Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

13,51/0,106

14,45/0,261

16,12/1,298

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EKF 19,83/0,155 EKF 19,87/0,362 EKF 19,94/1,609

MPF 18,60/0,145 MPK 19,53/0,356 MPK 18,91/1,526

KTN 18,28/0,143 MPF 18,42/0,336 GPF 18,70/1,509

ZPG 18,06/0,141 KTN 18,02/0,328 MPF 18,66/1,505

ZPK 18,03/0,141 HPV 17,78/0,324 IAT 18,36/1,481

DPK 17,91/0,140 ZPK 17,77/0,324 ZPK 18,01/1,453

HPV 17,85/0,139 ZPG 17,69/0,322 HPV 17,99/1,452

KTV 17,66/0,138 KTV 17,40/0,317 DPK 17,98/1,451

RBT 17,35/0,135 GPF 17,10/0,312 KTV 17,67/1,426

MPK 16,78/0,131 RBT 16,71/0,304 RBT 17,38/1,402

GPF 16,72/0,131 OTF 16,47/0,300 ZPG 17,36/1,401

OTF 16,61/0,173 DPK 16,34/0,298 KTN 16,87/1,361

IAT 16,47/0,129 IAT 15,81/0,288 OTF 16,77/1,353

AIS 16,43/0,128 AIS 12,15/0,221 AIS 15,86/1,280

YFV 15,87/0,124 YFV 4,97/0,090 YFV 12,75/1,029

KIS -46,24/-0,401 KIS -14,84/-0,300 KIS -5,33/-0,478

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

16,36/0,124

-97,63/-1,851

-41,11/-3,264

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YZG*** 252,30/1,970 DBH*** 17,46/0,353 KUB*** 3,82/0,343

MJG*** 235,18/1,836 YBE*** -4,40/-0,089 DBH*** 3,38/0,303

GTZ*** 213,40/1,666 AKE*** -5,87/-0,119 FUB** -1,89/-0,169

OGD* 47,16/0,491 FPE*** -7,70/-0,156 FPE*** -2,23/-0,200

DBH*** 37,43/0,325 GPA** -8,20/-0,166 AKE*** -2,38/-0,214

AKE*** 15,56/0,135 FUB** -8,27/-0,167 GPA** -3,32/-0,298

TCA* -0,40/-0,003 ZPF*** -10,32/-0,209 TDG*** -5,10/-0,457

GGK* -5,30/-0,041 KUB*** -11,49/-0,233 IPV*** -5,56/-0,499

FIB* -5,83/-0,046 IPV*** -11,86/-0,240 ZPF*** -5,79/-0,519

YKT* -8,75/-0,068 TDG*** -20,18/-0,408 YBE*** -6,00/-0,538

HBF* -11,42/-0,089 TCA* -136,68/-2,490 OGD* -42,20/-3,405

ICA* -11,79/-0,092 MJG*** -136,79/-2,492 FIB* -46,75/-3,772

DBA* -11,98/-0,094 OGD* -137,37/-2,503 TCA* -47,17/-3,806

YBE*** -13,86/-0,120 GGK* -137,68/-2,508 ICA* -48,18/-3,887

TTA* -15,56/-0,121 ICA* -141,52/-2,578 GGK* -48,90/-3,945

AFO* -15,72/-0,123 DBA* -147,18/-2,682 AFO* -48,93/-3,948

FUB** -17,19/-0,149 FIB* -148,18/-2,700 DBA* -49,40/-3,986

FPE*** -19,31/-0,168 HBF* -148,18/-2,700 TTA* -49,54/-3,997

TUA* -22,70/-0,177 YKT* -149,75/-2,728 GTA* -49,76/-4,015

GPA** -22,97/-0,199 TTA* -149,75/-2,728 TUA* -50,45/-4,070

GTA* -23,73/-0,185 TUA* -152,66/-2,781 YKT* -51,61/-4,164

GUM*** -24,98/-0,260 GTA* -153,22/-2,792 HBF* -52,05/-4,200

KUB*** -25,88/-0,225 AFO* -153,91/-2,804 MJG*** -99,83/-7,275

IPV*** -36,07/-0,313 GTZ*** -161,28/-2,938 GUM*** -104,56/-7,620

ZPF*** -41,06/-0,356 YZG*** -190,56/-3,472 GTZ*** -118,79/-9,585

TDG*** -41,23/-0,358 GUM*** -222,75/-5,798 YZG*** -135,69/-10,948

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

57,33/0,458

56,46/1,029

76,88/6,203

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OHB 224,80/2,340 EID 125,24/2,282 OPI 124,45/10,041

GL1 139,74/1,091 KYA 123,46/2,249 YAS 119,35/9,630

TI2 109,11/0,852 YAS 120,52/2,196 OPH 110,35/8,904

TKF 102,56/0,801 TI2 120,25/2,191 TI2 104,21/8,408

NNF 101,81/0,795 GHS 119,16/2,171 GSP 104,19/8,407

UPH 101,79/0,795 AAV 118,55/2,160 GHS 102,51/8,271

TTE 101,10/0,789 HVS 114,40/2,084 ALC 100,95/8,145

HVS 98,19/0,767 AK3 112,15/2,043 DPT 100,93/8,143

AAV 92,40/0,722 EC2 110,20/2,008 FYD 97,02/7,828

YAS 92,12/0,719 FYD 107,59/1,960 HVS 96,86/7,816

TZD 91,67/0,716 OPI 103,02/1,877 EID 95,87/7,735

TYH 91,57/0,715 GSP 101,90/1,857 AAV 93,55/7,548

AHI 90,72/0,708 UPH 100,46/1,830 TYH 91,11/7,351

FPH 89,20/0,696 YHS 96,32/1,755 GOH 89,54/7,224

FYD 89,04/0,695 YDI 96,22/1,753 ZPE 89,14/7,192

GHS 87,76/0,685 TYH 94,74/1,726 OHB 87,38/7,050

TI3 86,87/0,678 AHI 94,41/1,720 GL1 86,44/6,974

GSP 86,74/0,677 GL1 92,83/1,691 YDI 86,02/6,940

AYA 84,75/0,662 IIH 88,89/1,619 EC2 85,69/6,914

GMR 81,48/0,636 AYA 83,94/1,529 YHS 85,41/6,892

GAF 77,70/0,607 DPT 78,25/1,426 TI3 83,72/6,755

AK3 76,53/0,598 ALC 75,81/1,381 KYA 83,57/6,743

EC2 74,04/0,578 GZR 73,52/1,339 AK3 82,18/6,631

OPI 72,90/0,569 OPH 72,65/1,324 TZD 82,10/6,624

RBH 72,20/0,564 GAF 72,57/1,322 TTE 81,47/6,573

YHS 71,38/0,557 OHB 72,18/1,315 AYA 80,78/6,518

KYA 70,53/0,551 GAE 70,87/1,291 GZR 80,60/6,503

OPH 69,66/0,544 FPH 68,88/1,255 UPH 80,56/6,500

TLZ 68,79/0,537 YEF 66,50/1,212 GAF 78,45/6,330

YDI 64,01/0,500 AKU 63,78/1,162 DZE 77,40/6,245

DAH 60,49/0,472 TI3 62,74/1,143 FPH 76,85/6,200

GOH 58,63/0,458 HBU 62,72/1,143 ACC 76,22/6,150

YHZ 55,96/0,437 TIE 61,24/1,116 IIH 74,03/5,973

TLH 54,80/0,428 DZE 61,02/1,112 HBU 73,33/5,917

GZR 54,29/0,424 ICF 53,54/0,976 ST1 73,17/5,904

ZPE 54,26/0,424 GOH 50,61/0,922 ICF 71,73/5,787

IIH 42,45/0,331 TLH 46,57/0,849 TIE 71,70/5,785

MPS 38,73/0,302 DAH 42,96/0,783 GAE 71,10/5,737

KPC 37,07/0,289 ACK 33,89/0,617 ELZ 71,04/5,732

ICZ 33,20/0,259 TKF 31,49/0,574 AKU 69,74/5,627

ST1 30,57/0,239 TZD 30,01/0,547 ADP 69,22/5,585

DZE 30,52/0,238 MAC 28,53/0,520 YEF 68,93/5,562

YEF 30,46/0,238 NNF 22,05/0,402 AHI 65,40/5,277

DPT 23,64/0,185 ZPE 21,59/0,393 NNF 65,37/5,275

ALC 21,85/0,171 ST1 21,41/0,390 GMR 65,10/5,253

AKU 19,02/0,148 ELZ 21,14/0,385 DAH 63,80/5,148

GAE 18,43/0,144 YZH 13,65/0,249 RBH 62,88/5,073

HBU 17,82/0,139 ADP 12,50/0,228 KPC 62,86/5,072

ICF 14,87/0,116 ACC 10,67/0,194 TAU 62,25/5,023

TIE 12,93/0,101 TAU 10,58/0,193 YZH 61,74/4,982

ELZ 11,97/0,093 TTE 4,90/0,089 TLH 56,53/4,561

ACK 6,26/0,049 GMR -2,41/-0,044 MAC 52,92/4,270

ACC 4,03/0,031 TLZ -10,45/-0,190 TKF 52,06/4,201

EID -0,77/-0,006 MPS -22,69/-0,413 MPS 39,08/3,153

ADP -37,35/-0,292 RBH -40,40/-0,736 TLZ 35,58/2,870

YZH -38,74/-0,302 KPC -50,09/-0,913 YHZ 35,33/2,851

TAU -41,66/-0,325 YHZ -64,95/-1,183 ACK 32,22/2,600

MAC -49,80/-0,389 ICZ -77,27/-1,408 ICZ 17,12/1,381

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

30,50/0,266

20,04/0,406

27,38/2,405

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TCD** 136,40/1,183 ACD** 132,28/2,678 HSA** 76,24/6,835

ACD** 120,52/1,046 HSA** 86,37/1,748 ACD** 71,32/6,394

HSA** 102,00/0,885 IPB* 67,39/1,364 TCD** 69,10/6,195

ZDZ** 81,35/0,706 TGA** 66,33/1,343 ZDZ** 66,80/5,989

TGA** 74,27/0,644 AED** 51,03/1,033 RPD** 66,39/5,952

FFP** 60,95/0,476 TCD** 46,60/0,943 TGA** 62,06/5,564

SUC* 60,60/0,526 RPD** 42,95/0,869 SUB* 49,55/4,442

YSU* 59,52/0,516 AAK* 42,12/0,853 GMA** 45,21/4,053

ARM** 58,94/0,614 KRF** 40,04/0,810 ZBD* 44,60/3,998

ZBD* 55,80/0,484 YAK** 39,80/0,806 FID* 42,10/3,774

GJB** 51,20/0,400 ECA** 35,34/0,715 GJB** 38,17/3,080

SUB* 49,89/0,433 EIC* 34,78/0,704 AED** 37,58/3,369

IPB* 49,51/0,430 GMA** 34,74/0,703 OPB* 37,50/3,361

GMA** 48,05/0,417 SUC* 34,72/0,703 SUC* 37,12/3,328

YAK** 42,95/0,373 HPD** 34,25/0,693 OKD** 36,29/3,253

AED** 42,51/0,369 ZDZ** 34,02/0,689 GAK** 35,18/3,154

OKD** 41,20/0,477 ICC** 33,82/0,685 IPB* 34,48/3,091

ARL** 40,53/0,422 ZBD* 32,32/0,654 EBD** 34,27/3,072

ZPC** 40,17/0,314 FID* 31,77/0,643 ICC** 33,48/3,002

AAK* 39,88/0,346 SUB* 31,63/0,640 ECA** 33,40/2,994

SUA** 39,82/0,345 SUA** 28,13/0,569 ZPC** 33,21/2,680

GAK** 39,03/0,339 GAK** 27,91/0,565 EIB* 32,38/2,903

OFS** 35,42/0,369 EIB* 26,78/0,542 KTM** 31,13/2,512

ECA** 34,53/0,300 YSU* 26,56/0,538 YAK** 30,18/2,705

IYB* 33,49/0,291 OPB* 26,53/0,537 SUA** 29,87/2,678

EBD** 33,06/0,287 GPG** 23,55/0,477 EIC* 29,33/2,630

EIB* 32,05/0,278 EBD** 23,39/0,474 AN1** 28,86/2,587

FID* 29,34/0,255 HPO** 22,32/0,452 AAK* 28,11/2,520

FNO** 28,62/0,248 GZP** 21,55/0,393 YPV*** 26,28/2,120

GZJ** 27,89/0,218 FNO** 20,89/0,423 GZJ** 23,82/1,922

HPO** 25,59/0,222 GZJ** 20,84/0,380 HPD** 23,79/2,133

PDD* 25,27/0,197 PDD* 19,30/0,352 GZP** 23,07/1,861

GZP** 23,96/0,187 GJB** 18,75/0,342 PDD* 22,33/1,801

ICC** 23,96/0,208 OKD** 18,61/0,377 YSU* 22,23/1,993

RPD** 23,38/0,203 OBP* 17,15/0,347 KRF** 21,86/1,960

TPC*** 23,04/0,180 KKH* 16,98/0,344 OBP* 20,91/1,874

HPD** 22,67/0,197 ICD* 15,80/0,320 YAC*** 20,66/1,667

TE4* 22,12/0,192 ADE* 15,65/0,317 ARL** 20,56/1,498

TE3* 21,75/0,189 ARL** 14,97/0,390 HPO** 20,17/1,808

IDY** 20,94/0,182 TI4* 14,65/0,297 IYB* 20,16/1,808

OPB* 20,18/0,175 ZPC** 13,88/0,253 ARM** 19,54/1,424

FFH** 20,02/0,156 DBP* 13,69/0,277 DBP* 19,41/1,740

KTM** 19,88/0,155 ARM** 13,52/0,352 OPL* 19,14/1,715

EIC* 19,20/0,167 IJH** 12,50/0,228 KKH* 17,35/1,555

DBP* 17,75/0,154 IBB** 10,91/0,221 IJC*** 17,22/1,544

KKH* 17,16/0,149 TI7** 10,79/0,218 OFS** 16,96/1,369

ADE* 15,72/0,136 FFH** 10,77/0,196 ICD* 15,94/1,429

AN1** 15,36/0,133 TE3* 10,59/0,214 ADE* 15,82/1,418

YAC*** 15,01/0,117 AN1** 10,42/0,211 TI7** 15,69/1,407

ICD* 14,78/0,128 IDY** 6,76/0,137 GPG** 15,33/1,375

YPV*** 14,00/0,109 TE4* 5,60/0,113 IJH** 15,31/1,235

IJH** 13,55/0,106 FFP** 5,48/0,100 TE4* 15,29/1,371

OBP* 11,66/0,135 YPV*** 5,19/0,095 TI4* 14,80/1,326

TI4* 11,02/0,096 HOA** 3,30/0,067 ILZ*** 14,77/1,192

TI7** 3,46/0,030 OFS** 2,34/0,043 TE3* 14,60/1,309

ILZ*** 2,25/0,018 YAC*** -3,87/-0,070 IBB** 14,59/1,308

IBB** 1,18/0,010 ILZ*** -7,02/-0,128 IDY** 13,73/1,231

KRF** 0,13/0,001 OPL* -7,02/-0,142 FFP** 11,86/0,957

OPL* -4,50/-0,039 KTM** -7,23/-0,132 FFH** 9,98/0,805

GPG** -7,41/-0,064 IYB* -22,73/-0,460 FNO** 4,76/0,426

HOA** -17,05/-0,148 AGC*** -37,19/-0,753 HOA** -8,81/-0,790

AGC*** -41,72/-0,362 TPC*** -53,76/-0,979 AGC*** -10,44/-0,936

IJC*** -62,14/-0,539 IJC*** -107,24/-2,171 TPC*** -17,89/-1,444

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-35,27/-0,381

-23,58/-0,508

5,66/0,427

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ODV 96,43/1,004 YTD 33,52/0,678 AFS 69,75/5,648

GBC 93,89/0,815 AFV 20,83/0,602 AOY 67,71/5,483

IJZ 52,21/0,453 YAN 18,51/0,337 AFV 46,46/3,762

IKL 37,86/0,328 GBG 17,73/0,359 IPJ 39,29/3,523

GBG 19,82/0,172 AOY 17,67/0,511 AFA 39,17/3,172

YAN 18,58/0,145 TMG 15,69/0,318 YAN 31,38/2,532

IJB 17,83/0,155 ODV 12,61/0,328 YAY 28,11/2,520

ITP 16,74/0,145 AFA 12,12/0,351 ODV 23,68/1,726

TMG 12,63/0,110 HOY -2,27/-0,046 GZH 16,01/1,435

AFS 4,80/0,056 IPJ -3,04/-0,062 IKL 15,52/1,391

OJT 1,91/0,015 IKL -5,07/-0,103 GUH 13,62/1,221

YAY -13,98/-0,121 GTY+ -14,17/-0,287 YTD 12,05/1,081

YTD -27,04/-0,235 AFS -18,59/-0,538 TFF 9,73/0,872

GUH -28,59/-0,248 IJB -21,57/-0,437 IJZ 5,40/0,484

TFF -35,43/-0,307 IJP -23,42/-0,474 GBG 2,49/0,224

IJP -36,45/-0,316 TFF -34,00/-0,688 TMG 1,93/0,173

HOY -39,08/-0,339 GUH -36,58/-0,741 OJT -1,01/-0,081

AFV -40,98/-0,474 AES -41,14/-1,190 ITP -1,39/-0,125

TGE -50,26/-0,436 YAY -43,67/-0,884 AFT -3,15/-0,255

IPJ -51,00/-0,442 ITP -44,61/-0,903 GTY+ -6,47/-0,580

AFA -72,09/-0,834 AFT -44,90/-1,298 IJP -9,08/-0,814

TGR -74,92/-0,867 OJT -45,63/-0,831 TGR -9,83/-0,796

GTY+ -85,59/-0,743 TGR -55,18/-1,596 HOY -11,45/-1,026

AFT -101,60/-1,175 GZH -69,67/-1,410 TGE -24,97/-2,239

GZH -202,37/-1,756 TGE -77,66/-1,572 AES -37,05/-3,000

AES -227,89/-2,636 IJZ -81,75/-1,655 IJB -65,85/-5,904

AOY -237,61/-2,749 GBC -122,54/-2,481 GBC -99,39/-8,910

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

25,86/0,227

27,44/0,555

34,75/3,115

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TLY 292,46/2,537 TLY 472,64/9,568 TLY 338,61/30,356

GZN+ 276,57/2,399 IAF 290,52/5,881 MLS 221,33/19,842

TPP 268,64/2,331 IBE 264,53/5,355 THV 211,78/18,986

GEI 213,66/1,854 IZS+ 222,81/4,511 STZ 144,20/12,928

TCS 198,93/1,726 ZVB 213,87/4,330 ZVB 140,14/12,564

HMK 166,29/1,443 GZN+ 203,00/4,109 OFB 139,34/12,492

ZVB 150,97/1,310 TPP 173,65/3,515 IAR 121,29/10,874

HPI 131,71/1,143 IAR 146,92/2,974 GZN+ 95,99/8,605

STZ 123,47/1,071 MAS 137,03/2,774 TPP 94,21/8,446

GGZ 115,76/1,004 IIS 130,43/2,640 OYS 90,15/8,082

THV 112,51/0,976 STZ 124,65/2,523 OSH 85,46/7,661

TTL 110,49/0,959 THV 122,13/2,472 HMK 81,40/7,298

IBR 109,99/0,954 TCS 117,48/2,378 PPD 81,21/7,280

FYI 100,19/0,869 IIP 103,38/2,093 HJA 79,98/7,170

PYH 96,19/0,834 TTL 102,81/2,081 YCL 74,39/6,669

TNS 82,08/0,712 YCL 100,28/2,030 TNS 73,63/6,601

YCL 81,23/0,705 HMK 98,50/1,994 TCS 73,06/6,550

PPD 77,30/0,671 IMF+ 93,03/1,883 GZM+ 69,26/6,209

HMG+ 66,31/0,575 TNS 66,98/1,356 ODD+ 65,24/5,848

SPN 63,90/0,554 GZM+ 64,89/1,314 IAS 63,86/5,725

FYA 63,33/0,549 IJT+ 56,94/1,153 TTL 59,96/5,375

AAS+ 47,73/0,414 YPK 56,07/1,135 IZS+ 46,56/4,174

FBV+ 47,15/0,409 FBV+ 55,35/1,121 HPI 40,75/3,653

IOG+ 46,39/0,402 HMG+ 54,98/1,113 HDS 37,64/3,374

YPF 37,07/0,322 GGZ 49,61/1,004 IJT+ 34,89/3,128

PSS 36,16/0,314 IBR 47,14/0,954 FYA 33,35/2,990

KTS+ 30,05/0,261 HJA 47,12/0,954 IDD 32,31/2,897

GZM+ 29,12/0,253 GKS 46,66/0,945 HMG+ 32,13/2,880

TMR 28,00/0,486 OFB 43,75/0,886 IBR 30,72/2,754

ESG+ 25,97/0,225 FYI 42,94/0,869 KTS+ 28,91/2,591

YKS 24,86/0,216 YCK 42,27/0,856 YCK 28,32/2,539

FYF 24,58/0,213 PYH 41,22/0,834 TMR 27,83/2,495

YSF 19,92/0,173 AAS+ 36,69/0,743 IAF 26,53/2,379

KTR+ 18,67/0,162 YPF 36,08/0,730 MAS 26,48/2,374

FZP+ 18,62/0,162 YKS 31,27/0,633 HDH 26,37/2,364

GAN 18,15/0,157 DDF 29,19/0,591 IYR 25,79/2,312

FSF+ 17,83/0,155 YSF 28,66/0,580 IIP 25,39/2,276

YZK+ 17,57/0,152 GEI 28,09/0,569 YKS 24,53/2,200

DGH+ 17,51/0,152 SPN 27,39/0,554 FZP+ 24,19/2,169

ONN+ 17,49/0,152 FYF 27,31/0,553 SPN 24,17/2,167

GBN+ 17,48/0,152 PSL 25,38/0,514 FYI 23,43/2,101

TRR 17,29/0,150 TMR 24,00/0,486 GGZ 23,36/2,094

NSK 17,07/0,148 FZP+ 22,73/0,460 AAS+ 23,13/2,073

FBZ 17,05/0,148 IDD 22,18/0,449 OTK+ 22,68/2,033

PPF 16,96/0,147 TCI 20,40/0,413 DDF 21,54/1,931

YCK 16,94/0,147 FYA 20,33/0,412 PYH 21,14/1,895

KSV+ 16,47/0,143 ESG+ 19,23/0,389 OPD 21,01/1,884

PVK+ 16,19/0,141 ODD+ 18,69/0,378 OYT 19,96/1,790

FSK+ 15,97/0,139 FSF+ 18,34/0,371 AHZ 19,83/1,778

YPK 15,47/0,134 GAN 18,01/0,365 TCI 19,81/1,776

ICV+ 14,28/0,124 DGH+ 17,97/0,364 ESG+ 19,41/1,740

HPF 14,23/0,123 GBN+ 17,50/0,354 IPG 19,21/1,722

IPG 14,18/0,123 TTV 17,35/0,351 YPK 19,11/1,713

HDS 14,18/0,123 TRR 17,30/0,350 TTV 18,97/1,700

OYT 13,59/0,118 IPG 17,20/0,348 GAN 18,21/1,632

TCI 13,59/0,118 ONN+ 17,17/0,348 DPI 18,07/1,620

OTK+ 13,14/0,114 NSK 17,05/0,345 PSS 17,96/1,610

HMT 8,25/0,072 FBZ 17,00/0,344 FSF+ 17,96/1,610

HJA 0,23/0,002 KSV+ 16,50/0,334 NSK 17,70/1,587

DDA 0,00/0,000 IYR 16,37/0,331 GBN+ 17,45/1,564

DDC 0,00/0,000 PVK+ 16,12/0,326 TRR 17,43/1,563

DDF 0,00/0,000 KTR+ 16,10/0,326 YSF 17,27/1,548

DPI 0,00/0,000 IZF+ 16,02/0,324 ONN+ 17,26/1,547

GKS 0,00/0,000 FSK+ 15,66/0,317 IIS 17,24/1,545

HYK 0,00/0,000 PSS 15,50/0,314 FBZ 17,13/1,536

IAF 0,00/0,000 DDC 15,06/0,305 IBE 17,11/1,534

IAR 0,00/0,000 OTK+ 14,23/0,288 ICV+ 16,65/1,492

IBE 0,00/0,000 HDS 14,14/0,286 FBV+ 16,64/1,492

IDD 0,00/0,000 ICV+ 13,06/0,264 KSV+ 16,60/1,488

IIP 0,00/0,000 KOP 10,38/0,210 PVK+ 16,30/1,461

IIS 0,00/0,000 OYT 9,19/0,186 DGH+ 16,29/1,461

IPF 0,00/0,000 PPF 4,34/0,088 FYF 16,21/1,453

IYR 0,00/0,000 HMT 3,54/0,072 IZF+ 16,11/1,444

OPD 0,00/0,000 DDA 0,00/0,000 FSK+ 15,59/1,398

OSH 0,00/0,000 DPI 0,00/0,000 AHV 15,58/1,397

IMF+ 0,00/0,000 IPF 0,00/0,000 DDC 14,96/1,341

IZS+ 0,00/0,000 OPD 0,00/0,000 KTR+ 14,85/1,331

MLS -1,26/-0,011 OSH 0,00/0,000 PPF 14,15/1,269

ODD+ -2,01/-0,017 ZJB -0,15/-0,003 YPF 14,01/1,256

IZF+ -2,24/-0,019 KTS+ -5,85/-0,118 GKS 13,90/1,246

TTV -2,30/-0,020 AHV -14,16/-0,287 IPF 13,29/1,191

OYS -6,96/-0,060 GTY+ -14,17/-0,287 HMT 11,41/1,023

IJT+ -9,54/-0,083 ACZ -15,84/-0,321 HYK 11,12/0,997

PYL -14,05/-0,122 USY -16,34/-0,331 KOP 10,98/0,985

KOP -14,09/-0,122 AHZ -19,42/-0,393 FBN 8,35/0,749

OFB -23,10/-0,200 YZK+ -20,00/-0,405 DDA 7,33/0,657

MAS -26,10/-0,226 AZJ -29,75/-0,602 IMF+ 6,94/0,622

PSL -28,83/-0,250 OSF -49,96/-1,011 AZJ 6,61/0,592

AHV -33,05/-0,287 IAS -51,75/-1,048 PYL 6,60/0,591

IPP -35,08/-0,304 PPD -54,58/-1,105 GEI 2,17/0,195

ACZ -36,95/-0,321 FBN -65,02/-1,316 ZJB -0,09/-0,008

HDH -37,69/-0,327 HDH -71,43/-1,446 PSL -5,91/-0,529

USY -38,14/-0,331 HYP -73,20/-1,482 ACZ -6,19/-0,555

FBN -41,80/-0,363 IPP -73,62/-1,490 GTY+ -6,47/-0,580

AHZ -45,30/-0,393 HYK -76,98/-1,558 HYP -7,53/-0,675

IAS -67,36/-0,584 MLS -80,04/-1,620 MPP -8,91/-0,799

AZJ -69,42/-0,602 MPP -80,77/-1,635 HPF -10,85/-0,973

ZJB -72,13/-0,626 PYL -112,03/-2,268 USY -11,97/-1,073

MPP -79,23/-0,687 HPF -155,65/-3,151 YZK+ -17,74/-1,590

GTY+ -85,59/-0,743 HPI -195,11/-3,950 IPP -25,29/-2,268

OSF -116,58/-1,011 OYS -229,95/-4,655 OSF -35,06/-3,143

HYP -170,79/-1,482 IOG+ -317,77/-6,433 IOG+ -107,04/-9,596

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,03/0,050

18,71/0,343

18,79/1,565

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FIL 29,59/0,077 FIL 20,48/0,373 PPZ 19,63/1,635

AAL 20,59/0,054 IDL 20,17/0,368 EIL 19,60/1,632

PPZ 19,62/0,051 EIL 19,88/0,362 HYV 19,58/1,631

HSL 19,38/0,050 HYV 19,73/0,360 UPP 19,58/1,630

EIL 19,22/0,050 PPZ 19,56/0,356 FFD 19,48/1,623

BGP 19,09/0,050 IJV 19,25/0,351 FIL 19,45/1,620

TKM 19,07/0,050 BGP 19,16/0,349 BGP 19,43/1,618

TZL 19,02/0,049 UPP 19,02/0,346 IDL 19,32/1,609

IDL 19,00/0,049 IOP 18,70/0,341 IOP 18,89/1,573

ANL 18,88/0,049 AAL 18,66/0,340 AAL 18,78/1,564

HYV 18,84/0,049 TZL 18,65/0,340 ECB 18,77/1,564

IOP 18,78/0,049 VK6 18,63/0,339 VK6 18,77/1,563

UPP 18,76/0,049 ECB 18,62/0,339 TZL 18,70/1,557

VK6 18,73/0,049 KLU 18,50/0,337 KLU 18,66/1,554

KLU 18,61/0,048 HSL 18,47/0,336 IGL 18,59/1,548

ECB 18,60/0,048 IGL 18,44/0,336 HLL 18,58/1,548

IGL 18,57/0,048 ANL 18,36/0,335 HSL 18,53/1,543

HLL 18,56/0,048 ICE 18,35/0,334 ANL 18,51/1,542

OYL 18,41/0,048 OYL 18,32/0,382 ICE 18,50/1,541

ICE 18,35/0,048 TKM 18,32/0,334 OYL 18,50/1,541

YLB 18,34/0,048 HLL 18,31/0,334 GTL 18,46/1,537

GAL 18,32/0,048 GAL 18,26/0,333 TKM 18,45/1,537

TI1 18,30/0,048 YLB 18,26/0,333 GAL 18,40/1,533

ALE 18,24/0,047 FI5 18,24/0,332 TI1 18,37/1,530

FI5 18,22/0,047 TI1 18,20/0,332 FI5 18,37/1,530

DLY 18,16/0,047 GTL 18,20/0,332 YLB 18,34/1,528

GTL 17,72/0,046 ALE 18,14/0,330 DLY 18,27/1,522

IJV 17,63/0,046 DLY 18,05/0,329 ALE 18,24/1,519

FFD 17,24/0,045 FFD 17,78/0,324 IJV 18,17/1,513

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,68/0,146 18,24/0,142 18,71/0,146 18,23/0,142 18,49/0,144 17,94/0,140 18,22/0,142 19,40/0,151 18,37/0,143 18,83/0,147 17,96/0,140 19,10/0,149 18,66/0,146 18,33/0,143 18,29/0,143 19,48/0,152 18,05/0,141 17,93/0,140 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 17,99/0,328 18,24/0,332 19,09/0,348 18,25/0,333 18,17/0,331 18,43/0,336 18,40/0,335 19,46/0,355 18,40/0,335 18,97/0,346 18,66/0,340 19,27/0,351 18,84/0,343 - 18,49/0,337 19,37/0,353 18,22/0,332 18,12/0,330 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 17,43/0,045 18,33/0,048 19,18/0,050 18,56/0,048 19,39/0,050 21,42/0,056 18,77/0,049 19,40/0,050 18,23/0,047 17,89/0,047 18,17/0,047 - - 18,75/0,390 18,59/0,048 - - 21,56/0,056 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,42/0,045 17,97/0,047 18,61/0,048 18,11/0,047 17,89/0,047 18,20/0,047 18,41/0,048 19,28/0,050 18,27/0,048 19,85/0,052 18,43/0,048 - - 18,35/0,048 17,42/0,045 - - 18,28/0,048 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 20,90/0,054 18,23/0,047 19,16/0,050 18,23/0,047 19,37/0,050 17,12/0,045 18,41/0,048 19,48/0,051 18,38/0,048 18,91/0,049 18,46/0,048 21,22/0,166 18,87/0,147 18,41/0,048 18,57/0,048 19,52/0,152 18,48/0,144 18,01/0,047 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 17,40/0,045 18,26/0,048 19,15/0,050 18,25/0,047 17,88/0,047 18,72/0,049 18,48/0,048 21,27/0,055 18,39/0,048 - 18,52/0,048 19,11/0,050 18,72/0,049 18,19/0,047 18,56/0,048 19,60/0,051 18,25/0,047 18,27/0,048 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,56/0,145 18,50/0,144 18,96/0,148 18,53/0,145 18,36/0,143 18,18/0,142 18,38/0,144 18,83/0,147 18,42/0,144 19,00/0,198 18,60/0,145 19,16/0,150 18,81/0,147 18,70/0,146 18,56/0,145 19,57/0,153 18,27/0,143 18,08/0,141 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 17,37/0,045 18,24/0,047 19,11/0,050 18,29/0,048 19,33/0,050 21,35/0,056 18,54/0,048 19,15/0,050 18,41/0,048 18,93/0,049 18,52/0,048 18,92/0,049 18,82/0,049 17,97/0,047 18,53/0,048 19,56/0,051 18,40/0,048 19,35/0,050 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 55,56/0,145 18,11/0,047 19,11/0,050 18,19/0,047 17,83/0,046 19,21/0,050 18,30/0,048 19,25/0,050 18,37/0,048 18,92/0,049 18,48/0,048 18,98/0,049 18,71/0,049 18,43/0,048 17,36/0,045 19,51/0,051 18,25/0,048 18,17/0,047 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 17,34/0,045 18,22/0,047 19,10/0,050 18,05/0,047 17,82/0,046 18,13/0,047 18,44/0,048 19,20/0,050 18,35/0,048 18,88/0,049 18,05/0,047 18,86/0,049 18,67/0,049 18,35/0,048 18,51/0,048 19,37/0,050 18,20/0,047 18,15/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047

20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 17,33/0,045 18,11/0,047 18,52/0,048 18,17/0,047 17,82/0,046 18,12/0,047 18,34/0,048 19,12/0,050 18,16/0,047 18,87/0,049 18,46/0,048 -20,45/-0,053 18,63/0,048 18,31/0,048 18,50/0,048 19,53/0,051 18,24/0,047 18,11/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,48/0,144 18,27/0,143 19,08/0,149 18,31/0,143 18,30/0,143 18,11/0,141 18,39/0,144 19,14/0,149 18,42/0,144 18,99/0,148 18,58/0,145 18,44/0,144 18,79/0,147 18,65/0,146 18,49/0,144 19,50/0,152 18,30/0,143 17,88/0,140 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 20,76/0,054 17,98/0,047 19,05/0,050 18,31/0,048 19,26/0,050 18,62/0,048 18,33/0,048 19,65/0,051 18,56/0,048 18,32/0,048 18,60/0,048 18,91/0,049 18,78/0,049 18,56/0,048 - 19,46/0,051 18,28/0,048 19,85/0,052 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 17,29/0,045 18,27/0,048 18,48/0,048 18,32/0,048 17,77/0,046 18,08/0,047 18,37/0,048 19,18/0,050 18,27/0,048 18,96/0,049 18,47/0,048 18,49/0,048 18,10/0,047 18,08/0,047 18,47/0,096 19,58/0,051 17,70/0,046 18,37/0,048 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 17,28/0,045 18,20/0,047 19,03/0,050 18,23/0,047 17,76/0,046 18,60/0,048 18,25/0,048 19,10/0,050 18,32/0,048 18,09/0,047 18,47/0,048 19,11/0,050 18,77/0,049 18,44/0,048 17,30/0,045 19,57/0,051 18,23/0,047 18,38/0,048 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 20,73/0,054 18,17/0,047 19,02/0,050 18,22/0,047 19,24/0,050 18,06/0,047 18,11/0,047 19,13/0,050 18,34/0,048 19,04/0,050 18,04/0,047 19,07/0,050 18,72/0,049 18,39/0,048 - 19,52/0,051 18,25/0,048 18,24/0,047 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048

20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 17,26/0,135 18,23/0,142 19,01/0,148 18,19/0,142 18,24/0,142 18,23/0,142 18,33/0,143 20,57/0,161 18,35/0,143 21,98/0,172 18,47/0,144 20,09/0,157 18,78/0,147 18,61/0,145 18,44/0,192 19,49/0,152 18,26/0,143 18,00/0,141 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142

20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 17,24/0,045 18,22/0,047 29,59/0,077 18,32/0,048 17,72/0,046 18,56/0,048 19,38/0,050 18,84/0,049 18,35/0,048 19,00/0,049 18,57/0,048 17,63/0,046 18,78/0,049 18,61/0,048 18,41/0,048 19,62/0,051 18,30/0,048 19,07/0,050 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048

Haftalık 18,66/0,340 18,14/0,330 18,36/0,335 19,16/0,349 18,05/0,329 18,62/0,339 19,88/0,362 17,78/0,324 18,24/0,332 20,48/0,373 18,26/0,333 18,20/0,332 18,31/0,334 18,47/0,336 19,73/0,360 18,35/0,334 20,17/0,368 18,44/0,336 19,25/0,351 18,70/0,341 18,50/0,337 18,32/0,382 19,56/0,356 18,20/0,332 18,32/0,334 18,65/0,340 19,02/0,346 18,63/0,339 18,26/0,333

Aylık 18,78/1,564 18,24/1,519 18,51/1,542 19,43/1,618 18,27/1,522 18,77/1,564 19,60/1,632 19,48/1,623 18,37/1,530 19,45/1,620 18,40/1,533 18,46/1,537 18,58/1,548 18,53/1,543 19,58/1,631 18,50/1,541 19,32/1,609 18,59/1,548 18,17/1,513 18,89/1,573 18,66/1,554 18,50/1,541 19,63/1,635 18,37/1,530 18,45/1,537 18,70/1,557 19,58/1,630 18,77/1,563 18,34/1,528

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,79/0,051

18,73/0,344

18,71/1,558

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FPK 45,82/0,119 FPK 21,79/0,397 IST 19,78/1,647

FIL 29,59/0,077 FIL 20,48/0,373 PPZ 19,63/1,635

OSL 22,86/0,060 EIL 19,88/0,362 EIL 19,60/1,632

AAL 20,59/0,054 HYV 19,73/0,360 HYV 19,58/1,631

PPZ 19,62/0,051 PPZ 19,56/0,356 UPP 19,58/1,630

HSL 19,38/0,050 IST 19,34/0,352 FIL 19,45/1,620

GBL 19,28/0,050 OSL 19,31/0,352 BGP 19,43/1,618

EIL 19,22/0,050 GBL 19,30/0,352 FPK 19,36/1,612

BGP 19,09/0,050 IJV 19,25/0,351 GBL 19,25/1,603

TZL 19,02/0,049 BGP 19,16/0,349 OSL 19,25/1,603

ANL 18,88/0,049 UPP 19,02/0,346 AAL 18,78/1,564

HYV 18,84/0,049 AAL 18,66/0,340 ECB 18,77/1,564

UPP 18,76/0,049 TZL 18,65/0,340 VK6 18,77/1,563

VK6 18,73/0,049 VK6 18,63/0,339 OKP 18,73/1,560

KLU 18,61/0,048 ECB 18,62/0,339 TZL 18,70/1,557

ECB 18,60/0,048 MPF 18,53/0,338 KLU 18,66/1,554

IGL 18,57/0,048 KLU 18,50/0,337 MPF 18,66/1,554

HLL 18,56/0,048 OKP 18,48/0,385 IGL 18,59/1,548

OKP 18,50/0,048 HSL 18,47/0,336 HLL 18,58/1,548

OYL 18,41/0,048 IGL 18,44/0,336 HSL 18,53/1,543

MPF 18,40/0,048 ANL 18,36/0,335 ANL 18,51/1,542

YLB 18,34/0,048 OYL 18,32/0,382 OYL 18,50/1,541

GAL 18,32/0,048 HLL 18,31/0,334 GTL 18,46/1,537

TI1 18,30/0,048 GAL 18,26/0,333 GAL 18,40/1,533

HPT 18,29/0,048 YLB 18,26/0,333 TI1 18,37/1,530

ALE 18,24/0,047 FI5 18,24/0,332 FI5 18,37/1,530

FI5 18,22/0,047 TI1 18,20/0,332 YLB 18,34/1,528

DLY 18,16/0,047 GTL 18,20/0,332 DLY 18,27/1,522

KTV 17,98/0,047 ALE 18,14/0,330 ALE 18,24/1,519

GTL 17,72/0,046 DLY 18,05/0,329 IJV 18,17/1,513

IJV 17,63/0,046 HPT 17,47/0,318 KTV 17,69/1,473

IST 16,19/0,042 KTV 17,44/0,318 HPT 17,34/1,444

FYT 16,17/0,042 FYT 16,95/0,309 FYT 16,97/1,413

20210719 18,32/0,143 18,07/0,141 18,28/0,143 19,08/0,149 17,69/0,138 18,65/0,146 19,51/0,152 18,24/0,142 18,71/0,146 17,98/0,140 17,02/0,133 18,23/0,142 19,01/0,148 18,49/0,144 17,94/0,140 17,00/0,133 18,22/0,142 19,40/0,151 17,96/0,140 19,38/0,151 19,10/0,149 18,33/0,143 17,49/0,137 18,63/0,145 18,56/0,145 19,14/0,149 18,29/0,143 19,48/0,152 18,05/0,141 17,82/0,139 17,77/0,139 18,15/0,142 18,03/0,141

20210726 17,70/0,323 18,11/0,330 18,54/0,338 19,42/0,354 18,28/0,333 18,63/0,339 19,45/0,354 18,24/0,332 19,09/0,348 18,31/0,334 16,98/0,309 18,25/0,333 19,10/0,348 18,17/0,331 18,43/0,336 16,98/0,309 18,40/0,335 19,46/0,355 18,66/0,340 20,03/0,365 19,27/0,351 - - 18,61/0,339 18,65/0,340 19,00/0,346 18,49/0,337 19,37/0,353 18,22/0,332 18,64/0,340 18,27/0,333 18,63/0,339 18,18/0,331

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 18,33/0,048 19,18/0,050 25,92/0,067 16,79/0,044 18,56/0,048 - 19,39/0,050 21,42/0,056 16,93/0,044 18,77/0,049 19,40/0,050 18,17/0,047 - - 18,75/0,390 17,64/0,367 18,22/0,047 17,88/0,047 13,38/0,035 18,59/0,048 - - 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,97/0,047 18,61/0,048 18,50/0,048 18,65/0,049 18,11/0,047 - 17,89/0,047 18,20/0,047 20,00/0,052 18,41/0,048 19,28/0,050 18,43/0,048 - - 18,35/0,048 17,85/0,046 18,82/0,049 20,29/0,053 20,66/0,054 17,42/0,045 - - 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 18,23/0,047 19,16/0,050 16,64/0,043 16,31/0,042 18,23/0,047 18,92/0,148 19,37/0,050 17,12/0,045 16,91/0,044 18,41/0,048 19,48/0,051 18,46/0,048 20,73/0,162 21,22/0,166 18,41/0,048 17,55/0,046 18,50/0,048 17,86/0,046 19,44/0,051 18,57/0,048 19,52/0,152 18,48/0,144 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 18,26/0,048 19,15/0,050 20,33/0,053 18,17/0,047 18,25/0,047 20,91/0,054 17,88/0,047 18,72/0,049 18,44/0,048 18,48/0,048 21,27/0,055 18,52/0,048 19,61/0,051 19,11/0,050 18,19/0,047 17,59/0,046 - 19,12/0,050 20,64/0,054 18,56/0,048 19,60/0,051 18,25/0,047 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,50/0,144 18,96/0,148 17,86/0,139 17,07/0,133 18,53/0,145 18,80/0,147 18,36/0,143 18,18/0,142 16,90/0,132 18,38/0,144 18,83/0,147 18,60/0,145 19,24/0,150 19,16/0,150 18,70/0,146 17,61/0,137 18,60/0,194 18,77/0,147 19,01/0,148 18,56/0,145 19,57/0,153 18,27/0,143 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 18,24/0,047 19,11/0,050 18,45/0,048 17,20/0,045 18,29/0,048 19,17/0,050 19,33/0,050 21,35/0,056 18,41/0,048 18,54/0,048 19,15/0,050 18,52/0,048 19,57/0,051 18,92/0,049 17,97/0,047 17,58/0,046 18,55/0,048 19,35/0,050 21,81/0,057 18,53/0,048 19,56/0,051 18,40/0,048 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 18,11/0,047 19,11/0,050 18,44/0,048 14,41/0,037 18,19/0,047 18,92/0,049 17,83/0,046 19,21/0,050 15,33/0,040 18,30/0,048 19,25/0,050 18,48/0,048 19,56/0,051 18,98/0,049 18,43/0,048 17,77/0,046 18,08/0,047 18,98/0,049 20,59/0,054 17,36/0,045 19,51/0,051 18,25/0,048 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 18,22/0,047 19,10/0,050 18,43/0,048 17,19/0,045 18,05/0,047 18,18/0,047 17,82/0,046 18,13/0,047 18,39/0,048 18,44/0,048 19,20/0,050 18,05/0,047 19,55/0,051 18,86/0,049 18,35/0,048 17,61/0,046 18,94/0,049 18,85/0,049 16,95/0,044 18,51/0,048 19,37/0,050 18,20/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047

20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 18,11/0,047 18,52/0,048 18,42/0,048 17,18/0,045 18,17/0,047 19,15/0,050 17,82/0,046 18,12/0,047 16,85/0,044 18,34/0,048 19,12/0,050 18,46/0,048 19,54/0,051 -20,45/-0,053 18,31/0,048 17,78/0,046 18,73/0,049 17,67/0,046 18,15/0,047 18,50/0,048 19,53/0,051 18,24/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,27/0,143 19,08/0,149 17,80/0,139 16,55/0,129 18,31/0,143 18,89/0,148 18,30/0,143 18,11/0,141 17,36/0,136 18,39/0,144 19,14/0,149 18,58/0,145 19,53/0,153 18,44/0,144 18,65/0,146 17,56/0,137 18,42/0,144 18,35/0,143 18,95/0,148 18,49/0,144 19,50/0,152 18,30/0,143 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 17,98/0,047 19,05/0,050 18,39/0,048 14,37/0,037 18,31/0,048 19,83/0,052 19,26/0,050 18,62/0,048 15,29/0,040 18,33/0,048 19,65/0,051 18,60/0,048 18,42/0,048 18,91/0,049 18,56/0,048 17,70/0,046 17,62/0,046 - 20,53/0,053 - 19,46/0,051 18,28/0,048 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 18,27/0,048 18,48/0,048 18,38/0,048 16,22/0,042 18,32/0,048 19,10/0,050 17,77/0,046 18,08/0,047 16,82/0,044 18,37/0,048 19,18/0,050 18,47/0,048 19,49/0,051 18,49/0,048 18,08/0,047 17,22/0,045 18,69/0,049 18,05/0,094 19,31/0,050 18,47/0,096 19,58/0,051 17,70/0,046 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 18,20/0,047 19,03/0,050 18,37/0,048 18,06/0,047 18,23/0,047 19,33/0,050 17,76/0,046 18,60/0,048 18,34/0,048 18,25/0,048 19,10/0,050 18,47/0,048 19,48/0,051 19,11/0,050 18,44/0,048 15,89/0,041 18,03/0,047 18,37/0,048 15,68/0,041 17,30/0,045 19,57/0,051 18,23/0,047 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 18,17/0,047 19,02/0,050 18,36/0,048 17,59/0,046 18,22/0,047 19,32/0,050 19,24/0,050 18,06/0,047 16,80/0,044 18,11/0,047 19,13/0,050 18,04/0,047 19,47/0,051 19,07/0,050 18,39/0,048 17,90/0,047 18,65/0,049 - 20,50/0,053 - 19,52/0,051 18,25/0,048 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048

20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 18,23/0,142 19,01/0,148 17,13/0,134 16,81/0,131 18,19/0,142 19,31/0,151 18,24/0,142 18,23/0,142 17,30/0,135 18,33/0,143 20,57/0,161 18,47/0,144 20,18/0,158 20,09/0,157 18,61/0,145 17,66/0,138 18,60/0,145 18,67/0,194 18,88/0,147 18,44/0,192 19,49/0,152 18,26/0,143 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142

20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 18,22/0,047 29,59/0,077 45,82/0,119 16,17/0,042 18,32/0,048 19,28/0,050 17,72/0,046 18,56/0,048 18,29/0,048 19,38/0,050 18,84/0,049 18,57/0,048 16,19/0,042 17,63/0,046 18,61/0,048 17,98/0,047 18,40/0,048 18,50/0,048 22,86/0,060 18,41/0,048 19,62/0,051 18,30/0,048 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048

Haftalık 18,66/0,340 18,14/0,330 18,36/0,335 19,16/0,349 18,05/0,329 18,62/0,339 19,88/0,362 18,24/0,332 20,48/0,373 21,79/0,397 16,95/0,309 18,26/0,333 19,30/0,352 18,20/0,332 18,31/0,334 17,47/0,318 18,47/0,336 19,73/0,360 18,44/0,336 19,34/0,352 19,25/0,351 18,50/0,337 17,44/0,318 18,53/0,338 18,48/0,385 19,31/0,352 18,32/0,382 19,56/0,356 18,20/0,332 18,65/0,340 19,02/0,346 18,63/0,339 18,26/0,333

Aylık 18,78/1,564 18,24/1,519 18,51/1,542 19,43/1,618 18,27/1,522 18,77/1,564 19,60/1,632 18,37/1,530 19,45/1,620 19,36/1,612 16,97/1,413 18,40/1,533 19,25/1,603 18,46/1,537 18,58/1,548 17,34/1,444 18,53/1,543 19,58/1,631 18,59/1,548 19,78/1,647 18,17/1,513 18,66/1,554 17,69/1,473 18,66/1,554 18,73/1,560 19,25/1,603 18,50/1,541 19,63/1,635 18,37/1,530 18,70/1,557 19,58/1,630 18,77/1,563 18,34/1,528

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
13,51/0,106	14,45/0,261	16,12/1,298

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EKF	19,83/0,155	EKF	19,87/0,362	EKF	19,94/1,609
MPF	18,60/0,145	MPK	19,53/0,356	MPK	18,91/1,526
KTN	18,28/0,143	MPF	18,42/0,336	GPF	18,70/1,509
ZPG	18,06/0,141	KTN	18,02/0,328	MPF	18,66/1,505
ZPK	18,03/0,141	HPV	17,78/0,324	IAT	18,36/1,481
DPK	17,91/0,140	ZPK	17,77/0,324	ZPK	18,01/1,453
HPV	17,85/0,139	ZPG	17,69/0,322	HPV	17,99/1,452
KTV	17,66/0,138	KTV	17,40/0,317	DPK	17,98/1,451
RBT	17,35/0,135	GPF	17,10/0,312	KTV	17,67/1,426
MPK	16,78/0,131	RBT	16,71/0,304	RBT	17,38/1,402
GPF	16,72/0,131	OTF	16,47/0,300	ZPG	17,36/1,401
OTF	16,61/0,173	DPK	16,34/0,298	KTN	16,87/1,361
IAT	16,47/0,129	IAT	15,81/0,288	OTF	16,77/1,353
AIS	16,43/0,128	AIS	12,15/0,221	AIS	15,86/1,280
YFV	15,87/0,124	YFV	4,97/0,090	YFV	12,75/1,029
KIS	-46,24/-0,401	KIS	-14,84/-0,300	KIS	-5,33/-0,478