Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,48/0,048

18,69/0,341

18,84/1,469

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 20,03/0,052 FFD 19,68/0,359 FFD 19,99/1,561

PPZ 19,50/0,051 PPZ 19,55/0,356 UPP 19,87/1,551

OYL 19,48/0,051 EIL 19,42/0,354 PPZ 19,66/1,535

BGP 19,11/0,050 DLY 19,33/0,352 EIL 19,57/1,528

IDL 19,06/0,050 BGP 19,23/0,350 FIL 19,43/1,517

TZL 18,94/0,049 IDL 19,01/0,346 HYV 19,41/1,515

FIL 18,90/0,049 UPP 18,93/0,345 BGP 19,39/1,514

HYV 18,87/0,049 IOP 18,89/0,344 IDL 19,34/1,510

UPP 18,86/0,049 HYV 18,80/0,343 VK6 18,94/1,479

IOP 18,84/0,049 FIL 18,80/0,343 IOP 18,90/1,476

ECB 18,61/0,048 TZL 18,79/0,342 TZL 18,86/1,473

KLU 18,57/0,048 GAL 18,78/0,342 AAL 18,82/1,469

VK6 18,51/0,048 VK6 18,78/0,342 HLL 18,80/1,468

HLL 18,48/0,048 HLL 18,77/0,342 ECB 18,75/1,464

IGL 18,47/0,048 ECB 18,57/0,338 KLU 18,61/1,405

ICE 18,40/0,048 KLU 18,57/0,338 ANL 18,59/1,452

TKM 18,35/0,048 FI5 18,56/0,338 IGL 18,56/1,449

HSL 18,33/0,048 OYL 18,55/0,338 DLY 18,55/1,449

FI5 18,31/0,048 GTL 18,55/0,338 GTL 18,55/1,448

GAL 18,25/0,048 HSL 18,54/0,338 HSL 18,53/1,447

DLY 18,22/0,047 TI1 18,48/0,337 TKM 18,53/1,446

ANL 18,18/0,047 ICE 18,40/0,335 GAL 18,52/1,446

YLB 18,17/0,047 YLB 18,39/0,335 OYL 18,51/1,446

ALE 18,13/0,047 IGL 18,37/0,335 ICE 18,49/1,444

TI1 18,09/0,047 ANL 18,36/0,334 TI1 18,44/1,440

GTL 17,65/0,046 TKM 18,33/0,334 FI5 18,43/1,439

IJV 17,49/0,046 ALE 18,12/0,330 YLB 18,40/1,437

FFD 17,17/0,045 AAL 17,76/0,324 ALE 18,24/1,424

AAL 16,81/0,044 IJV 17,73/0,323 IJV 17,70/1,382

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 17,43/0,045 18,33/0,048 19,18/0,050 18,56/0,048 19,39/0,050 21,42/0,056 18,77/0,049 19,40/0,050 18,23/0,047 17,89/0,047 18,17/0,047 - - 0,00/0,000 18,59/0,048 - - 21,56/0,056 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,42/0,045 17,97/0,047 18,61/0,048 18,11/0,047 17,89/0,047 18,20/0,047 18,41/0,048 19,28/0,050 18,27/0,048 19,85/0,052 18,43/0,048 - - 18,35/0,048 17,42/0,045 - - 18,28/0,048 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 20,90/0,054 18,23/0,047 19,16/0,050 18,23/0,047 19,37/0,050 17,12/0,045 18,41/0,048 19,48/0,051 18,38/0,048 18,91/0,049 18,46/0,048 21,22/0,166 18,87/0,147 18,41/0,048 18,57/0,048 19,52/0,152 18,48/0,144 18,01/0,047 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 17,40/0,045 18,26/0,048 19,15/0,050 18,25/0,047 17,88/0,047 18,72/0,049 18,48/0,048 21,27/0,055 18,39/0,048 - 18,52/0,048 19,11/0,050 18,72/0,049 18,19/0,047 18,56/0,048 19,60/0,051 18,25/0,047 18,27/0,048 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,56/0,145 18,50/0,144 18,96/0,148 18,53/0,145 18,36/0,143 18,18/0,142 18,38/0,144 18,83/0,147 18,42/0,144 19,00/0,198 18,60/0,145 19,16/0,150 18,81/0,147 18,70/0,146 18,56/0,145 19,57/0,153 18,27/0,143 18,08/0,141 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 17,37/0,045 18,24/0,047 19,11/0,050 18,29/0,048 19,33/0,050 21,35/0,056 18,54/0,048 19,15/0,050 18,41/0,048 18,93/0,049 18,52/0,048 18,92/0,049 18,82/0,049 17,97/0,047 18,53/0,048 19,56/0,051 18,40/0,048 19,35/0,050 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 55,56/0,145 18,11/0,047 19,11/0,050 18,19/0,047 17,83/0,046 19,21/0,050 18,30/0,048 19,25/0,050 18,37/0,048 18,92/0,049 18,48/0,048 18,98/0,049 18,71/0,049 18,43/0,048 17,36/0,045 19,51/0,051 18,25/0,048 18,17/0,047 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 17,34/0,045 18,22/0,047 19,10/0,050 18,05/0,047 17,82/0,046 18,13/0,047 18,44/0,048 19,20/0,050 18,35/0,048 18,88/0,049 18,05/0,047 18,86/0,049 18,67/0,049 18,35/0,048 18,51/0,048 19,37/0,050 18,20/0,047 18,15/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047

20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 17,33/0,045 18,11/0,047 18,52/0,048 18,17/0,047 17,82/0,046 18,12/0,047 18,34/0,048 19,12/0,050 18,16/0,047 18,87/0,049 18,46/0,048 -20,45/-0,053 18,63/0,048 18,31/0,048 18,50/0,048 19,53/0,051 18,24/0,047 18,11/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,48/0,144 18,27/0,143 19,08/0,149 18,31/0,143 18,30/0,143 18,11/0,141 18,39/0,144 19,14/0,149 18,42/0,144 18,99/0,148 18,58/0,145 18,44/0,144 18,79/0,147 18,65/0,146 18,49/0,144 19,50/0,152 18,30/0,143 17,88/0,140 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 20,76/0,054 17,98/0,047 19,05/0,050 18,31/0,048 19,26/0,050 18,62/0,048 18,33/0,048 19,65/0,051 18,56/0,048 18,32/0,048 18,60/0,048 18,91/0,049 18,78/0,049 18,56/0,048 - 19,46/0,051 18,28/0,048 19,85/0,052 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 17,29/0,045 18,27/0,048 18,48/0,048 18,32/0,048 17,77/0,046 18,08/0,047 18,37/0,048 19,18/0,050 18,27/0,048 18,96/0,049 18,47/0,048 18,49/0,048 18,10/0,047 18,08/0,047 18,47/0,096 19,58/0,051 17,70/0,046 18,37/0,048 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 17,28/0,045 18,20/0,047 19,03/0,050 18,23/0,047 17,76/0,046 18,60/0,048 18,25/0,048 19,10/0,050 18,32/0,048 18,09/0,047 18,47/0,048 19,11/0,050 18,77/0,049 18,44/0,048 17,30/0,045 19,57/0,051 18,23/0,047 18,38/0,048 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 20,73/0,054 18,17/0,047 19,02/0,050 18,22/0,047 19,24/0,050 18,06/0,047 18,11/0,047 19,13/0,050 18,34/0,048 19,04/0,050 18,04/0,047 19,07/0,050 18,72/0,049 18,39/0,048 - 19,52/0,051 18,25/0,048 18,24/0,047 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048

20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 17,26/0,135 18,23/0,142 19,01/0,148 18,19/0,142 18,24/0,142 18,23/0,142 18,33/0,143 20,57/0,161 18,35/0,143 21,98/0,172 18,47/0,144 20,09/0,157 18,78/0,147 18,61/0,145 18,44/0,192 19,49/0,152 18,26/0,143 18,00/0,141 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142

20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 17,24/0,045 18,22/0,047 29,59/0,077 18,32/0,048 17,72/0,046 18,56/0,048 19,38/0,050 18,84/0,049 18,35/0,048 19,00/0,049 18,57/0,048 17,63/0,046 18,78/0,049 18,61/0,048 18,41/0,048 19,62/0,051 18,30/0,048 19,07/0,050 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048

20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 20,68/0,054 18,18/0,047 18,97/0,049 18,26/0,048 19,19/0,050 21,20/0,055 17,21/0,045 18,97/0,049 18,38/0,048 18,68/0,049 18,49/0,048 18,21/0,047 18,78/0,049 18,46/0,048 18,40/0,048 19,47/0,051 18,26/0,048 18,15/0,047 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047

20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 17,22/0,045 19,60/0,051 18,40/0,048 19,16/0,050 19,18/0,050 18,54/0,048 18,37/0,048 18,65/0,049 18,26/0,048 19,08/0,050 18,13/0,047 17,98/0,047 18,80/0,049 18,41/0,048 18,39/0,048 19,40/0,050 19,83/0,052 18,30/0,048 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049

20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 17,22/0,045 18,21/0,047 18,39/0,048 20,39/0,053 19,17/0,050 18,53/0,048 18,38/0,048 18,54/0,048 18,22/0,047 18,84/0,049 18,00/0,047 18,01/0,047 18,79/0,049 18,40/0,048 18,38/0,048 19,36/0,050 18,02/0,047 18,17/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047

20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 22,94/0,179 18,41/0,144 18,94/0,148 18,35/0,143 18,18/0,142 19,05/0,149 18,66/0,146 18,84/0,147 18,48/0,144 18,99/0,148 18,53/0,145 - - 18,63/0,145 18,37/0,143 - - 18,06/0,141 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143

20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 17,18/0,045 18,40/0,048 18,91/0,049 18,43/0,048 19,13/0,050 18,49/0,048 18,56/0,048 18,88/0,049 18,33/0,048 18,97/0,049 18,25/0,048 17,63/0,184 18,91/0,197 18,55/0,048 18,34/0,048 19,61/0,204 18,32/0,191 19,17/0,050 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048

20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 17,17/0,045 18,31/0,048 18,90/0,049 18,25/0,048 17,65/0,046 18,48/0,048 18,33/0,048 18,87/0,049 18,40/0,048 19,06/0,050 18,47/0,048 17,49/0,046 18,84/0,049 18,57/0,048 19,48/0,051 19,50/0,051 18,09/0,047 18,35/0,048 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047

Haftalık 17,76/0,324 18,12/0,330 18,36/0,334 19,23/0,350 19,33/0,352 18,57/0,338 19,42/0,354 19,68/0,359 18,56/0,338 18,80/0,343 18,78/0,342 18,55/0,338 18,77/0,342 18,54/0,338 18,80/0,343 18,40/0,335 19,01/0,346 18,37/0,335 17,73/0,323 18,89/0,344 18,57/0,338 18,55/0,338 19,55/0,356 18,48/0,337 18,33/0,334 18,79/0,342 18,93/0,345 18,78/0,342 18,39/0,335

Aylık 18,82/1,469 18,24/1,424 18,59/1,452 19,39/1,514 18,55/1,449 18,75/1,464 19,57/1,528 19,99/1,561 18,43/1,439 19,43/1,517 18,52/1,446 18,55/1,448 18,80/1,468 18,53/1,447 19,41/1,515 18,49/1,444 19,34/1,510 18,56/1,449 17,70/1,382 18,90/1,476 18,61/1,405 18,51/1,446 19,66/1,535 18,44/1,440 18,53/1,446 18,86/1,473 19,87/1,551 18,94/1,479 18,40/1,437

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,60/0,048

18,64/0,340

18,75/1,461

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GBL 21,12/0,055 GBL 19,78/0,360 UPP 19,87/1,551

IST 20,43/0,053 OSL 19,75/0,360 IST 19,72/1,539

OSL 20,37/0,053 IST 19,72/0,359 PPZ 19,66/1,535

EIL 20,03/0,052 PPZ 19,55/0,356 EIL 19,57/1,528

PPZ 19,50/0,051 EIL 19,42/0,354 OSL 19,45/1,519

OYL 19,48/0,051 DLY 19,33/0,352 FIL 19,43/1,517

BGP 19,11/0,050 BGP 19,23/0,350 GBL 19,42/1,516

TZL 18,94/0,049 UPP 18,93/0,345 HYV 19,41/1,515

FIL 18,90/0,049 HYV 18,80/0,343 BGP 19,39/1,514

HYV 18,87/0,049 FIL 18,80/0,343 FPK 19,26/1,504

UPP 18,86/0,049 TZL 18,79/0,342 VK6 18,94/1,479

ECB 18,61/0,048 GAL 18,78/0,342 TZL 18,86/1,473

KLU 18,57/0,048 VK6 18,78/0,342 AAL 18,82/1,469

MPF 18,56/0,048 HLL 18,77/0,342 HLL 18,80/1,468

VK6 18,51/0,048 OKP 18,69/0,341 ECB 18,75/1,464

HLL 18,48/0,048 MPF 18,62/0,339 OKP 18,72/1,462

IGL 18,47/0,048 ECB 18,57/0,338 MPF 18,63/1,454

HSL 18,33/0,048 KLU 18,57/0,338 KLU 18,61/1,405

FI5 18,31/0,048 FI5 18,56/0,338 ANL 18,59/1,452

GAL 18,25/0,048 OYL 18,55/0,338 IGL 18,56/1,449

FPK 18,25/0,047 GTL 18,55/0,338 DLY 18,55/1,449

HPT 18,23/0,047 HSL 18,54/0,338 GTL 18,55/1,448

DLY 18,22/0,047 TI1 18,48/0,337 HSL 18,53/1,447

ANL 18,18/0,047 YLB 18,39/0,335 GAL 18,52/1,446

YLB 18,17/0,047 IGL 18,37/0,335 OYL 18,51/1,446

ALE 18,13/0,047 ANL 18,36/0,334 TI1 18,44/1,440

TI1 18,09/0,047 ALE 18,12/0,330 FI5 18,43/1,439

OKP 17,92/0,047 KTV 17,82/0,325 YLB 18,40/1,437

KTV 17,82/0,046 FPK 17,78/0,324 ALE 18,24/1,424

GTL 17,65/0,046 AAL 17,76/0,324 KTV 17,73/1,339

IJV 17,49/0,046 IJV 17,73/0,323 IJV 17,70/1,382

FYT 17,04/0,044 FYT 17,68/0,322 HPT 17,44/1,362

AAL 16,81/0,044 HPT 17,41/0,317 FYT 17,12/1,337

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 18,33/0,048 19,18/0,050 25,92/0,067 16,79/0,044 18,56/0,048 - 19,39/0,050 21,42/0,056 16,93/0,044 18,77/0,049 19,40/0,050 18,17/0,047 - - 0,00/0,000 0,00/0,000 18,22/0,047 17,88/0,047 13,38/0,035 18,59/0,048 - - 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,97/0,047 18,61/0,048 18,50/0,048 18,65/0,049 18,11/0,047 - 17,89/0,047 18,20/0,047 20,00/0,052 18,41/0,048 19,28/0,050 18,43/0,048 - - 18,35/0,048 17,85/0,046 18,82/0,049 20,29/0,053 20,66/0,054 17,42/0,045 - - 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 18,23/0,047 19,16/0,050 16,64/0,043 16,31/0,042 18,23/0,047 18,92/0,148 19,37/0,050 17,12/0,045 16,91/0,044 18,41/0,048 19,48/0,051 18,46/0,048 20,73/0,162 21,22/0,166 18,41/0,048 17,55/0,046 18,50/0,048 17,86/0,046 19,44/0,051 18,57/0,048 19,52/0,152 18,48/0,144 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 18,26/0,048 19,15/0,050 20,33/0,053 18,17/0,047 18,25/0,047 20,91/0,054 17,88/0,047 18,72/0,049 18,44/0,048 18,48/0,048 21,27/0,055 18,52/0,048 19,61/0,051 19,11/0,050 18,19/0,047 17,59/0,046 - 19,12/0,050 20,64/0,054 18,56/0,048 19,60/0,051 18,25/0,047 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,50/0,144 18,96/0,148 17,86/0,139 17,07/0,133 18,53/0,145 18,80/0,147 18,36/0,143 18,18/0,142 16,90/0,132 18,38/0,144 18,83/0,147 18,60/0,145 19,24/0,150 19,16/0,150 18,70/0,146 17,61/0,137 18,60/0,194 18,77/0,147 19,01/0,148 18,56/0,145 19,57/0,153 18,27/0,143 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 18,24/0,047 19,11/0,050 18,45/0,048 17,20/0,045 18,29/0,048 19,17/0,050 19,33/0,050 21,35/0,056 18,41/0,048 18,54/0,048 19,15/0,050 18,52/0,048 19,57/0,051 18,92/0,049 17,97/0,047 17,58/0,046 18,55/0,048 19,35/0,050 21,81/0,057 18,53/0,048 19,56/0,051 18,40/0,048 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 18,11/0,047 19,11/0,050 18,44/0,048 14,41/0,037 18,19/0,047 18,92/0,049 17,83/0,046 19,21/0,050 15,33/0,040 18,30/0,048 19,25/0,050 18,48/0,048 19,56/0,051 18,98/0,049 18,43/0,048 17,77/0,046 18,08/0,047 18,98/0,049 20,59/0,054 17,36/0,045 19,51/0,051 18,25/0,048 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 18,22/0,047 19,10/0,050 18,43/0,048 17,19/0,045 18,05/0,047 18,18/0,047 17,82/0,046 18,13/0,047 18,39/0,048 18,44/0,048 19,20/0,050 18,05/0,047 19,55/0,051 18,86/0,049 18,35/0,048 17,61/0,046 18,94/0,049 18,85/0,049 16,95/0,044 18,51/0,048 19,37/0,050 18,20/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047

20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 18,11/0,047 18,52/0,048 18,42/0,048 17,18/0,045 18,17/0,047 19,15/0,050 17,82/0,046 18,12/0,047 16,85/0,044 18,34/0,048 19,12/0,050 18,46/0,048 19,54/0,051 -20,45/-0,053 18,31/0,048 17,78/0,046 18,73/0,049 17,67/0,046 18,15/0,047 18,50/0,048 19,53/0,051 18,24/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,27/0,143 19,08/0,149 17,80/0,139 16,55/0,129 18,31/0,143 18,89/0,148 18,30/0,143 18,11/0,141 17,36/0,136 18,39/0,144 19,14/0,149 18,58/0,145 19,53/0,153 18,44/0,144 18,65/0,146 17,56/0,137 18,42/0,144 18,35/0,143 18,95/0,148 18,49/0,144 19,50/0,152 18,30/0,143 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 17,98/0,047 19,05/0,050 18,39/0,048 14,37/0,037 18,31/0,048 19,83/0,052 19,26/0,050 18,62/0,048 15,29/0,040 18,33/0,048 19,65/0,051 18,60/0,048 18,42/0,048 18,91/0,049 18,56/0,048 17,70/0,046 17,62/0,046 - 20,53/0,053 - 19,46/0,051 18,28/0,048 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 18,27/0,048 18,48/0,048 18,38/0,048 16,22/0,042 18,32/0,048 19,10/0,050 17,77/0,046 18,08/0,047 16,82/0,044 18,37/0,048 19,18/0,050 18,47/0,048 19,49/0,051 18,49/0,048 18,08/0,047 17,22/0,045 18,69/0,049 18,05/0,094 19,31/0,050 18,47/0,096 19,58/0,051 17,70/0,046 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 18,20/0,047 19,03/0,050 18,37/0,048 18,06/0,047 18,23/0,047 19,33/0,050 17,76/0,046 18,60/0,048 18,34/0,048 18,25/0,048 19,10/0,050 18,47/0,048 19,48/0,051 19,11/0,050 18,44/0,048 15,89/0,041 18,03/0,047 18,37/0,048 15,68/0,041 17,30/0,045 19,57/0,051 18,23/0,047 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 18,17/0,047 19,02/0,050 18,36/0,048 17,59/0,046 18,22/0,047 19,32/0,050 19,24/0,050 18,06/0,047 16,80/0,044 18,11/0,047 19,13/0,050 18,04/0,047 19,47/0,051 19,07/0,050 18,39/0,048 17,90/0,047 18,65/0,049 - 20,50/0,053 - 19,52/0,051 18,25/0,048 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048

20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 18,23/0,142 19,01/0,148 17,13/0,134 16,81/0,131 18,19/0,142 19,31/0,151 18,24/0,142 18,23/0,142 17,30/0,135 18,33/0,143 20,57/0,161 18,47/0,144 20,18/0,158 20,09/0,157 18,61/0,145 17,66/0,138 18,60/0,145 18,67/0,194 18,88/0,147 18,44/0,192 19,49/0,152 18,26/0,143 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142

20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 18,22/0,047 29,59/0,077 45,82/0,119 16,17/0,042 18,32/0,048 19,28/0,050 17,72/0,046 18,56/0,048 18,29/0,048 19,38/0,050 18,84/0,049 18,57/0,048 16,19/0,042 17,63/0,046 18,61/0,048 17,98/0,047 18,40/0,048 18,50/0,048 22,86/0,060 18,41/0,048 19,62/0,051 18,30/0,048 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048

20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 18,18/0,047 18,97/0,049 16,48/0,043 17,09/0,044 18,26/0,048 19,27/0,050 19,19/0,050 21,20/0,055 16,76/0,044 17,21/0,045 18,97/0,049 18,49/0,048 19,42/0,051 18,21/0,047 18,46/0,048 17,64/0,046 18,18/0,047 18,11/0,047 20,45/0,053 18,40/0,048 19,47/0,051 18,26/0,048 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047

20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 19,60/0,051 18,40/0,048 18,30/0,048 20,32/0,053 19,16/0,050 19,26/0,050 19,18/0,050 18,54/0,048 16,75/0,044 18,37/0,048 18,65/0,049 18,13/0,047 19,41/0,051 17,98/0,047 18,41/0,048 17,72/0,046 18,64/0,049 18,07/0,047 19,23/0,050 18,39/0,048 19,40/0,050 19,83/0,052 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049

20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 18,21/0,047 18,39/0,048 18,29/0,048 15,69/0,041 20,39/0,053 19,49/0,051 19,17/0,050 18,53/0,048 16,75/0,044 18,38/0,048 18,54/0,048 18,00/0,047 20,48/0,053 18,01/0,047 18,40/0,048 17,62/0,046 18,14/0,047 18,75/0,049 18,02/0,047 18,38/0,048 19,36/0,050 18,02/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047

20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 18,41/0,144 18,94/0,148 17,06/0,133 17,22/0,134 18,35/0,143 - 18,18/0,142 19,05/0,149 17,25/0,135 18,66/0,146 18,84/0,147 18,53/0,145 - - 18,63/0,145 17,86/0,139 18,61/0,145 18,92/0,148 19,61/0,153 18,37/0,143 - - 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143

20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 18,40/0,048 18,91/0,049 18,26/0,048 18,89/0,049 18,43/0,048 19,60/0,204 19,13/0,050 18,49/0,048 18,24/0,047 18,56/0,048 18,88/0,049 18,25/0,048 19,39/0,202 17,63/0,184 18,55/0,048 17,83/0,046 19,00/0,049 19,19/0,050 21,58/0,056 18,34/0,048 19,61/0,204 18,32/0,191 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048

20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 18,31/0,048 18,90/0,049 18,25/0,047 17,04/0,044 18,25/0,048 21,12/0,055 17,65/0,046 18,48/0,048 18,23/0,047 18,33/0,048 18,87/0,049 18,47/0,048 20,43/0,053 17,49/0,046 18,57/0,048 17,82/0,046 18,56/0,048 17,92/0,047 20,37/0,053 19,48/0,051 19,50/0,051 18,09/0,047 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047

Haftalık 17,76/0,324 18,12/0,330 18,36/0,334 19,23/0,350 19,33/0,352 18,57/0,338 19,42/0,354 18,56/0,338 18,80/0,343 17,78/0,324 17,68/0,322 18,78/0,342 19,78/0,360 18,55/0,338 18,77/0,342 17,41/0,317 18,54/0,338 18,80/0,343 18,37/0,335 19,72/0,359 17,73/0,323 18,57/0,338 17,82/0,325 18,62/0,339 18,69/0,341 19,75/0,360 18,55/0,338 19,55/0,356 18,48/0,337 18,79/0,342 18,93/0,345 18,78/0,342 18,39/0,335

Aylık 18,82/1,469 18,24/1,424 18,59/1,452 19,39/1,514 18,55/1,449 18,75/1,464 19,57/1,528 18,43/1,439 19,43/1,517 19,26/1,504 17,12/1,337 18,52/1,446 19,42/1,516 18,55/1,448 18,80/1,468 17,44/1,362 18,53/1,447 19,41/1,515 18,56/1,449 19,72/1,539 17,70/1,382 18,61/1,405 17,73/1,339 18,63/1,454 18,72/1,462 19,45/1,519 18,51/1,446 19,66/1,535 18,44/1,440 18,86/1,473 19,87/1,551 18,94/1,479 18,40/1,437

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,83/0,039

19,88/0,365

22,05/1,734

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 29,62/0,077 KRC 27,90/0,508 DBZ 35,02/2,734

OSD 23,72/0,062 NZH 23,11/0,421 KRC 29,44/2,299

AHU 20,99/0,055 OSD 21,37/0,389 AYR 22,55/1,761

AYR 20,78/0,054 AHU 20,48/0,373 NZH 22,25/1,738

TPO 19,62/0,051 TPO 19,85/0,362 OSD 22,21/1,734

TBV 18,20/0,047 TBV 18,45/0,336 TBV 21,68/1,693

FYO 18,18/0,047 FYO 18,44/0,336 AHU 20,51/1,602

TOT 18,18/0,047 DBZ 18,20/0,332 TPO 19,92/1,555

DBZ 17,57/0,046 AYR 18,06/0,329 FYO 18,54/1,448

YBS 17,16/0,045 TOT 18,04/0,329 TOT 17,84/1,393

ONN+ 16,96/0,049 YBS 17,78/0,324 YBS 17,48/1,365

KRC -43,00/-0,112 ONN+ 16,92/0,343 ONN+ 17,21/1,493

20210727 18,74/0,049 164,88/0,429 523,22/1,362 17,62/0,046 178,66/0,465 21,40/0,056 16,83/0,049 29,66/0,077 - 17,92/0,047 - 16,05/0,042

20210728 20,32/0,053 18,24/0,047 17,80/0,046 17,61/0,046 -17,53/-0,046 23,16/0,060 17,05/0,049 20,95/0,055 - 18,03/0,047 - 14,71/0,038

20210729 19,58/0,051 18,23/0,047 17,79/0,046 18,26/0,048 -12,53/-0,033 28,12/0,073 17,04/0,049 21,17/0,055 49,49/0,386 18,06/0,047 18,74/0,146 21,39/0,056

20210730 19,99/0,052 18,22/0,047 16,42/0,043 18,90/0,049 157,92/0,411 21,25/0,055 17,04/0,049 31,28/0,081 20,32/0,053 18,06/0,047 19,89/0,052 44,09/0,115

20210802 19,60/0,153 17,28/0,135 17,78/0,139 18,67/0,146 -27,46/-0,214 22,13/0,173 17,03/0,148 19,47/0,152 18,10/0,141 18,13/0,142 19,49/0,152 16,46/0,129

20210803 19,79/0,052 18,19/0,047 17,75/0,046 18,05/0,047 123,83/0,322 20,74/0,054 17,12/0,049 34,74/0,090 18,86/0,049 18,08/0,047 21,01/0,055 10,66/0,028

20210804 20,38/0,053 18,18/0,047 17,74/0,046 18,20/0,047 -200,74/-0,522 20,66/0,054 17,02/0,049 20,66/0,054 17,44/0,045 18,76/0,049 19,84/0,052 11,99/0,031

20210805 20,14/0,052 16,78/0,044 17,73/0,046 17,87/0,047 146,65/0,382 21,11/0,055 17,35/0,050 20,44/0,053 18,37/0,048 16,93/0,044 20,99/0,055 18,65/0,049

20210806 20,17/0,052 18,17/0,047 17,73/0,046 18,19/0,047 141,09/0,367 20,60/0,054 17,77/0,051 17,62/0,046 18,84/0,049 18,02/0,047 19,81/0,052 10,65/0,028

20210809 22,23/0,174 17,69/0,138 18,17/0,142 18,23/0,142 -29,03/-0,227 21,22/0,166 17,29/0,150 17,46/0,136 18,36/0,143 18,09/0,141 19,80/0,155 5,32/0,042

20210810 21,45/0,056 18,13/0,047 17,69/0,046 19,29/0,050 149,62/0,389 21,55/0,056 16,32/0,047 24,16/0,063 18,80/0,049 6,56/0,017 19,77/0,051 -18,63/-0,048

20210811 19,92/0,052 16,73/0,044 16,32/0,042 18,30/0,048 75,76/0,197 20,86/0,054 17,33/0,050 21,25/0,055 17,38/0,045 18,07/0,047 19,76/0,051 17,30/0,045

20210812 20,49/0,053 18,12/0,047 17,68/0,046 18,94/0,049 -121,48/-0,316 21,10/0,055 16,42/0,047 19,70/0,051 18,31/0,048 19,59/0,051 18,59/0,048 39,91/0,104

20210813 18,47/0,048 18,11/0,047 19,03/0,050 18,12/0,047 143,00/0,372 24,54/0,064 17,51/0,051 27,26/0,071 18,30/0,048 18,13/0,047 20,91/0,054 17,28/0,045

20210816 20,43/0,160 16,24/0,127 17,66/0,138 19,09/0,149 22,30/0,174 21,11/0,165 17,49/0,152 19,69/0,154 18,30/0,143 18,24/0,142 19,73/0,154 25,68/0,201

20210817 20,16/0,052 11,12/0,029 17,64/0,046 18,09/0,047 50,71/0,132 21,08/0,055 17,28/0,050 31,59/0,082 18,74/0,049 17,78/0,046 20,86/0,054 29,17/0,076

20210818 21,30/0,055 18,07/0,047 17,63/0,046 18,08/0,047 -30,88/-0,080 21,17/0,055 17,04/0,049 21,30/0,055 18,26/0,048 18,19/0,047 19,69/0,051 21,20/0,055

20210819 20,24/0,053 16,67/0,043 20,33/0,053 20,17/0,052 56,86/0,148 21,09/0,055 17,26/0,050 18,26/0,048 18,72/0,049 18,18/0,047 19,68/0,051 17,21/0,045

20210820 20,19/0,053 18,05/0,047 17,61/0,046 18,06/0,047 -9,87/-0,026 23,64/0,062 16,10/0,047 22,37/0,058 18,71/0,049 18,13/0,047 19,67/0,051 18,53/0,048

20210823 20,64/0,161 17,58/0,137 18,05/0,141 18,27/0,143 51,03/0,398 22,08/0,172 16,96/0,147 18,97/0,148 - 18,18/0,142 - 17,64/0,138

20210824 19,80/0,052 18,02/0,047 17,58/0,046 17,71/0,046 38,12/0,099 20,92/0,054 17,08/0,049 28,06/0,073 18,35/0,191 17,06/0,044 19,95/0,208 18,49/0,048

20210825 20,99/0,055 20,78/0,054 17,57/0,046 18,18/0,047 -43,00/-0,112 29,62/0,077 16,96/0,049 23,72/0,062 18,20/0,047 18,18/0,047 19,62/0,051 17,16/0,045

Haftalık 20,48/0,373 18,06/0,329 18,20/0,332 18,44/0,336 27,90/0,508 23,11/0,421 16,92/0,343 21,37/0,389 18,45/0,336 18,04/0,329 19,85/0,362 17,78/0,324

Aylık 20,51/1,602 22,55/1,761 35,02/2,734 18,54/1,448 29,44/2,299 22,25/1,738 17,21/1,493 22,21/1,734 21,68/1,693 17,84/1,393 19,92/1,555 17,48/1,365

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,88/0,049

17,82/0,325

19,46/1,520

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 29,62/0,077 NZH 23,11/0,421 TGT 32,08/2,505

FIT 23,62/0,061 GA1 20,09/0,366 DBK 28,28/2,209

GTF 23,56/0,061 GTF 19,82/0,361 NZH 22,25/1,738

GBL 21,12/0,055 GBL 19,78/0,360 GA1 20,38/1,591

IST 20,43/0,053 OSL 19,75/0,360 GTF 20,26/1,582

OSL 20,37/0,053 IST 19,72/0,359 IST 19,72/1,539

SKT 20,00/0,052 OKT 19,22/0,350 OKT 19,67/1,536

GA1 19,69/0,051 OKP 18,69/0,341 SKT 19,46/1,520

OKT 18,80/0,049 ECV 18,68/0,340 OSL 19,45/1,519

ECV 18,52/0,048 DBK 18,22/0,332 GBL 19,42/1,516

FPK 18,25/0,047 SKT 18,07/0,329 FIT 19,31/1,508

TZV 18,25/0,047 FPK 17,78/0,324 FPK 19,26/1,504

HPT 18,23/0,047 HKV 17,74/0,323 ECV 18,83/1,471

HKV 18,12/0,047 FYT 17,68/0,322 OKP 18,72/1,462

OKP 17,92/0,047 VKT 17,52/0,319 HKV 18,48/1,443

VKT 17,90/0,047 HPT 17,41/0,317 VKT 18,04/1,409

AVT 17,62/0,046 TZV 17,34/0,316 TZV 17,93/1,400

YHT 17,21/0,045 GYL 17,30/0,315 TNK 17,68/1,381

GYL 17,15/0,045 TNK 17,22/0,314 AVT 17,63/1,376

FYT 17,04/0,044 YHT 17,01/0,310 HPT 17,44/1,362

TNK 17,01/0,044 TIV 16,98/0,309 TIV 17,31/1,352

DBK 16,86/0,044 TCB 16,96/0,309 FYT 17,12/1,337

TIV 16,83/0,044 AVT 16,90/0,308 GYL 17,08/1,334

TGT 16,51/0,043 TGT 16,76/0,305 YHT 16,98/1,326

TCB 15,69/0,041 FIT 15,55/0,283 TPF 16,80/1,312

TPF 14,49/0,038 TPF 8,02/0,146 TCB 16,38/1,279

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-13,49/-0,035

11,90/0,217

17,84/1,393

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 51,40/0,134 GYK 19,38/0,353 HTT 20,44/1,596

AK2 47,06/0,122 ECT 18,09/0,330 GYK 19,55/1,526

DZT 36,60/0,095 TZT 15,51/0,283 AK2 19,17/1,497

TZT 29,85/0,078 APT 15,04/0,274 HST 18,28/1,427

YOT 29,37/0,076 TBT 14,32/0,261 TBT 18,21/1,422

HST 28,62/0,074 YOT 14,22/0,259 ECT 18,13/1,416

TBT 27,91/0,073 DBB 13,65/0,249 FI3 17,87/1,395

TI6 22,99/0,060 TI6 13,64/0,248 YOT 17,54/1,370

APT 21,86/0,057 HST 13,50/0,246 TZT 17,39/1,358

DBB 19,35/0,050 FI3 8,34/0,152 APT 16,97/1,325

GYK 19,32/0,050 DZT 4,35/0,079 DZT 16,47/1,286

ECT 17,71/0,046 HTT 2,75/0,050 TI6 16,17/1,263

FI3 -527,40/-1,373 AK2 1,86/0,034 DBB 15,75/1,230

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

7,73/0,017

15,95/0,291

16,18/1,252

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPF 59,59/0,155 GPF 23,80/0,434 GPF 21,22/1,657

YFV 23,66/0,062 EKF 20,30/0,370 EKF 20,08/1,568

EKF 21,51/0,056 AIS 19,87/0,362 IAT 18,95/1,480

ZPG 18,69/0,049 MPF 18,62/0,339 MPF 18,63/1,454

MPF 18,56/0,048 ZPK 18,32/0,334 ZPK 18,10/1,413

KTN 18,34/0,048 HPV 18,10/0,330 HPV 18,01/1,406

ZPK 18,15/0,047 RBT 17,88/0,326 DPK 17,84/1,393

HPV 17,94/0,047 KTV 17,82/0,325 ZPG 17,76/1,386

KTV 17,82/0,046 ZPG 17,63/0,321 KTV 17,73/1,339

RBT 17,82/0,046 YFV 17,47/0,318 RBT 17,72/1,384

DPK 17,81/0,046 DPK 17,33/0,316 YFV 17,52/1,368

OTF 17,09/0,044 IAT 17,16/0,313 KTN 17,08/1,289

AIS 16,91/0,044 OTF 17,08/0,311 OTF 16,86/1,316

MPK 15,79/0,041 KTN 15,06/0,274 AIS 16,61/1,297

IAT 15,20/0,040 KIS 2,54/0,051 MPK 14,69/1,147

KIS -191,20/-0,553 MPK -3,82/-0,070 KIS -9,98/-0,866

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

12,54/0,022

16,42/0,293

-30,44/-2,324

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YZG*** 238,40/0,620 MJG*** 36,24/0,660 KUB*** 1,79/0,156

MJG*** 182,34/0,475 FIB* 35,61/0,649 DBH*** -3,21/-0,278

GTZ*** 148,43/0,386 GGK* 34,96/0,637 FUB** -3,87/-0,335

AFO* 81,73/0,213 YKT* 33,63/0,613 FPE*** -5,97/-0,518

FIB* 81,11/0,211 HBF* 32,76/0,597 GPA** -6,39/-0,555

GTA* 81,01/0,211 OGD* 32,29/0,588 YBE*** -7,83/-0,679

TTA* 80,44/0,209 GTZ*** 31,72/0,578 ZPF*** -8,30/-0,720

TUA* 80,36/0,209 TUA* 31,70/0,578 IPV*** -8,88/-0,771

DBA* 80,23/0,209 ICA* 31,61/0,576 AKE*** -10,06/-0,873

YKT* 79,48/0,207 GTA* 31,49/0,574 TDG*** -10,64/-0,923

HBF* 77,97/0,203 AFO* 30,21/0,550 OGD* -21,37/-1,669

ICA* 76,28/0,199 TCA* 29,04/0,529 GGK* -27,22/-2,125

GGK* 74,58/0,194 TTA* 28,45/0,518 ICA* -27,35/-2,135

OGD* 61,17/0,159 DBA* 28,03/0,511 FIB* -28,36/-2,214

TCA* 47,32/0,123 YZG*** 27,40/0,499 AFO* -28,64/-2,236

DBH*** 15,96/0,046 KUB*** 16,93/0,343 GTA* -28,67/-2,238

KUB*** -23,82/-0,069 DBH*** 13,17/0,267 TCA* -28,94/-2,260

YBE*** -85,86/-0,248 FPE*** 8,45/0,171 TUA* -29,06/-2,269

FUB** -90,93/-0,263 GPA** 8,06/0,163 DBA* -29,64/-2,315

AKE*** -91,60/-0,265 FUB** 7,75/0,157 YKT* -29,77/-2,325

FPE*** -92,81/-0,268 IPV*** 6,04/0,122 TTA* -29,87/-2,333

GPA** -101,71/-0,294 YBE*** 5,38/0,109 HBF* -30,59/-2,388

IPV*** -141,36/-0,409 ZPF*** 5,24/0,106 MJG*** -77,65/-6,063

ZPF*** -152,78/-0,442 TDG*** 1,30/0,026 GTZ*** -81,07/-6,330

TDG*** -173,20/-0,501 AKE*** -0,59/-0,012 YZG*** -103,65/-7,823

GUM*** -206,80/-0,538 GUM*** -120,04/-2,499 GUM*** -126,16/-8,209

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

142,34/0,370

23,89/0,435

106,15/8,286

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AHI 484,33/1,261 TZD 204,69/3,729 TZD 154,99/12,102

TLH 384,31/1,000 ZPE 152,85/2,785 OPI 147,01/11,479

OHB 361,64/0,941 TLH 137,67/2,508 ADP 144,24/11,263

FPH 343,62/0,894 AK3 85,83/1,564 EID 138,50/10,815

TZD 337,33/0,878 ACK 75,21/1,370 FYD 137,92/10,769

ZPE 301,16/0,784 FPH 72,19/1,315 TAU 137,82/10,761

TYH 271,35/0,706 AHI 66,02/1,203 YZH 136,67/10,672

FYD 254,73/0,663 TLZ 60,22/1,097 ZPE 134,58/10,508

GSP 225,82/0,588 AYA 58,52/1,066 EC2 133,58/10,430

ELZ 224,78/0,585 YDI 52,98/0,965 GHS 133,31/10,409

AK3 224,52/0,584 TTE 51,81/0,944 OHB 131,71/10,284

GL1 218,28/0,568 GOH 51,02/0,930 YDI 130,07/10,156

TLZ 217,80/0,567 AAV 48,34/0,881 DPT 128,68/10,048

AKU 214,95/0,559 ACC 47,58/0,867 KYA 127,93/9,989

GAE 214,75/0,559 OHB 46,55/0,848 ALC 127,58/9,962

TIE 211,69/0,551 EID 36,62/0,667 TYH 127,34/9,943

DPT 209,37/0,545 GAF 35,06/0,639 OPH 126,36/9,867

HBU 204,95/0,533 MAC 33,12/0,603 AK3 126,01/9,840

ALC 200,97/0,523 DPT 30,89/0,563 AHI 124,44/9,716

GZR 195,54/0,509 TIE 30,24/0,551 HVS 123,13/9,614

YEF 194,04/0,505 YZH 27,37/0,499 GAF 122,55/9,569

GHS 190,67/0,496 YHZ 26,27/0,479 TI3 122,17/9,539

TKF 185,69/0,483 ALC 25,79/0,470 HBU 120,70/9,425

TI2 179,47/0,467 AKU 25,70/0,468 TIE 120,56/9,414

ACK 177,52/0,462 DZE 25,59/0,466 FPH 120,49/9,408

DAH 171,83/0,447 GL1 24,74/0,451 YAS 116,40/9,089

GOH 169,56/0,441 TAU 24,42/0,445 AKU 116,02/9,059

AAV 167,08/0,435 ADP 24,25/0,442 GAE 114,85/8,968

YHS 166,73/0,434 TYH 23,63/0,431 DZE 114,82/8,965

HVS 163,94/0,427 OPI 22,76/0,415 TLH 114,71/8,957

OPH 160,14/0,417 UPH 22,65/0,413 GZR 112,29/8,768

GAF 158,68/0,413 TI3 21,76/0,397 TI2 112,25/8,765

DZE 157,49/0,410 FYD 21,71/0,396 YEF 112,13/8,756

AYA 155,11/0,404 EC2 21,29/0,388 AAV 111,34/8,694

UPH 151,41/0,394 HBU 20,91/0,381 YHS 110,91/8,660

EID 145,01/0,377 DAH 19,80/0,361 GOH 107,69/8,409

YDI 139,66/0,364 GAE 17,00/0,310 GL1 105,97/8,274

MAC 122,43/0,319 KYA 15,83/0,288 GSP 103,36/8,070

RBH 118,45/0,308 GMR 15,51/0,283 ACC 101,54/7,929

EC2 95,96/0,250 ELZ 11,59/0,211 AYA 100,93/7,881

ST1 72,20/0,188 YEF 10,79/0,197 UPH 100,91/7,880

OPI 72,06/0,188 OPH 3,70/0,067 IIH 99,35/7,757

ICF 71,39/0,186 GSP -0,12/-0,002 DAH 97,95/7,648

ACC 50,06/0,130 GZR -0,45/-0,008 ST1 93,78/7,322

KYA 42,39/0,110 TI2 -1,37/-0,025 ICF 91,20/7,121

ADP 41,69/0,109 GHS -4,29/-0,078 ELZ 85,29/6,660

YAS 34,20/0,089 IIH -4,50/-0,082 MAC 79,91/6,239

TAU 26,51/0,069 NNF -12,93/-0,236 GMR 77,78/6,073

YZH 24,21/0,063 ICF -17,90/-0,326 ACK 73,58/5,746

GMR -0,31/-0,001 RBH -22,03/-0,401 TTE 67,66/5,283

IIH -15,38/-0,040 HVS -22,22/-0,405 NNF 67,41/5,264

ICZ -34,10/-0,089 YHS -24,46/-0,446 RBH 65,46/5,111

KPC -58,10/-0,151 KPC -26,02/-0,474 TLZ 63,65/4,970

YHZ -75,24/-0,196 ICZ -29,79/-0,543 TKF 61,49/4,801

MPS -86,17/-0,224 ST1 -35,35/-0,644 KPC 51,39/3,879

TI3 -114,07/-0,297 MPS -48,86/-0,890 MPS 40,18/3,138

NNF -132,21/-0,344 TKF -51,92/-0,946 YHZ 15,10/1,179

TTE -135,97/-0,354 YAS -142,51/-2,596 ICZ -8,85/-0,691

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
18,48/0,048	18,69/0,341	18,84/1,469

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	20,03/0,052	FFD	19,68/0,359	FFD	19,99/1,561
PPZ	19,50/0,051	PPZ	19,55/0,356	UPP	19,87/1,551
OYL	19,48/0,051	EIL	19,42/0,354	PPZ	19,66/1,535
BGP	19,11/0,050	DLY	19,33/0,352	EIL	19,57/1,528
IDL	19,06/0,050	BGP	19,23/0,350	FIL	19,43/1,517
TZL	18,94/0,049	IDL	19,01/0,346	HYV	19,41/1,515
FIL	18,90/0,049	UPP	18,93/0,345	BGP	19,39/1,514
HYV	18,87/0,049	IOP	18,89/0,344	IDL	19,34/1,510
UPP	18,86/0,049	HYV	18,80/0,343	VK6	18,94/1,479
IOP	18,84/0,049	FIL	18,80/0,343	IOP	18,90/1,476
ECB	18,61/0,048	TZL	18,79/0,342	TZL	18,86/1,473
KLU	18,57/0,048	GAL	18,78/0,342	AAL	18,82/1,469
VK6	18,51/0,048	VK6	18,78/0,342	HLL	18,80/1,468
HLL	18,48/0,048	HLL	18,77/0,342	ECB	18,75/1,464
IGL	18,47/0,048	ECB	18,57/0,338	KLU	18,61/1,405
ICE	18,40/0,048	KLU	18,57/0,338	ANL	18,59/1,452
TKM	18,35/0,048	FI5	18,56/0,338	IGL	18,56/1,449
HSL	18,33/0,048	OYL	18,55/0,338	DLY	18,55/1,449
FI5	18,31/0,048	GTL	18,55/0,338	GTL	18,55/1,448
GAL	18,25/0,048	HSL	18,54/0,338	HSL	18,53/1,447
DLY	18,22/0,047	TI1	18,48/0,337	TKM	18,53/1,446
ANL	18,18/0,047	ICE	18,40/0,335	GAL	18,52/1,446
YLB	18,17/0,047	YLB	18,39/0,335	OYL	18,51/1,446
ALE	18,13/0,047	IGL	18,37/0,335	ICE	18,49/1,444
TI1	18,09/0,047	ANL	18,36/0,334	TI1	18,44/1,440
GTL	17,65/0,046	TKM	18,33/0,334	FI5	18,43/1,439
IJV	17,49/0,046	ALE	18,12/0,330	YLB	18,40/1,437
FFD	17,17/0,045	AAL	17,76/0,324	ALE	18,24/1,424
AAL	16,81/0,044	IJV	17,73/0,323	IJV	17,70/1,382