286 IPB* 16,47/1,524

OFS** 75,67/0,197 DBP* 13,92/0,282 KRF** 16,25/1,504

TE4* 62,84/0,182 HOA** 12,64/0,256 DBP* 16,14/1,494

GPG** 57,93/0,168 ZDZ** 11,56/0,234 YSU* 16,01/1,482

RPD** 48,95/0,142 GMA** 11,32/0,229 ADE* 15,81/1,463

TI4* 40,39/0,117 FFH** 11,15/0,203 ICD* 15,79/1,461

HOA** 32,01/0,093 ARL** 11,14/0,203 IJH** 15,75/1,311

KKH* 17,26/0,050 TE3* 9,99/0,202 OPL* 15,53/1,437

ADE* 15,68/0,045 TE4* 9,90/0,200 GPG** 14,35/1,328

ICD* 14,54/0,042 IDY** 9,29/0,188 TI4* 14,26/1,320

SUA** 8,32/0,024 AN1** 7,22/0,146 ARL** 13,65/1,101

IPB* 2,10/0,006 ARM** 6,87/0,125 OFS** 13,50/1,125

FFH** -1,10/-0,003 GJB** 6,76/0,123 IYB* 13,20/1,221

HPO** -1,15/-0,003 YSU* 6,49/0,131 TI7** 13,19/1,221

OBP* -7,42/-0,021 OFS** 3,08/0,056 YAC*** 13,10/1,091

PDD* -8,33/-0,022 FNO** 1,40/0,028 TE3* 12,49/1,156

SUC* -8,95/-0,026 YPV*** 1,01/0,018 ILZ*** 11,89/0,990

IJH** -10,70/-0,028 AGC*** 0,15/0,003 TE4* 10,50/0,972

IDY** -17,50/-0,051 ZPC** -0,49/-0,009 IDY** 10,43/0,965

OPL* -17,61/-0,051 ILZ*** -2,37/-0,043 IBB** 10,24/0,947

TE3* -18,94/-0,055 YAC*** -12,56/-0,229 ARM** 8,55/0,690

YSU* -36,55/-0,106 KTM** -13,04/-0,238 FFH** 6,51/0,542

EIB* -43,09/-0,125 IYB* -24,56/-0,497 FFP** 3,02/0,251

IYB* -105,10/-0,304 TCD** -25,14/-0,509 FNO** 0,84/0,078

TPC*** -108,05/-0,281 FFP** -33,38/-0,608 HOA** -14,63/-1,354

AGC*** -182,82/-0,529 IJC*** -46,87/-0,949 AGC*** -14,65/-1,356

IJC*** -365,78/-1,058 TPC*** -75,47/-1,375 TPC*** -21,84/-1,819

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-173,77/-0,505

-3,01/-0,060

-7,62/-0,705

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ODV 280,81/0,731 AOY 115,28/2,334 IPJ 54,75/5,066

YAN 112,48/0,293 YTD 83,00/1,680 AFS 44,97/4,031

TGE 89,91/0,260 IPJ 80,55/1,631 YAN 23,35/1,944

TFF 23,38/0,068 IJP 58,57/1,186 AFV 9,31/0,835

AFS 6,03/0,017 GBG 46,52/0,942 YAY 8,54/0,790

IJB -75,66/-0,219 TMG 46,39/0,939 ITP 6,36/0,589

AFV -79,15/-0,229 AFV 42,00/0,850 IKL 5,93/0,549

GUH -125,73/-0,364 AFA 37,71/0,763 GUH 5,88/0,544

TGR -128,93/-0,373 GTY+ 27,83/0,563 OJT 5,68/0,473

GBG -129,34/-0,374 AES 27,74/0,562 ODV 4,82/0,389

AFA -147,30/-0,426 HOY 17,90/0,362 TMG 4,77/0,441

AFT -153,93/-0,445 GZH 15,43/0,312 YTD 3,17/0,293

YAY -165,99/-0,480 YAN 13,78/0,251 GZH 2,84/0,263

OJT -169,14/-0,440 ODV 3,12/0,057 AFA 1,47/0,132

GTY+ -194,35/-0,562 TGE -5,91/-0,120 TFF -1,29/-0,120

HOY -208,41/-0,603 IKL -7,39/-0,150 IJP -1,86/-0,172

YTD -221,21/-0,640 GUH -17,96/-0,364 GBG -3,66/-0,338

IJZ -245,39/-0,710 TFF -19,22/-0,389 IJZ -10,46/-0,968

TMG -274,73/-0,795 ITP -21,19/-0,429 GTY+ -14,59/-1,350

IPJ -292,82/-0,847 OJT -24,69/-0,450 HOY -17,33/-1,603

GZH -310,57/-0,898 AFT -28,12/-0,569 TGE -18,41/-1,703

AES -314,82/-0,910 AFS -28,42/-0,575 AFT -29,55/-2,649

AOY -340,61/-0,985 YAY -44,54/-0,902 AOY -37,01/-3,318

IKL -350,23/-1,013 TGR -54,61/-1,106 TGR -49,23/-4,414

ITP -399,28/-1,155 IJB -61,96/-1,254 AES -51,68/-4,633

GBC -434,26/-1,256 IJZ -98,97/-2,003 IJB -58,03/-5,370

IJP -442,67/-1,280 GBC -284,17/-5,753 GBC -94,47/-8,743

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

90,75/0,262

39,89/0,807

25,92/2,396

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OYS 1164,80/3,369 TLY 798,91/16,173 TLY 294,87/27,288

MAS 1064,22/3,078 MLS 401,29/8,124 MLS 217,11/20,092

OFB 1022,66/2,957 ZVB 311,14/6,299 THV 184,01/17,029

STZ 1021,62/2,954 IAF 290,52/5,881 ZVB 122,96/11,379

ODD+ 890,88/2,576 IBE 264,53/5,355 STZ 110,53/10,229

TNS 847,27/2,450 IZS+ 222,81/4,511 OFB 109,10/10,096

FYA 801,90/2,319 GZN+ 200,93/4,068 OYS 96,16/8,898

YCL 768,92/2,224 TPP 197,50/3,998 IAR 86,99/8,050

HJA 728,40/2,106 MAS 172,50/3,492 OSH 82,79/7,661

TTL 711,39/2,057 IAR 146,92/2,974 PPD 70,93/6,564

IAS 698,31/2,019 IIS 130,43/2,640 TPP 64,58/5,976

GZM+ 568,22/1,643 STZ 118,56/2,400 HJA 61,10/5,655

TCS 538,57/1,558 USY 107,74/2,181 IAS 59,07/5,467

HMK 470,84/1,362 IIP 103,38/2,093 HMK 55,71/5,155

PYL 459,64/1,329 AHZ 103,08/2,087 GZM+ 54,44/5,038

THV 406,72/1,176 IMF+ 93,03/1,883 GZN+ 52,78/4,884

YPF 348,34/1,007 HYP 87,66/1,775 YCL 50,05/4,632

YSF 284,81/0,824 OFB 77,58/1,570 IZS+ 48,97/4,532

KTS+ 280,57/0,811 IJT+ 73,88/1,496 ODD+ 46,80/4,331

YCK 265,86/0,769 OSF 70,75/1,432 IJT+ 46,58/4,310

HDH 249,01/0,720 TTL 69,96/1,416 TNS 45,93/4,250

FBV+ 231,66/0,670 ACZ 68,35/1,384 TCS 35,47/3,282

ZJB 217,35/0,629 GZM+ 66,19/1,340 HYK 34,82/3,222

YPK 160,41/0,464 AHV 65,79/1,332 HMG+ 29,81/2,759

GEI 88,33/0,255 YCL 62,16/1,258 IYR 27,58/2,552

YKS 81,29/0,235 HJA 56,30/1,140 HDS 26,19/2,423

ESG+ 60,04/0,174 HMT 52,89/1,071 TTL 25,38/2,349

FYF 55,40/0,160 PSL 51,42/1,041 YCK 25,37/2,347

OTK+ 49,61/0,143 AZJ 47,69/0,966 IIP 23,95/2,217

TTV 28,62/0,083 GKS 46,66/0,945 TMR 23,85/2,000

HDS 24,86/0,072 YCK 44,20/0,895 FZP+ 23,81/2,204

HMG+ 21,11/0,061 FYA 42,78/0,866 AHZ 23,55/2,180

KTR+ 18,77/0,054 YKS 41,41/0,838 OTK+ 22,55/2,087

FSF+ 18,32/0,053 HMG+ 40,81/0,826 KTS+ 22,09/2,044

GAN 18,08/0,052 HDS 35,83/0,725 YPK 21,85/2,022

GBN+ 17,51/0,051 YSF 34,98/0,708 OYT 21,60/1,999

ONN+ 17,51/0,051 OYT 34,07/0,690 TTV 21,40/1,981

NSK 17,45/0,050 FZP+ 33,21/0,672 IDD 20,67/1,913

TRR 17,25/0,050 KOP 33,16/0,671 OPD 20,36/1,884

DGH+ 17,21/0,050 ZJB 30,92/0,626 TCI 20,32/1,880

FBZ 17,05/0,049 DDF 29,19/0,591 IPG 19,52/1,807

PPF 16,94/0,049 TMR 28,43/0,575 IBR 19,27/1,783

KSV+ 16,45/0,048 GTY+ 27,83/0,563 DDF 19,24/1,780

PVK+ 16,14/0,047 TNS 26,25/0,531 AHV 18,24/1,688

FSK+ 15,90/0,046 YPK 26,16/0,530 GAN 18,19/1,683

MLS 15,32/0,044 SPN 25,11/0,508 ESG+ 17,99/1,665

IPG 14,13/0,041 TCS 24,10/0,488 FSF+ 17,87/1,654

PPD 13,76/0,040 ESG+ 23,40/0,474 DDC 17,81/1,648

FZP+ 13,19/0,038 FYF 23,16/0,469 NSK 17,73/1,641

ICV+ 13,11/0,038 IZF+ 22,87/0,463 DPI 17,51/1,620

IZF+ 7,59/0,022 IDD 22,18/0,449 GBN+ 17,45/1,615

ACZ 0,00/0,000 ODD+ 21,37/0,433 YKS 17,45/1,615

AHV 0,00/0,000 TTV 20,51/0,415 TRR 17,44/1,614

AHZ 0,00/0,000 DGH+ 19,85/0,402 SPN 17,33/1,604

AZJ 0,00/0,000 FSF+ 18,11/0,367 ONN+ 17,22/1,593

DDA 0,00/0,000 GAN 17,99/0,364 FBZ 17,12/1,585

DDC 0,00/0,000 GBN+ 17,51/0,354 IZF+ 17,11/1,584

DDF 0,00/0,000 TRR 17,32/0,351 KSV+ 16,61/1,537

DPI 0,00/0,000 IPG 17,21/0,348 ICV+ 16,59/1,535

FYI 0,00/0,000 ONN+ 17,09/0,346 DGH+ 16,47/1,524

GGZ 0,00/0,000 FBZ 17,01/0,344 PVK+ 16,32/1,510

GKS 0,00/0,000 PYH 16,83/0,341 FBV+ 16,07/1,487

HMT 0,00/0,000 NSK 16,77/0,339 FSK+ 15,58/1,442

HYK 0,00/0,000 KSV+ 16,50/0,334 AAS+ 15,04/1,392

HYP 0,00/0,000 IYR 16,37/0,331 KTR+ 14,28/1,321

IAF 0,00/0,000 PVK+ 16,10/0,326 PSS 13,96/1,292

IAR 0,00/0,000 PSS 16,10/0,326 YSF 13,59/1,258

IBE 0,00/0,000 KTR+ 16,10/0,326 FYI 13,19/1,221

IBR 0,00/0,000 IBR 15,94/0,323 AZJ 12,99/1,202

IDD 0,00/0,000 FSK+ 15,46/0,313 IPF 12,87/1,191

IIP 0,00/0,000 HMK 15,25/0,309 FBN 12,25/1,133

IIS 0,00/0,000 TCI 15,16/0,307 FYF 12,19/1,128

IPF 0,00/0,000 DDC 15,06/0,305 GGZ 11,66/1,079

IYR 0,00/0,000 ICV+ 14,52/0,294 PPF 11,44/1,059

OPD 0,00/0,000 OTK+ 12,53/0,254 PYH 11,36/1,052

OSF 0,00/0,000 YPF 11,02/0,223 HMT 10,27/0,951

OSH 0,00/0,000 FBV+ 4,60/0,093 YPF 9,33/0,864

PSS 0,00/0,000 PPF 4,33/0,088 GKS 9,09/0,841

PYH 0,00/0,000 GGZ 3,94/0,080 HYP 8,85/0,819

SPN 0,00/0,000 IAS 1,60/0,032 DDA 7,10/0,657

TMR 0,00/0,000 DDA 0,00/0,000 KOP 7,04/0,652

TPP 0,00/0,000 DPI 0,00/0,000 FYA 5,60/0,518

USY 0,00/0,000 IPF 0,00/0,000 IMF+ 3,80/0,352

IMF+ 0,00/0,000 OPD 0,00/0,000 HDH 0,95/0,088

IZS+ 0,00/0,000 OSH 0,00/0,000 IAF 0,50/0,046

TCI -2,46/-0,007 AAS+ -3,84/-0,078 ZJB -0,08/-0,008

HPF -33,60/-0,097 FYI -5,44/-0,110 MAS -1,06/-0,098

AAS+ -63,71/-0,184 FBN -10,13/-0,205 ACZ -2,54/-0,235

IJT+ -77,54/-0,224 THV -14,83/-0,300 USY -8,05/-0,745

KOP -82,25/-0,238 KTS+ -17,49/-0,354 PSL -8,16/-0,755

GZN+ -100,12/-0,290 YZK+ -23,52/-0,476 PYL -11,07/-1,024

PSL -124,04/-0,359 MPP -25,68/-0,520 IIS -14,27/-1,320

OYT -159,26/-0,461 IPP -39,11/-0,792 GTY+ -14,59/-1,350

GTY+ -194,35/-0,562 GEI -63,20/-1,279 MPP -17,56/-1,625

YZK+ -219,25/-0,634 HDH -69,76/-1,412 YZK+ -20,37/-1,885

FBN -235,12/-0,680 HYK -76,98/-1,558 OSF -23,27/-2,153

IOG+ -338,40/-0,979 PPD -97,14/-1,967 HPF -29,17/-2,699

MPP -426,76/-1,234 OYS -133,44/-2,701 HPI -30,64/-2,835

HPI -507,67/-1,468 PYL -136,81/-2,770 IPP -30,75/-2,845

IPP -527,41/-1,525 HPF -184,96/-3,744 IBE -35,33/-3,270

ZVB -822,07/-2,377 HPI -305,75/-6,189 GEI -56,99/-5,274

TLY -1743,10/-5,041 IOG+ -362,01/-7,328 IOG+ -104,02/-9,626

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,76/0,148

18,70/0,341

18,77/1,515

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IDL 21,98/0,172 IDL 20,07/0,366 PPZ 19,62/1,583

EIL 20,62/0,161 EIL 19,89/0,362 EIL 19,60/1,582

HYV 20,57/0,161 HYV 19,85/0,362 HYV 19,60/1,581

IJV 20,09/0,157 PPZ 19,54/0,356 UPP 19,59/1,581

PPZ 19,49/0,152 IJV 19,43/0,354 FFD 19,55/1,577

UPP 19,39/0,151 BGP 19,24/0,350 BGP 19,43/1,568

BGP 19,21/0,150 UPP 19,13/0,349 IDL 19,32/1,559

FIL 19,01/0,148 AAL 19,01/0,346 FIL 19,11/1,542

IOP 18,78/0,147 FIL 18,97/0,346 IOP 18,89/1,524

KLU 18,61/0,145 IOP 18,70/0,341 ECB 18,77/1,515

ECB 18,57/0,145 VK6 18,64/0,340 VK6 18,76/1,514

TZL 18,55/0,145 ECB 18,63/0,339 AAL 18,72/1,510

IGL 18,47/0,144 KLU 18,50/0,337 TZL 18,68/1,507

ANL 18,45/0,144 TZL 18,45/0,336 KLU 18,65/1,505

OYL 18,44/0,192 IGL 18,45/0,336 IGL 18,58/1,499

VK6 18,43/0,144 TKM 18,43/0,336 HLL 18,58/1,499

ICE 18,35/0,143 GTL 18,42/0,336 HSL 18,49/1,492

HSL 18,33/0,143 ICE 18,39/0,335 ICE 18,49/1,492

TI1 18,26/0,143 HSL 18,32/0,334 OYL 18,49/1,492

GTL 18,24/0,142 HLL 18,32/0,334 ANL 18,49/1,492

HLL 18,23/0,142 OYL 18,30/0,333 GTL 18,47/1,490

FI5 18,23/0,142 FFD 18,29/0,333 TKM 18,42/1,486

GAL 18,19/0,142 ANL 18,28/0,333 GAL 18,40/1,484

YLB 18,19/0,142 YLB 18,27/0,333 FI5 18,36/1,482

DLY 18,13/0,142 GAL 18,26/0,333 TI1 18,36/1,481

ALE 18,12/0,141 FI5 18,21/0,332 YLB 18,33/1,479

TKM 18,00/0,141 TI1 18,20/0,332 DLY 18,27/1,474

AAL 17,94/0,140 ALE 18,12/0,330 ALE 18,23/1,471

FFD 17,26/0,135 DLY 17,87/0,326 IJV 18,18/1,467

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,68/0,146 18,24/0,142 18,71/0,146 18,23/0,142 18,49/0,144 17,94/0,140 18,22/0,142 19,40/0,151 18,37/0,143 18,83/0,147 17,96/0,140 19,10/0,149 18,66/0,146 18,33/0,143 18,29/0,143 19,48/0,152 18,05/0,141 17,93/0,140 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 17,99/0,328 18,24/0,332 19,09/0,348 18,25/0,333 18,17/0,331 18,43/0,336 18,40/0,335 19,46/0,355 18,40/0,335 18,97/0,346 18,66/0,340 19,27/0,351 18,84/0,343 - 18,49/0,337 19,37/0,353 18,22/0,332 18,12/0,330 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 17,43/0,045 18,33/0,048 19,18/0,050 18,56/0,048 19,39/0,050 21,42/0,056 18,77/0,049 19,40/0,050 18,23/0,047 17,89/0,047 18,17/0,047 - - 18,75/0,390 18,59/0,048 - - 21,56/0,056 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,42/0,045 17,97/0,047 18,61/0,048 18,11/0,047 17,89/0,047 18,20/0,047 18,41/0,048 19,28/0,050 18,27/0,048 19,85/0,052 18,43/0,048 - - 18,35/0,048 17,42/0,045 - - 18,28/0,048 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 20,90/0,054 18,23/0,047 19,16/0,050 18,23/0,047 19,37/0,050 17,12/0,045 18,41/0,048 19,48/0,051 18,38/0,048 18,91/0,049 18,46/0,048 21,22/0,166 18,87/0,147 18,41/0,048 18,57/0,048 19,52/0,152 18,48/0,144 18,01/0,047 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 17,40/0,045 18,26/0,048 19,15/0,050 18,25/0,047 17,88/0,047 18,72/0,049 18,48/0,048 21,27/0,055 18,39/0,048 - 18,52/0,048 19,11/0,050 18,72/0,049 18,19/0,047 18,56/0,048 19,60/0,051 18,25/0,047 18,27/0,048 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,56/0,145 18,50/0,144 18,96/0,148 18,53/0,145 18,36/0,143 18,18/0,142 18,38/0,144 18,83/0,147 18,42/0,144 19,00/0,198 18,60/0,145 19,16/0,150 18,81/0,147 18,70/0,146 18,56/0,145 19,57/0,153 18,27/0,143 18,08/0,141 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 17,37/0,045 18,24/0,047 19,11/0,050 18,29/0,048 19,33/0,050 21,35/0,056 18,54/0,048 19,15/0,050 18,41/0,048 18,93/0,049 18,52/0,048 18,92/0,049 18,82/0,049 17,97/0,047 18,53/0,048 19,56/0,051 18,40/0,048 19,35/0,050 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 55,56/0,145 18,11/0,047 19,11/0,050 18,19/0,047 17,83/0,046 19,21/0,050 18,30/0,048 19,25/0,050 18,37/0,048 18,92/0,049 18,48/0,048 18,98/0,049 18,71/0,049 18,43/0,048 17,36/0,045 19,51/0,051 18,25/0,048 18,17/0,047 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 17,34/0,045 18,22/0,047 19,10/0,050 18,05/0,047 17,82/0,046 18,13/0,047 18,44/0,048 19,20/0,050 18,35/0,048 18,88/0,049 18,05/0,047 18,86/0,049 18,67/0,049 18,35/0,048 18,51/0,048 19,37/0,050 18,20/0,047 18,15/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047

20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 17,33/0,045 18,11/0,047 18,52/0,048 18,17/0,047 17,82/0,046 18,12/0,047 18,34/0,048 19,12/0,050 18,16/0,047 18,87/0,049 18,46/0,048 -20,45/-0,053 18,63/0,048 18,31/0,048 18,50/0,048 19,53/0,051 18,24/0,047 18,11/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,48/0,144 18,27/0,143 19,08/0,149 18,31/0,143 18,30/0,143 18,11/0,141 18,39/0,144 19,14/0,149 18,42/0,144 18,99/0,148 18,58/0,145 18,44/0,144 18,79/0,147 18,65/0,146 18,49/0,144 19,50/0,152 18,30/0,143 17,88/0,140 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 20,76/0,054 17,98/0,047 19,05/0,050 18,31/0,048 19,26/0,050 18,62/0,048 18,33/0,048 19,65/0,051 18,56/0,048 18,32/0,048 18,60/0,048 18,91/0,049 18,78/0,049 18,56/0,048 - 19,46/0,051 18,28/0,048 19,85/0,052 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 17,29/0,045 18,27/0,048 18,48/0,048 18,32/0,048 17,77/0,046 18,08/0,047 18,37/0,048 19,18/0,050 18,27/0,048 18,96/0,049 18,47/0,048 18,49/0,048 18,10/0,047 18,08/0,047 18,47/0,096 19,58/0,051 17,70/0,046 18,37/0,048 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 17,28/0,045 18,20/0,047 19,03/0,050 18,23/0,047 17,76/0,046 18,60/0,048 18,25/0,048 19,10/0,050 18,32/0,048 18,09/0,047 18,47/0,048 19,11/0,050 18,77/0,049 18,44/0,048 17,30/0,045 19,57/0,051 18,23/0,047 18,38/0,048 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 20,73/0,054 18,17/0,047 19,02/0,050 18,22/0,047 19,24/0,050 18,06/0,047 18,11/0,047 19,13/0,050 18,34/0,048 19,04/0,050 18,04/0,047 19,07/0,050 18,72/0,049 18,39/0,048 - 19,52/0,051 18,25/0,048 18,24/0,047 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048

20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 17,26/0,135 18,23/0,142 19,01/0,148 18,19/0,142 18,24/0,142 18,23/0,142 18,33/0,143 20,57/0,161 18,35/0,143 21,98/0,172 18,47/0,144 20,09/0,157 18,78/0,147 18,61/0,145 18,44/0,192 19,49/0,152 18,26/0,143 18,00/0,141 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142

Haftalık 19,01/0,346 18,12/0,330 18,28/0,333 19,24/0,350 17,87/0,326 18,63/0,339 19,89/0,362 18,29/0,333 18,21/0,332 18,97/0,346 18,26/0,333 18,42/0,336 18,32/0,334 18,32/0,334 19,85/0,362 18,39/0,335 20,07/0,366 18,45/0,336 19,43/0,354 18,70/0,341 18,50/0,337 18,30/0,333 19,54/0,356 18,20/0,332 18,43/0,336 18,45/0,336 19,13/0,349 18,64/0,340 18,27/0,333

Aylık 18,72/1,510 18,23/1,471 18,49/1,492 19,43/1,568 18,27/1,474 18,77/1,515 19,60/1,582 19,55/1,577 18,36/1,482 19,11/1,542 18,40/1,484 18,47/1,490 18,58/1,499 18,49/1,492 19,60/1,581 18,49/1,492 19,32/1,559 18,58/1,499 18,18/1,467 18,89/1,524 18,65/1,505 18,49/1,492 19,62/1,583 18,36/1,481 18,42/1,486 18,68/1,507 19,59/1,581 18,76/1,514 18,33/1,479

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,62/0,148

18,55/0,338

18,66/1,506

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 20,62/0,161 EIL 19,89/0,362 IST 19,89/1,605

HYV 20,57/0,161 HYV 19,85/0,362 PPZ 19,62/1,583

IST 20,18/0,158 IST 19,66/0,358 EIL 19,60/1,582

IJV 20,09/0,157 PPZ 19,54/0,356 HYV 19,60/1,581

PPZ 19,49/0,152 IJV 19,43/0,354 UPP 19,59/1,581

UPP 19,39/0,151 GBL 19,38/0,353 BGP 19,43/1,568

GBL 19,31/0,151 BGP 19,24/0,350 GBL 19,24/1,552

BGP 19,21/0,150 UPP 19,13/0,349 OSL 19,12/1,543

FIL 19,01/0,148 AAL 19,01/0,346 FIL 19,11/1,542

OSL 18,88/0,147 OSL 18,98/0,346 ECB 18,77/1,515

OKP 18,67/0,194 FIL 18,97/0,346 VK6 18,76/1,514

KLU 18,61/0,145 VK6 18,64/0,340 OKP 18,73/1,511

MPF 18,60/0,145 ECB 18,63/0,339 AAL 18,72/1,510

ECB 18,57/0,145 KLU 18,50/0,337 TZL 18,68/1,507

TZL 18,55/0,145 OKP 18,47/0,337 MPF 18,66/1,505

IGL 18,47/0,144 TZL 18,45/0,336 KLU 18,65/1,505

ANL 18,45/0,144 IGL 18,45/0,336 IGL 18,58/1,499

OYL 18,44/0,192 MPF 18,42/0,336 HLL 18,58/1,499

VK6 18,43/0,144 GTL 18,42/0,336 HSL 18,49/1,492

HSL 18,33/0,143 HSL 18,32/0,334 OYL 18,49/1,492

TI1 18,26/0,143 HLL 18,32/0,334 ANL 18,49/1,492

GTL 18,24/0,142 OYL 18,30/0,333 FPK 18,48/1,491

HLL 18,23/0,142 ANL 18,28/0,333 GTL 18,47/1,490

FI5 18,23/0,142 YLB 18,27/0,333 GAL 18,40/1,484

GAL 18,19/0,142 GAL 18,26/0,333 FI5 18,36/1,482

YLB 18,19/0,142 FI5 18,21/0,332 TI1 18,36/1,481

DLY 18,13/0,142 TI1 18,20/0,332 YLB 18,33/1,479

ALE 18,12/0,141 ALE 18,12/0,330 DLY 18,27/1,474

AAL 17,94/0,140 DLY 17,87/0,326 ALE 18,23/1,471

KTV 17,66/0,138 FPK 17,86/0,325 IJV 18,18/1,467

HPT 17,30/0,135 KTV 17,40/0,317 KTV 17,67/1,426

FPK 17,13/0,134 HPT 17,04/0,310 HPT 17,30/1,396

FYT 16,81/0,131 FYT 16,69/0,304 FYT 16,99/1,370

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,24/0,142 18,71/0,146 17,98/0,140 17,02/0,133 18,23/0,142 19,01/0,148 18,49/0,144 17,94/0,140 17,00/0,133 18,22/0,142 19,40/0,151 17,96/0,140 19,38/0,151 19,10/0,149 18,33/0,143 17,49/0,137 18,63/0,145 18,56/0,145 19,14/0,149 18,29/0,143 19,48/0,152 18,05/0,141 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 18,24/0,332 19,09/0,348 18,31/0,334 16,98/0,309 18,25/0,333 19,10/0,348 18,17/0,331 18,43/0,336 16,98/0,309 18,40/0,335 19,46/0,355 18,66/0,340 20,03/0,365 19,27/0,351 - - 18,61/0,339 18,65/0,340 19,00/0,346 18,49/0,337 19,37/0,353 18,22/0,332 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 18,33/0,048 19,18/0,050 25,92/0,067 16,79/0,044 18,56/0,048 - 19,39/0,050 21,42/0,056 16,93/0,044 18,77/0,049 19,40/0,050 18,17/0,047 - - 18,75/0,390 17,64/0,367 18,22/0,047 17,88/0,047 13,38/0,035 18,59/0,048 - - 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,97/0,047 18,61/0,048 18,50/0,048 18,65/0,049 18,11/0,047 - 17,89/0,047 18,20/0,047 20,00/0,052 18,41/0,048 19,28/0,050 18,43/0,048 - - 18,35/0,048 17,85/0,046 18,82/0,049 20,29/0,053 20,66/0,054 17,42/0,045 - - 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 18,23/0,047 19,16/0,050 16,64/0,043 16,31/0,042 18,23/0,047 18,92/0,148 19,37/0,050 17,12/0,045 16,91/0,044 18,41/0,048 19,48/0,051 18,46/0,048 20,73/0,162 21,22/0,166 18,41/0,048 17,55/0,046 18,50/0,048 17,86/0,046 19,44/0,051 18,57/0,048 19,52/0,152 18,48/0,144 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 18,26/0,048 19,15/0,050 20,33/0,053 18,17/0,047 18,25/0,047 20,91/0,054 17,88/0,047 18,72/0,049 18,44/0,048 18,48/0,048 21,27/0,055 18,52/0,048 19,61/0,051 19,11/0,050 18,19/0,047 17,59/0,046 - 19,12/0,050 20,64/0,054 18,56/0,048 19,60/0,051 18,25/0,047 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,50/0,144 18,96/0,148 17,86/0,139 17,07/0,133 18,53/0,145 18,80/0,147 18,36/0,143 18,18/0,142 16,90/0,132 18,38/0,144 18,83/0,147 18,60/0,145 19,24/0,150 19,16/0,150 18,70/0,146 17,61/0,137 18,60/0,194 18,77/0,147 19,01/0,148 18,56/0,145 19,57/0,153 18,27/0,143 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 18,24/0,047 19,11/0,050 18,45/0,048 17,20/0,045 18,29/0,048 19,17/0,050 19,33/0,050 21,35/0,056 18,41/0,048 18,54/0,048 19,15/0,050 18,52/0,048 19,57/0,051 18,92/0,049 17,97/0,047 17,58/0,046 18,55/0,048 19,35/0,050 21,81/0,057 18,53/0,048 19,56/0,051 18,40/0,048 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 18,11/0,047 19,11/0,050 18,44/0,048 14,41/0,037 18,19/0,047 18,92/0,049 17,83/0,046 19,21/0,050 15,33/0,040 18,30/0,048 19,25/0,050 18,48/0,048 19,56/0,051 18,98/0,049 18,43/0,048 17,77/0,046 18,08/0,047 18,98/0,049 20,59/0,054 17,36/0,045 19,51/0,051 18,25/0,048 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 18,22/0,047 19,10/0,050 18,43/0,048 17,19/0,045 18,05/0,047 18,18/0,047 17,82/0,046 18,13/0,047 18,39/0,048 18,44/0,048 19,20/0,050 18,05/0,047 19,55/0,051 18,86/0,049 18,35/0,048 17,61/0,046 18,94/0,049 18,85/0,049 16,95/0,044 18,51/0,048 19,37/0,050 18,20/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047

20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 18,11/0,047 18,52/0,048 18,42/0,048 17,18/0,045 18,17/0,047 19,15/0,050 17,82/0,046 18,12/0,047 16,85/0,044 18,34/0,048 19,12/0,050 18,46/0,048 19,54/0,051 -20,45/-0,053 18,31/0,048 17,78/0,046 18,73/0,049 17,67/0,046 18,15/0,047 18,50/0,048 19,53/0,051 18,24/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,27/0,143 19,08/0,149 17,80/0,139 16,55/0,129 18,31/0,143 18,89/0,148 18,30/0,143 18,11/0,141 17,36/0,136 18,39/0,144 19,14/0,149 18,58/0,145 19,53/0,153 18,44/0,144 18,65/0,146 17,56/0,137 18,42/0,144 18,35/0,143 18,95/0,148 18,49/0,144 19,50/0,152 18,30/0,143 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 17,98/0,047 19,05/0,050 18,39/0,048 14,37/0,037 18,31/0,048 19,83/0,052 19,26/0,050 18,62/0,048 15,29/0,040 18,33/0,048 19,65/0,051 18,60/0,048 18,42/0,048 18,91/0,049 18,56/0,048 17,70/0,046 17,62/0,046 - 20,53/0,053 - 19,46/0,051 18,28/0,048 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 18,27/0,048 18,48/0,048 18,38/0,048 16,22/0,042 18,32/0,048 19,10/0,050 17,77/0,046 18,08/0,047 16,82/0,044 18,37/0,048 19,18/0,050 18,47/0,048 19,49/0,051 18,49/0,048 18,08/0,047 17,22/0,045 18,69/0,049 18,05/0,094 19,31/0,050 18,47/0,096 19,58/0,051 17,70/0,046 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 18,20/0,047 19,03/0,050 18,37/0,048 18,06/0,047 18,23/0,047 19,33/0,050 17,76/0,046 18,60/0,048 18,34/0,048 18,25/0,048 19,10/0,050 18,47/0,048 19,48/0,051 19,11/0,050 18,44/0,048 15,89/0,041 18,03/0,047 18,37/0,048 15,68/0,041 17,30/0,045 19,57/0,051 18,23/0,047 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 18,17/0,047 19,02/0,050 18,36/0,048 17,59/0,046 18,22/0,047 19,32/0,050 19,24/0,050 18,06/0,047 16,80/0,044 18,11/0,047 19,13/0,050 18,04/0,047 19,47/0,051 19,07/0,050 18,39/0,048 17,90/0,047 18,65/0,049 - 20,50/0,053 - 19,52/0,051 18,25/0,048 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048

20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 18,23/0,142 19,01/0,148 17,13/0,134 16,81/0,131 18,19/0,142 19,31/0,151 18,24/0,142 18,23/0,142 17,30/0,135 18,33/0,143 20,57/0,161 18,47/0,144 20,18/0,158 20,09/0,157 18,61/0,145 17,66/0,138 18,60/0,145 18,67/0,194 18,88/0,147 18,44/0,192 19,49/0,152 18,26/0,143 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142

Haftalık 19,01/0,346 18,12/0,330 18,28/0,333 19,24/0,350 17,87/0,326 18,63/0,339 19,89/0,362 18,21/0,332 18,97/0,346 17,86/0,325 16,69/0,304 18,26/0,333 19,38/0,353 18,42/0,336 18,32/0,334 17,04/0,310 18,32/0,334 19,85/0,362 18,45/0,336 19,66/0,358 19,43/0,354 18,50/0,337 17,40/0,317 18,42/0,336 18,47/0,337 18,98/0,346 18,30/0,333 19,54/0,356 18,20/0,332 18,45/0,336 19,13/0,349 18,64/0,340 18,27/0,333

Aylık 18,72/1,510 18,23/1,471 18,49/1,492 19,43/1,568 18,27/1,474 18,77/1,515 19,60/1,582 18,36/1,482 19,11/1,542 18,48/1,491 16,99/1,370 18,40/1,484 19,24/1,552 18,47/1,490 18,58/1,499 17,30/1,396 18,49/1,492 19,60/1,581 18,58/1,499 19,89/1,605 18,18/1,467 18,65/1,505 17,67/1,426 18,66/1,505 18,73/1,511 19,12/1,543 18,49/1,492 19,62/1,583 18,36/1,481 18,68/1,507 19,59/1,581 18,76/1,514 18,33/1,479

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,66/0,155

21,09/0,387

21,02/1,709

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YBS 25,68/0,201 KRC 44,89/0,818 DBZ 34,27/2,765

KRC 22,30/0,174 OSD 21,67/0,395 AYR 22,51/1,817

NZH 21,11/0,165 NZH 21,66/0,395 NZH 21,72/1,753

AHU 20,43/0,160 AHU 20,26/0,369 TBV 21,54/1,738

TPO 19,73/0,154 TPO 19,77/0,360 OSD 21,32/1,720

OSD 19,69/0,154 YBS 19,01/0,346 KRC 21,18/1,709

FYO 19,09/0,149 FYO 18,87/0,344 AHU 20,14/1,625

TBV 18,30/0,143 TBV 18,26/0,333 TPO 19,71/1,591

TOT 18,24/0,142 DBZ 17,69/0,322 FYO 18,43/1,487

DBZ 17,66/0,138 ONN+ 17,17/0,348 TOT 17,82/1,438

ONN+ 17,49/0,152 AYR 17,14/0,312 ONN+ 17,26/1,547

AYR 16,24/0,127 TOT 16,74/0,305 YBS 16,34/1,318

20210719 19,30/0,151 17,93/0,140 17,66/0,138 17,98/0,140 -11,32/-0,088 20,93/0,163 17,15/0,149 23,14/0,181 18,27/0,143 17,84/0,139 19,23/0,150 14,33/0,112

20210726 19,40/0,353 17,57/0,320 17,30/0,315 18,03/0,328 3,78/0,069 20,99/0,382 17,10/0,346 18,21/0,332 18,36/0,334 17,99/0,328 19,31/0,352 16,29/0,297

20210727 18,74/0,049 164,88/0,429 523,22/1,362 17,62/0,046 178,66/0,465 21,40/0,056 16,83/0,049 29,66/0,077 - 17,92/0,047 - 16,05/0,042

20210728 20,32/0,053 18,24/0,047 17,80/0,046 17,61/0,046 -17,53/-0,046 23,16/0,060 17,05/0,049 20,95/0,055 - 18,03/0,047 - 14,71/0,038

20210729 19,58/0,051 18,23/0,047 17,79/0,046 18,26/0,048 -12,53/-0,033 28,12/0,073 17,04/0,049 21,17/0,055 49,49/0,386 18,06/0,047 18,74/0,146 21,39/0,056

20210730 19,99/0,052 18,22/0,047 16,42/0,043 18,90/0,049 157,92/0,411 21,25/0,055 17,04/0,049 31,28/0,081 20,32/0,053 18,06/0,047 19,89/0,052 44,09/0,115

20210802 19,60/0,153 17,28/0,135 17,78/0,139 18,67/0,146 -27,46/-0,214 22,13/0,173 17,03/0,148 19,47/0,152 18,10/0,141 18,13/0,142 19,49/0,152 16,46/0,129

20210803 19,79/0,052 18,19/0,047 17,75/0,046 18,05/0,047 123,83/0,322 20,74/0,054 17,12/0,049 34,74/0,090 18,86/0,049 18,08/0,047 21,01/0,055 10,66/0,028

20210804 20,38/0,053 18,18/0,047 17,74/0,046 18,20/0,047 -200,74/-0,522 20,66/0,054 17,02/0,049 20,66/0,054 17,44/0,045 18,76/0,049 19,84/0,052 11,99/0,031

20210805 20,14/0,052 16,78/0,044 17,73/0,046 17,87/0,047 146,65/0,382 21,11/0,055 17,35/0,050 20,44/0,053 18,37/0,048 16,93/0,044 20,99/0,055 18,65/0,049

20210806 20,17/0,052 18,17/0,047 17,73/0,046 18,19/0,047 141,09/0,367 20,60/0,054 17,77/0,051 17,62/0,046 18,84/0,049 18,02/0,047 19,81/0,052 10,65/0,028

20210809 22,23/0,174 17,69/0,138 18,17/0,142 18,23/0,142 -29,03/-0,227 21,22/0,166 17,29/0,150 17,46/0,136 18,36/0,143 18,09/0,141 19,80/0,155 5,32/0,042

20210810 21,45/0,056 18,13/0,047 17,69/0,046 19,29/0,050 149,62/0,389 21,55/0,056 16,32/0,047 24,16/0,063 18,80/0,049 6,56/0,017 19,77/0,051 -18,63/-0,048

20210811 19,92/0,052 16,73/0,044 16,32/0,042 18,30/0,048 75,76/0,197 20,86/0,054 17,33/0,050 21,25/0,055 17,38/0,045 18,07/0,047 19,76/0,051 17,30/0,045

20210812 20,49/0,053 18,12/0,047 17,68/0,046 18,94/0,049 -121,48/-0,316 21,10/0,055 16,42/0,047 19,70/0,051 18,31/0,048 19,59/0,051 18,59/0,048 39,91/0,104

20210813 18,47/0,048 18,11/0,047 19,03/0,050 18,12/0,047 143,00/0,372 24,54/0,064 17,51/0,051 27,26/0,071 18,30/0,048 18,13/0,047 20,91/0,054 17,28/0,045

20210816 20,43/0,160 16,24/0,127 17,66/0,138 19,09/0,149 22,30/0,174 21,11/0,165 17,49/0,152 19,69/0,154 18,30/0,143 18,24/0,142 19,73/0,154 25,68/0,201

Haftalık 20,26/0,369 17,14/0,312 17,69/0,322 18,87/0,344 44,89/0,818 21,66/0,395 17,17/0,348 21,67/0,395 18,26/0,333 16,74/0,305 19,77/0,360 19,01/0,346

Aylık 20,14/1,625 22,51/1,817 34,27/2,765 18,43/1,487 21,18/1,709 21,72/1,753 17,26/1,547 21,32/1,720 21,54/1,738 17,82/1,438 19,71/1,591 16,34/1,318

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,13/0,145

18,09/0,330

19,17/1,547

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TCB 24,44/0,191 NZH 21,66/0,395 TGT 30,97/2,499

NZH 21,11/0,165 GTF 20,78/0,379 DBK 27,70/2,235

FIT 20,74/0,162 IST 19,66/0,358 NZH 21,72/1,753

GTF 20,58/0,161 OKT 19,48/0,355 GA1 20,18/1,628

IST 20,18/0,158 GBL 19,38/0,353 IST 19,89/1,605

OKT 19,54/0,203 GA1 19,00/0,346 OKT 19,79/1,597

ECV 19,35/0,151 OSL 18,98/0,346 GTF 19,75/1,594

GBL 19,31/0,151 FIT 18,96/0,345 GBL 19,24/1,552

OSL 18,88/0,147 ECV 18,76/0,342 OSL 19,12/1,543

OKP 18,67/0,194 OKP 18,47/0,337 FIT 18,98/1,531

GA1 18,43/0,144 SKT 18,17/0,331 ECV 18,73/1,511

HKV 17,62/0,138 HKV 17,99/0,328 OKP 18,73/1,511

VKT 17,49/0,137 TPF 17,89/0,326 SKT 18,57/1,499

AVT 17,43/0,136 FPK 17,86/0,325 FPK 18,48/1,491

HPT 17,30/0,135 VKT 17,81/0,324 HKV 18,17/1,466

GYL 17,19/0,134 TZV 17,45/0,318 VKT 17,83/1,439

TZV 17,13/0,134 AVT 17,42/0,317 TZV 17,76/1,433

FPK 17,13/0,134 TIV 17,06/0,311 AVT 17,73/1,430

YHT 17,01/0,133 HPT 17,04/0,310 TPF 17,36/1,401

DBK 16,94/0,132 DBK 16,97/0,309 HPT 17,30/1,396

TIV 16,89/0,132 TNK 16,88/0,308 TIV 17,19/1,387

FYT 16,81/0,131 YHT 16,71/0,304 TNK 17,15/1,384

TGT 16,59/0,130 GYL 16,71/0,304 GYL 17,06/1,377

SKT 16,51/0,129 FYT 16,69/0,304 FYT 16,99/1,370

TNK 16,33/0,127 TGT 16,62/0,303 YHT 16,92/1,365

TPF 11,68/0,091 TCB 15,90/0,290 TCB 15,08/1,217

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

24,66/0,193

18,08/0,329

16,76/1,352

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 35,64/0,278 HTT 25,36/0,462 GYK 19,24/1,552

YOT 34,28/0,268 AK2 22,94/0,418 FI3 18,45/1,488

DZT 31,41/0,245 YOT 20,15/0,367 AK2 18,30/1,476

AK2 30,20/0,236 GYK 19,47/0,355 ECT 18,08/1,459

HST 25,65/0,200 HST 18,76/0,342 HTT 17,65/1,424

TBT 23,88/0,186 ECT 18,28/0,333 TBT 17,24/1,391

FI3 21,93/0,171 FI3 17,83/0,325 HST 16,79/1,355

TZT 20,74/0,162 TBT 17,16/0,313 TZT 16,46/1,328

APT 19,85/0,155 DZT 17,10/0,312 APT 15,91/1,284

ECT 19,61/0,153 TZT 16,85/0,307 TI6 15,71/1,267

TI6 19,58/0,153 TI6 16,05/0,292 DZT 15,57/1,256

DBB 18,98/0,148 APT 12,77/0,233 YOT 14,49/1,169

GYK 18,84/0,147 DBB 12,31/0,224 DBB 13,98/1,128

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
117,32/0,331	17,74/0,360	20,83/1,895

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACD**	572,23/1,655	IPB*	116,49/2,358	RPD**	65,62/6,073
HSA**	547,44/1,583	ACD**	97,41/1,972	HSA**	63,38/5,865
TCD**	485,27/1,403	HSA**	66,17/1,340	TGA**	49,69/4,598
ECA**	366,02/1,058	RPD**	63,17/1,279	ACD**	49,12/4,546
ZDZ**	314,15/0,908	TGA**	54,55/1,104	ZDZ**	48,47/4,485
ICC**	301,18/0,871	FID*	53,71/1,087	SUB*	44,89/4,154
YAK**	293,07/0,848	KRF**	53,19/1,077	GMA**	36,04/3,335
AED**	285,43/0,825	EIC*	48,91/0,990	ZBD*	33,74/3,122
GJB**	284,46/0,740	OKD**	45,98/0,931	IJC***	33,23/3,075
ZPC**	282,67/0,736	AED**	37,00/0,749	OPB*	31,91/2,953
ZBD*	264,22/0,764	ICC**	35,99/0,729	AN1**	30,55/2,739
GMA**	263,96/0,763	SUB*	32,68/0,662	ICC**	28,68/2,654
AN1**	244,55/0,707	HPD**	28,90/0,585	TCD**	28,54/2,641
FFP**	233,31/0,607	AAK*	28,15/0,570	OKD**	27,90/2,582
KTM**	230,01/0,599	OBP*	26,80/0,543	SUC*	27,57/2,551
EBD**	222,35/0,643	EIB*	26,61/0,539	EIB*	27,40/2,535
AAK*	214,26/0,620	OPB*	25,79/0,522	EBD**	27,15/2,513
GAK**	208,32/0,602	SUA**	25,07/0,508	SUA**	27,07/2,505
SUB*	198,61/0,574	YAK**	23,52/0,476	FID*	25,41/2,351
FID*	183,72/0,531	OPL*	23,08/0,467	AED**	25,29/2,340
IBB**	171,01/0,495	GPG**	22,39/0,453	GAK**	24,10/2,231
KRF**	155,82/0,451	ECA**	20,54/0,416	ECA**	24,05/2,225
ARM**	148,49/0,386	SUC*	20,37/0,412	ZPC**	23,68/1,972
YPV***	146,46/0,381	PDD*	19,97/0,364	EIC*	23,62/2,186
YAC***	140,19/0,365	EBD**	19,24/0,389	KTM**	23,52/1,959
ILZ***	132,42/0,345	GZJ**	19,05/0,347	YAK**	21,60/1,999
OPB*	129,94/0,376	TI7**	18,40/0,373	GZJ**	21,12/1,759
HPD**	121,67/0,352	HPO**	17,42/0,353	AAK*	21,05/1,948
TGA**	108,74/0,314	GAK**	17,30/0,350	GZP**	20,40/1,699
DBP*	104,69/0,303	ICD*	17,12/0,347	GJB**	20,33/1,693
TI7**	96,11/0,278	KKH*	16,99/0,344	PDD*	19,31/1,608
ARL**	90,34/0,235	GZP**	16,97/0,309	HPO**	19,06/1,764
GZP**	84,00/0,219	IBB**	16,85/0,341	OBP*	18,64/1,725
FNO**	83,60/0,242	IJH**	16,64/0,303	HPD**	18,61/1,722
EIC*	82,66/0,239	ADE*	15,69/0,318	YPV***	18,08/1,506
OKD**	79,41/0,230	TI4*	15,31/0,310	KKH*	17,29/1,600
GZJ**	78,01/0,203	ZBD*	14,14/0,286	IPB*	16,47/1,524
OFS**	75,67/0,197	DBP*	13,92/0,282	KRF**	16,25/1,504
TE4*	62,84/0,182	HOA**	12,64/0,256	DBP*	16,14/1,494
GPG**	57,93/0,168	ZDZ**	11,56/0,234	YSU*	16,01/1,482
RPD**	48,95/0,142	GMA**	11,32/0,229	ADE*	15,81/1,463
TI4*	40,39/0,117	FFH**	11,15/0,203	ICD*	15,79/1,461
HOA**	32,01/0,093	ARL**	11,14/0,203	IJH**	15,75/1,311
KKH*	17,26/0,050	TE3*	9,99/0,202	OPL*	15,53/1,437
ADE*	15,68/0,045	TE4*	9,90/0,200	GPG**	14,35/1,328
ICD*	14,54/0,042	IDY**	9,29/0,188	TI4*	14,26/1,320
SUA**	8,32/0,024	AN1**	7,22/0,146	ARL**	13,65/1,101
IPB*	2,10/0,006	ARM**	6,87/0,125	OFS**	13,50/1,125
FFH**	-1,10/-0,003	GJB**	6,76/0,123	IYB*	13,20/1,221
HPO**	-1,15/-0,003	YSU*	6,49/0,131	TI7**	13,19/1,221
OBP*	-7,42/-0,021	OFS**	3,08/0,056	YAC***	13,10/1,091
PDD*	-8,33/-0,022	FNO**	1,40/0,028	TE3*	12,49/1,156
SUC*	-8,95/-0,026	YPV***	1,01/0,018	ILZ***	11,89/0,990
IJH**	-10,70/-0,028	AGC***	0,15/0,003	TE4*	10,50/0,972
IDY**	-17,50/-0,051	ZPC**	-0,49/-0,009	IDY**	10,43/0,965
OPL*	-17,61/-0,051	ILZ***	-2,37/-0,043	IBB**	10,24/0,947
TE3*	-18,94/-0,055	YAC***	-12,56/-0,229	ARM**	8,55/0,690
YSU*	-36,55/-0,106	KTM**	-13,04/-0,238	FFH**	6,51/0,542
EIB*	-43,09/-0,125	IYB*	-24,56/-0,497	FFP**	3,02/0,251
IYB*	-105,10/-0,304	TCD**	-25,14/-0,509	FNO**	0,84/0,078
TPC***	-108,05/-0,281	FFP**	-33,38/-0,608	HOA**	-14,63/-1,354
AGC***	-182,82/-0,529	IJC***	-46,87/-0,949	AGC***	-14,65/-1,356
IJC***	-365,78/-1,058	TPC***	-75,47/-1,375	TPC***	-21,84/-1,819