Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

7,59/0,018

13,08/0,233

15,91/1,270

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EKF 19,71/0,051 GPF 22,58/0,411 GPF 20,83/1,681

ZPG 19,24/0,050 EKF 20,29/0,370 EKF 20,08/1,620

IAT 18,77/0,049 AIS 19,62/0,357 IAT 18,96/1,529

MPF 18,66/0,049 MPF 18,62/0,339 MPF 18,64/1,504

DPK 18,58/0,048 ZPK 18,28/0,333 ZPK 18,12/1,462

ZPK 18,29/0,048 KTN 18,12/0,330 HPV 18,02/1,454

KTN 18,10/0,047 HPV 18,09/0,330 DPK 17,87/1,442

HPV 17,96/0,047 KTV 17,81/0,325 ZPG 17,81/1,437

KTV 17,70/0,046 RBT 17,70/0,322 KTV 17,74/1,385

MPK 17,30/0,045 DPK 17,39/0,317 RBT 17,69/1,427

OTF 16,98/0,044 ZPG 17,19/0,313 KTN 17,12/1,337

AIS 16,90/0,044 IAT 17,15/0,312 OTF 16,87/1,361

RBT 16,44/0,043 OTF 17,09/0,311 AIS 16,63/1,341

GPF 8,96/0,023 YFV 7,29/0,133 YFV 16,48/1,329

YFV -14,55/-0,038 MPK 1,33/0,024 MPK 14,78/1,192

KIS -107,63/-0,311 KIS -39,22/-0,794 KIS -13,10/-1,174

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-144,88/-0,351

-25,09/-0,476

-32,96/-2,666

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GUM*** 81,36/1,059 GUM*** 17,63/0,321 KUB*** -0,10/-0,009

DBH*** 56,97/0,165 MJG*** 9,32/0,170 DBH*** -1,27/-0,114

AKE*** 6,92/0,020 GTZ*** 7,79/0,142 FUB** -5,48/-0,492

YBE*** -34,78/-0,101 YZG*** 7,70/0,140 FPE*** -7,58/-0,680

FUB** -54,16/-0,157 DBH*** 5,10/0,103 GPA** -8,00/-0,717

FPE*** -56,31/-0,163 KUB*** -9,86/-0,200 YBE*** -8,69/-0,779

GPA** -56,47/-0,163 AKE*** -20,15/-0,408 AKE*** -9,52/-0,853

KUB*** -56,93/-0,165 YBE*** -22,49/-0,455 ZPF*** -11,53/-1,033

IPV*** -93,77/-0,271 FUB** -24,52/-0,496 IPV*** -11,60/-1,040

ZPF*** -109,02/-0,315 FPE*** -24,69/-0,500 TDG*** -14,95/-1,340

TDG*** -145,61/-0,421 GPA** -25,11/-0,508 OGD* -26,59/-2,145

TTA* -172,33/-0,449 IPV*** -34,14/-0,691 ICA* -31,91/-2,574

ICA* -172,34/-0,449 OGD* -34,43/-0,627 GTA* -33,38/-2,693

GTA* -178,64/-0,465 ICA* -35,43/-0,645 AFO* -33,39/-2,694

DBA* -179,31/-0,467 GTA* -36,50/-0,665 GGK* -33,47/-2,700

AFO* -179,92/-0,468 ZPF*** -36,57/-0,740 TUA* -33,80/-2,728

TUA* -180,35/-0,469 TCA* -37,22/-0,678 FIB* -33,92/-2,737

OGD* -186,19/-0,485 AFO* -38,03/-0,693 DBA* -34,34/-2,771

HBF* -193,86/-0,505 TUA* -38,15/-0,695 TTA* -34,34/-2,771

FIB* -205,24/-0,534 FIB* -38,20/-0,696 TCA* -35,04/-2,827

YKT* -214,16/-0,557 HBF* -38,40/-0,700 YKT* -35,56/-2,869

TCA* -223,13/-0,581 TTA* -38,51/-0,702 HBF* -35,71/-2,881

GGK* -225,64/-0,587 DBA* -39,50/-0,720 GTZ*** -86,62/-6,989

GTZ*** -270,22/-0,703 GGK* -40,81/-0,744 MJG*** -86,70/-6,995

YZG*** -342,44/-0,891 YKT* -41,20/-0,751 GUM*** -92,68/-7,237

MJG*** -381,30/-0,992 TDG*** -46,06/-0,932 YZG*** -110,71/-8,645

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-302,48/-0,787

15,40/0,281

92,20/7,437

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ACC 11,80/0,031 TZD 212,99/3,880 TZD 148,99/12,021

TZD -27,87/-0,073 TLH 121,95/2,222 ADP 133,57/10,777

YAS -155,36/-0,404 ZPE 114,89/2,093 OPI 129,96/10,486

ADP -167,78/-0,437 FPH 71,99/1,312 TAU 127,12/10,257

YZH -168,00/-0,437 ACC 69,83/1,272 YZH 126,27/10,188

TAU -175,01/-0,455 AK3 68,18/1,242 FYD 124,04/10,008

OHB -197,88/-0,515 OHB 64,81/1,181 EID 122,29/9,867

FPH -219,81/-0,572 YDI 48,30/0,880 OHB 120,42/9,716

YDI -223,41/-0,581 AYA 43,58/0,794 EC2 119,50/9,642

IIH -236,15/-0,615 AAV 41,20/0,751 ZPE 118,17/9,534

ELZ -246,63/-0,642 AHI 39,43/0,718 GHS 118,03/9,523

YHS -254,74/-0,663 ACK 38,90/0,709 YDI 117,94/9,516

TI2 -256,92/-0,669 TIE 34,95/0,637 DPT 114,88/9,269

AK3 -257,28/-0,670 AKU 34,94/0,636 ALC 113,91/9,191

OPH -259,54/-0,676 GOH 33,94/0,618 TYH 113,57/9,163

KPC -259,77/-0,676 OPI 31,07/0,566 OPH 113,09/9,125

FYD -263,89/-0,687 HBU 30,01/0,547 AK3 112,83/9,104

TI3 -264,53/-0,688 DPT 29,63/0,540 KYA 109,72/8,853

ACK -265,38/-0,691 YEF 29,39/0,536 GAF 109,10/8,803

GAF -268,61/-0,699 GL1 27,34/0,498 HVS 109,05/8,799

GL1 -269,21/-0,701 GAF 26,22/0,478 TI3 108,88/8,785

ALC -269,57/-0,702 GAE 25,82/0,470 FPH 108,84/8,782

DPT -271,81/-0,707 ALC 25,49/0,464 YAS 107,18/8,648

TYH -272,46/-0,709 IIH 23,91/0,436 AHI 106,04/8,556

EC2 -274,37/-0,714 DZE 23,71/0,432 TIE 105,75/8,533

YEF -276,73/-0,720 OPH 22,54/0,411 HBU 105,50/8,513

GMR -282,32/-0,735 EID 21,76/0,396 AKU 102,12/8,239

HVS -285,98/-0,744 DAH 21,14/0,385 DZE 100,78/8,132

AKU -288,72/-0,751 TYH 18,60/0,339 GAE 100,21/8,086

DZE -293,83/-0,765 ADP 18,22/0,332 TI2 99,62/8,038

GZR -300,10/-0,781 YZH 17,24/0,314 YEF 98,81/7,972

GHS -308,35/-0,803 TTE 16,72/0,305 ACC 98,68/7,962

TIE -309,35/-0,805 EC2 16,22/0,296 YHS 98,41/7,940

GAE -311,11/-0,810 TAU 13,86/0,253 GZR 98,14/7,918

ST1 -314,87/-0,820 FYD 7,82/0,142 TLH 97,19/7,842

GSP -318,89/-0,830 TLZ 6,69/0,122 GL1 93,15/7,516

HBU -320,31/-0,834 GHS 5,98/0,109 AAV 92,67/7,477

TTE -324,66/-0,845 ELZ 4,12/0,075 GOH 92,35/7,451

EID -328,59/-0,855 GZR 3,68/0,067 GSP 88,91/7,173

RBH -332,43/-0,865 HVS 3,46/0,063 IIH 87,93/7,095

ICF -332,43/-0,865 TI3 2,32/0,042 DAH 82,85/6,685

ZPE -338,53/-0,881 GSP -1,84/-0,033 UPH 82,58/6,663

GOH -339,31/-0,883 YHS -2,52/-0,046 AYA 82,41/6,649

OPI -342,14/-0,891 GMR -2,90/-0,053 ST1 79,85/6,443

DAH -343,81/-0,895 YHZ -12,66/-0,231 ICF 76,77/6,194

TLH -393,19/-1,023 TI2 -14,66/-0,267 ELZ 74,05/5,975

KYA -396,73/-1,033 MAC -16,00/-0,291 GMR 65,61/5,294

TKF -398,45/-1,037 ICF -23,57/-0,429 ACK 62,16/5,015

MPS -399,29/-1,039 UPH -26,19/-0,477 MAC 62,02/5,004

AHI -406,47/-1,058 KYA -28,27/-0,515 TTE 54,45/4,394

YHZ -429,94/-1,119 RBH -38,96/-0,710 RBH 52,08/4,202

AAV -430,23/-1,120 NNF -42,87/-0,781 NNF 48,64/3,924

UPH -433,20/-1,128 ST1 -45,62/-0,831 TKF 46,03/3,714

AYA -438,70/-1,142 KPC -56,72/-1,033 TLZ 44,63/3,601

MAC -446,61/-1,162 ICZ -63,27/-1,153 KPC 40,68/3,176

NNF -488,95/-1,273 TKF -68,05/-1,240 MPS 25,60/2,066

TLZ -501,03/-1,304 MPS -87,52/-1,595 YHZ 0,58/0,047

ICZ -574,38/-1,495 YAS -87,80/-1,600 ICZ -26,97/-2,176

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-55,59/-0,157

20,26/0,400

32,18/2,829

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IYB* 218,00/0,630 ZDZ** 177,15/3,586 ZDZ** 117,13/10,501

OBP* 133,70/0,387 IJC*** 167,59/3,393 ACD** 97,67/8,756

RPD** 128,67/0,372 RPD** 136,67/2,767 RPD** 88,58/7,941

OFS** 62,18/0,162 ZBD* 132,28/2,678 ZBD* 81,28/7,287

ZBD* 61,79/0,179 IYB* 112,28/2,273 HSA** 65,95/5,912

ZDZ** 56,23/0,163 OBP* 79,90/1,618 IJC*** 62,35/5,589

GZP** 55,67/0,145 OFS** 79,47/1,448 ZPC** 52,24/4,215

GZJ** 51,98/0,135 HOA** 56,77/1,149 TGA** 50,26/4,506

YSU* 43,44/0,126 GZJ** 53,44/0,974 FID* 47,96/4,299

PDD* 23,97/0,062 ZPC** 48,35/0,881 GJB** 47,31/3,817

EIB* 18,40/0,053 GZP** 46,50/0,847 SUB* 46,56/4,175

TE3* 18,01/0,052 IPB* 32,68/0,662 ECA** 46,38/4,158

KKH* 17,26/0,050 GPG** 25,93/0,525 GAK** 42,28/3,791

ADE* 15,75/0,046 ACD** 25,15/0,509 AN1** 41,53/3,723

ARM** 14,41/0,038 PDD* 18,02/0,328 IYB* 38,86/3,484

ICD* 14,13/0,041 YSU* 17,62/0,357 TCD** 38,49/3,450

ARL** 12,57/0,033 KKH* 17,37/0,352 OKD** 37,53/3,364

HPO** 9,12/0,026 GAK** 17,26/0,349 OBP* 36,93/3,311

IJH** 8,03/0,021 ARL** 16,38/0,298 OPB* 36,87/3,305

IDY** 1,03/0,003 OKD** 16,37/0,331 OFS** 36,71/2,962

GPG** 0,66/0,002 AN1** 15,97/0,323 GZJ** 36,38/2,935

SUA** 0,00/0,000 ADE* 15,79/0,320 EBD** 36,10/3,236

TI4* -17,68/-0,051 AAK* 15,77/0,319 GMA** 36,03/3,230

IJC*** -24,55/-0,071 FFP** 15,57/0,284 ICC** 35,51/3,184

DBP* -26,51/-0,077 ARM** 14,54/0,265 YAK** 35,20/3,155

TE4* -27,24/-0,079 ICD* 14,53/0,294 SUC* 35,04/3,142

HPD** -33,56/-0,097 TE3* 12,81/0,259 AED** 34,73/3,113

FNO** -37,84/-0,109 TI4* 12,67/0,257 GZP** 33,05/2,666

SUC* -45,37/-0,131 ECA** 11,92/0,241 GPG** 32,94/2,953

EBD** -47,02/-0,136 TI7** 11,80/0,239 SUA** 31,52/2,826

AN1** -48,61/-0,141 IJH** 11,71/0,213 EIC* 30,16/2,704

OPB* -54,43/-0,157 EBD** 11,56/0,234 EIB* 29,60/2,654

YAK** -61,08/-0,177 TE4* 11,10/0,225 HPD** 28,94/2,594

HOA** -64,08/-0,185 EIC* 10,83/0,219 AAK* 26,67/2,391

GAK** -64,10/-0,185 EIB* 10,47/0,212 YSU* 25,14/2,254

EIC* -66,39/-0,192 SUA** 9,90/0,200 KRF** 22,98/2,060

FFH** -67,52/-0,176 IDY** 9,70/0,196 FFP** 22,61/1,825

YPV*** -73,93/-0,192 HPD** 9,62/0,195 DBP* 22,44/2,012

ILZ*** -74,26/-0,193 ICC** 8,59/0,174 KTM** 21,95/1,714

SUB* -75,81/-0,219 OPB* 8,39/0,170 IBB** 21,74/1,949

YAC*** -76,37/-0,199 DBP* 8,21/0,166 PDD* 21,60/1,743

TPC*** -79,32/-0,206 IBB** 8,19/0,166 ILZ*** 19,48/1,571

TI7** -81,32/-0,235 YAC*** 7,53/0,137 TI7** 19,35/1,734

AGC*** -90,76/-0,262 YPV*** 7,06/0,129 HPO** 18,87/1,692

KTM** -99,09/-0,258 HPO** 7,01/0,142 ARL** 18,80/1,517

HSA** -108,17/-0,313 TPC*** 6,47/0,118 IPB* 18,70/1,677

ICC** -114,17/-0,330 ILZ*** 6,22/0,113 YPV*** 18,68/1,458

OKD** -122,28/-0,354 GJB** 5,73/0,104 TE4* 18,58/1,666

OPL* -123,41/-0,357 YAK** 5,41/0,110 ARM** 17,60/1,420

FFP** -131,25/-0,342 FFH** 4,07/0,074 KKH* 17,32/1,553

IBB** -139,72/-0,404 FNO** 3,14/0,064 TI4* 16,08/1,441

AAK* -139,89/-0,405 AED** 2,40/0,049 ADE* 15,83/1,419

GMA** -160,24/-0,463 SUB* -2,24/-0,045 ICD* 15,53/1,392

GJB** -167,91/-0,437 OPL* -8,99/-0,182 OPL* 15,35/1,376

IPB* -173,11/-0,501 SUC* -10,39/-0,210 TE3* 14,88/1,334

ECA** -173,63/-0,502 HSA** -12,68/-0,257 YAC*** 14,65/1,144

ACD** -174,46/-0,505 FID* -17,45/-0,353 IDY** 14,53/1,302

ZPC** -192,51/-0,501 KRF** -21,24/-0,430 IJH** 13,51/1,090

TGA** -216,82/-0,627 GMA** -22,96/-0,465 FFH** 12,93/1,043

AED** -220,04/-0,636 AGC*** -26,84/-0,543 HOA** 12,40/1,111

TCD** -222,73/-0,644 KTM** -27,60/-0,503 FNO** 10,18/0,913

FID* -272,87/-0,789 TGA** -44,13/-0,893 TPC*** -10,69/-0,863

KRF** -276,91/-0,801 TCD** -121,24/-2,454 AGC*** -18,30/-1,641

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-71,49/-0,205

53,07/1,066

2,77/0,225

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJZ 188,46/0,545 AES 198,34/4,015 GUH 55,99/5,020

AES 171,70/0,497 TGR 189,80/3,842 TFF 33,64/3,016

TGE 143,79/0,416 AFT 144,41/2,923 GZH 30,43/2,728

AOY 1,32/0,004 AOY 140,40/2,842 IJZ 29,38/2,634

GZH 1,08/0,003 IJZ 138,16/2,797 AOY 27,09/2,429

GTY+ -7,46/-0,022 YAY 136,42/2,762 IPJ 25,22/2,261

ODV -11,54/-0,030 GUH 133,48/2,702 OJT 24,85/2,005

TGR -28,47/-0,082 IJB 109,07/2,208 IKL 24,60/2,205

TFF -39,31/-0,114 GZH 92,18/1,866 YAN 22,55/1,761

YAN -49,43/-0,129 TFF 91,00/1,842 ODV 19,55/1,578

YAY -50,46/-0,146 OJT 86,73/1,580 AFS 19,53/1,751

AFA -53,82/-0,156 AFA 83,62/1,693 ITP 16,78/1,504

GUH -59,03/-0,171 GTY+ 60,95/1,234 GTY+ 10,31/0,925

IPJ -61,05/-0,177 ITP 56,99/1,154 YAY 5,22/0,453

IJP -61,62/-0,178 IPJ 43,54/0,881 TMG 0,26/0,024

ITP -67,06/-0,194 IJP 31,14/0,630 AFA -2,40/-0,215

IJB -67,42/-0,195 ODV 15,59/0,284 AFV -3,25/-0,291

HOY -96,61/-0,279 YAN 11,44/0,208 HOY -3,71/-0,332

YTD -98,14/-0,284 TGE 4,79/0,097 GBG -4,98/-0,446

OJT -117,60/-0,306 HOY -5,95/-0,121 IJP -5,55/-0,497

AFT -140,46/-0,406 YTD -18,95/-0,384 TGR -11,66/-1,045

TMG -142,92/-0,413 AFS -26,15/-0,529 YTD -12,84/-1,114

AFV -158,90/-0,460 TMG -27,64/-0,560 AFT -19,98/-1,791

AFS -193,38/-0,559 GBC -39,58/-0,801 TGE -27,35/-2,452

GBG -204,95/-0,593 GBG -58,71/-1,188 IJB -33,31/-2,987

IKL -251,46/-0,727 IKL -69,70/-1,411 AES -49,70/-4,455

GBC -475,39/-1,375 AFV -88,36/-1,789 GBC -95,82/-8,590

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-95,45/-0,276

2,74/0,056

38,00/3,407

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IOG+ 244,65/0,708 THV 685,12/13,869 TLY 356,41/31,952

MLS 150,68/0,436 IIS 163,94/3,319 MLS 263,38/23,612

YPK 86,49/0,250 MLS 161,97/3,279 OFB 226,65/20,319

YSF 71,77/0,208 IAR 134,80/2,729 HPI 197,00/17,661

YPF 70,39/0,204 ODD+ 91,73/1,857 THV 181,99/16,316

FBN 52,57/0,152 HPF 80,10/1,622 IAR 179,31/16,075

TCI 52,10/0,151 PPD 73,18/1,481 ZVB 152,95/13,712

TTV 46,27/0,134 FBN 64,82/1,312 OSH 149,08/13,365

HMG+ 33,35/0,096 OSF 62,42/1,264 ODD+ 144,80/12,981

IPG 30,89/0,089 GTY+ 60,95/1,234 STZ 141,85/12,717

OYT 26,47/0,077 HDS 60,12/1,217 PPD 116,35/10,431

IZF+ 22,11/0,064 FYA 59,14/1,197 FYA 92,49/8,292

FZP+ 19,15/0,055 MAS 53,95/1,092 YCL 76,82/6,887

KTR+ 18,25/0,053 IBE 52,24/1,058 IIS 74,93/6,718

GAN 18,23/0,053 IAF 51,73/1,047 TPP 73,95/6,630

FSF+ 18,03/0,052 IIP 50,76/1,028 GZM+ 73,48/6,588

DGH+ 17,88/0,052 YPF 48,83/0,989 TNS 72,76/6,523

NSK 17,58/0,051 OFB 47,53/0,962 TCS 72,01/6,455

GBN+ 17,48/0,051 YSF 40,17/0,813 HJA 69,91/6,267

TRR 17,28/0,050 FYI 33,18/0,672 IAS 58,62/5,256

FBV+ 17,24/0,050 GGZ 28,60/0,579 HYK 57,70/5,173

FBZ 17,06/0,049 YPK 28,16/0,570 TTL 49,36/4,425

ONN+ 17,01/0,049 IDD 27,16/0,550 HDS 49,35/4,424

PPF 16,96/0,049 OYT 26,59/0,538 IDD 46,31/4,152

KSV+ 16,37/0,047 PYH 26,04/0,527 YCK 44,96/4,031

PVK+ 16,02/0,046 TCI 25,49/0,516 IIP 44,46/3,986

FSK+ 15,21/0,044 FZP+ 25,09/0,508 OYS 40,28/3,611

FYF 12,18/0,035 FYF 22,27/0,451 YPF 33,91/3,040

PYL 11,62/0,034 DDF 22,09/0,447 YSF 32,18/2,885

ICV+ 11,16/0,032 AAS+ 20,88/0,423 YKS 32,03/2,871

ESG+ 9,81/0,028 ESG+ 20,31/0,411 MAS 31,83/2,853

ACZ 0,00/0,000 IAS 18,95/0,384 DDF 31,18/2,795

AHV 0,00/0,000 YCL 18,08/0,366 IYR 30,85/2,766

AHZ 0,00/0,000 TTV 17,96/0,364 YPK 29,27/2,624

AZJ 0,00/0,000 NSK 17,77/0,360 GGZ 28,18/2,527

DDA 0,00/0,000 DGH+ 17,69/0,358 IBR 27,12/2,431

DDC 0,00/0,000 GAN 17,62/0,357 FZP+ 26,74/2,397

DDF 0,00/0,000 GBN+ 17,52/0,355 FBV+ 25,54/2,290

DPI 0,00/0,000 TRR 17,14/0,347 TMR 25,07/2,247

FYI 0,00/0,000 FBZ 17,08/0,346 FYI 23,91/2,144

GGZ 0,00/0,000 FSF+ 17,08/0,346 KTS+ 23,05/2,067

GKS 0,00/0,000 PPF 16,99/0,344 DDC 22,72/2,037

HMT 0,00/0,000 DDC 16,98/0,344 OTK+ 22,59/2,025

HYP 0,00/0,000 KTR+ 16,93/0,343 IZF+ 22,12/1,983

IAF 0,00/0,000 ONN+ 16,88/0,342 IAF 21,50/1,927

IAR 0,00/0,000 KSV+ 16,87/0,342 TTV 21,04/1,886

IBE 0,00/0,000 IPG 16,54/0,335 OPD 21,01/1,884

IBR 0,00/0,000 FSK+ 16,21/0,328 TCI 20,78/1,863

IDD 0,00/0,000 ICV+ 16,20/0,328 PYH 20,60/1,847

IIP 0,00/0,000 PVK+ 16,13/0,327 OYT 20,44/1,832

IIS 0,00/0,000 PSS 15,97/0,323 ESG+ 20,28/1,818

IPF 0,00/0,000 OTK+ 15,36/0,311 IPG 20,16/1,807

IYR 0,00/0,000 SPN 13,55/0,274 AHZ 19,59/1,756

OPD 0,00/0,000 IYR 12,43/0,252 SPN 18,85/1,690

OSF 0,00/0,000 YKS 11,63/0,235 PSS 18,15/1,627

OSH 0,00/0,000 IZF+ 10,98/0,222 DPI 18,07/1,620

PSS 0,00/0,000 TMR 7,25/0,147 GAN 18,07/1,620

PYH 0,00/0,000 FBV+ 7,09/0,143 DGH+ 18,04/1,617

SPN 0,00/0,000 IMF+ 6,54/0,132 FSF+ 18,00/1,614

TMR 0,00/0,000 IBR 2,34/0,047 NSK 17,66/1,583

TPP 0,00/0,000 ACZ 2,09/0,042 GBN+ 17,60/1,578

USY 0,00/0,000 DDA 0,00/0,000 TRR 17,38/1,558

IMF+ 0,00/0,000 DPI 0,00/0,000 FYF 17,35/1,555

IZS+ 0,00/0,000 IPF 0,00/0,000 HMK 17,33/1,554

ZJB -0,10/-0,000 OPD 0,00/0,000 ONN+ 17,22/1,543

GTY+ -7,46/-0,022 OSH 0,00/0,000 FBZ 17,10/1,533

YKS -10,87/-0,031 ZJB -0,11/-0,002 KSV+ 16,70/1,497

OTK+ -14,92/-0,043 AZJ -0,19/-0,004 KTR+ 16,42/1,472

IAS -40,98/-0,119 KOP -2,20/-0,045 PVK+ 16,19/1,452

PSL -66,08/-0,191 KTS+ -2,79/-0,056 FSK+ 15,79/1,416

HYK -66,44/-0,192 YCK -3,03/-0,061 ICV+ 15,72/1,409

KTS+ -73,16/-0,212 YZK+ -3,22/-0,065 AHV 15,16/1,359

KOP -73,60/-0,213 GKS -3,39/-0,069 PPF 14,17/1,271

IJT+ -98,10/-0,284 AHV -7,98/-0,162 IPF 13,29/1,191

HDS -112,37/-0,325 HYK -9,49/-0,192 HMG+ 12,95/1,161

PPD -120,63/-0,349 HMT -11,42/-0,231 HMT 11,66/1,046

YCK -121,24/-0,351 GZM+ -12,20/-0,247 GTY+ 10,31/0,925

OYS -131,25/-0,380 HYP -15,76/-0,319 GKS 9,48/0,850

AAS+ -132,58/-0,383 HMG+ -17,68/-0,358 IZS+ 9,08/0,814

YZK+ -152,49/-0,441 PSL -23,28/-0,471 AAS+ 8,09/0,726

ODD+ -180,37/-0,522 AHZ -25,64/-0,519 DDA 7,33/0,657

TCS -198,69/-0,575 MPP -28,89/-0,585 ACZ 5,96/0,534

HJA -209,65/-0,606 HJA -28,91/-0,585 KOP 5,78/0,518

GZN+ -214,46/-0,620 IOG+ -29,02/-0,587 AZJ 5,71/0,512

HPI -271,14/-0,784 HDH -38,16/-0,772 IMF+ 3,15/0,282

TNS -277,27/-0,802 TCS -47,07/-0,953 IBE 0,08/0,007

FYA -281,77/-0,815 USY -57,60/-1,166 ZJB -0,10/-0,009

MPP -283,96/-0,821 PYL -64,47/-1,305 HYP -0,13/-0,011

HPF -295,30/-0,854 IZS+ -65,43/-1,325 OSF -0,87/-0,078

TTL -319,26/-0,923 STZ -66,54/-1,347 USY -2,05/-0,184

HDH -327,11/-0,946 TTL -69,25/-1,402 PYL -5,46/-0,489

GZM+ -329,52/-0,953 TNS -70,48/-1,427 IJT+ -5,91/-0,530

STZ -353,63/-1,023 GEI -71,41/-1,445 PSL -6,04/-0,542

YCL -364,16/-1,053 IPP -83,11/-1,682 HDH -10,40/-0,932

OFB -380,14/-1,099 TPP -101,67/-2,058 YZK+ -11,82/-1,060

IPP -413,52/-1,196 OYS -113,97/-2,307 FBN -14,36/-1,288

GEI -436,92/-1,264 IJT+ -144,07/-2,916 GEI -20,46/-1,834

MAS -464,72/-1,344 HMK -157,76/-3,194 HPF -26,11/-2,341

HMK -509,76/-1,474 ZVB -160,84/-3,256 GZN+ -26,44/-2,371

ZVB -732,26/-2,118 GZN+ -167,92/-3,399 MPP -37,97/-3,404

THV -1380,65/-3,993 TLY -361,72/-7,322 IPP -44,19/-3,962

TLY -1482,09/-4,286 HPI -434,62/-8,798 IOG+ -116,49/-10,443

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,50/0,050

18,67/0,340

18,84/1,568

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 20,49/0,053 FFD 20,16/0,367 FFD 19,93/1,660

PPZ 19,61/0,051 PPZ 19,62/0,357 UPP 19,84/1,652

BGP 19,25/0,050 EIL 19,45/0,354 PPZ 19,68/1,639

GTL 19,11/0,050 BGP 19,29/0,351 EIL 19,56/1,629

IDL 18,97/0,049 UPP 19,04/0,347 FIL 19,41/1,617

FIL 18,89/0,049 IDL 19,02/0,346 HYV 19,40/1,616

HYV 18,86/0,049 FIL 18,94/0,345 BGP 19,40/1,615

UPP 18,81/0,049 HYV 18,93/0,345 IDL 19,34/1,610

IOP 18,79/0,049 IOP 18,90/0,344 VK6 18,93/1,577

ECB 18,57/0,048 VK6 18,72/0,341 IOP 18,92/1,576

IGL 18,55/0,048 ECB 18,60/0,339 AAL 18,90/1,574

VK6 18,54/0,048 HLL 18,60/0,339 TZL 18,84/1,569

HSL 18,48/0,048 HSL 18,57/0,338 HLL 18,76/1,563

FI5 18,36/0,048 TZL 18,56/0,338 ECB 18,76/1,562

GAL 18,34/0,048 KLU 18,55/0,338 KLU 18,61/1,502

DLY 18,33/0,048 OYL 18,53/0,338 ANL 18,59/1,549

OYL 18,33/0,095 IGL 18,51/0,337 IGL 18,58/1,547

ICE 18,32/0,048 ICE 18,44/0,336 DLY 18,56/1,546

TI1 18,29/0,048 DLY 18,42/0,336 GTL 18,55/1,545

KLU 18,27/0,048 FI5 18,40/0,335 HSL 18,55/1,545

ANL 18,24/0,047 ANL 18,38/0,335 GAL 18,53/1,543

TKM 18,21/0,047 GAL 18,37/0,335 TKM 18,53/1,543

ALE 18,17/0,047 TKM 18,35/0,334 OYL 18,52/1,542

YLB 18,15/0,047 GTL 18,32/0,334 ICE 18,50/1,541

EIL 18,09/0,047 YLB 18,31/0,334 TI1 18,44/1,536

HLL 17,94/0,047 TI1 18,29/0,333 FI5 18,44/1,536

IJV 17,80/0,046 AAL 18,22/0,332 YLB 18,41/1,533

TZL 17,47/0,045 ALE 18,17/0,331 ALE 18,25/1,520

FFD 17,15/0,045 IJV 17,75/0,323 IJV 17,74/1,477

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 17,43/0,045 18,33/0,048 19,18/0,050 18,56/0,048 19,39/0,050 21,42/0,056 18,77/0,049 19,40/0,050 18,23/0,047 17,89/0,047 18,17/0,047 - - 0,00/0,000 18,59/0,048 - - 21,56/0,056 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,42/0,045 17,97/0,047 18,61/0,048 18,11/0,047 17,89/0,047 18,20/0,047 18,41/0,048 19,28/0,050 18,27/0,048 19,85/0,052 18,43/0,048 - - 18,35/0,048 17,42/0,045 - - 18,28/0,048 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 20,90/0,054 18,23/0,047 19,16/0,050 18,23/0,047 19,37/0,050 17,12/0,045 18,41/0,048 19,48/0,051 18,38/0,048 18,91/0,049 18,46/0,048 21,22/0,166 18,87/0,147 18,41/0,048 18,57/0,048 19,52/0,152 18,48/0,144 18,01/0,047 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 17,40/0,045 18,26/0,048 19,15/0,050 18,25/0,047 17,88/0,047 18,72/0,049 18,48/0,048 21,27/0,055 18,39/0,048 - 18,52/0,048 19,11/0,050 18,72/0,049 18,19/0,047 18,56/0,048 19,60/0,051 18,25/0,047 18,27/0,048 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,56/0,145 18,50/0,144 18,96/0,148 18,53/0,145 18,36/0,143 18,18/0,142 18,38/0,144 18,83/0,147 18,42/0,144 19,00/0,198 18,60/0,145 19,16/0,150 18,81/0,147 18,70/0,146 18,56/0,145 19,57/0,153 18,27/0,143 18,08/0,141 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 17,37/0,045 18,24/0,047 19,11/0,050 18,29/0,048 19,33/0,050 21,35/0,056 18,54/0,048 19,15/0,050 18,41/0,048 18,93/0,049 18,52/0,048 18,92/0,049 18,82/0,049 17,97/0,047 18,53/0,048 19,56/0,051 18,40/0,048 19,35/0,050 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 55,56/0,145 18,11/0,047 19,11/0,050 18,19/0,047 17,83/0,046 19,21/0,050 18,30/0,048 19,25/0,050 18,37/0,048 18,92/0,049 18,48/0,048 18,98/0,049 18,71/0,049 18,43/0,048 17,36/0,045 19,51/0,051 18,25/0,048 18,17/0,047 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 17,34/0,045 18,22/0,047 19,10/0,050 18,05/0,047 17,82/0,046 18,13/0,047 18,44/0,048 19,20/0,050 18,35/0,048 18,88/0,049 18,05/0,047 18,86/0,049 18,67/0,049 18,35/0,048 18,51/0,048 19,37/0,050 18,20/0,047 18,15/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047

20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 17,33/0,045 18,11/0,047 18,52/0,048 18,17/0,047 17,82/0,046 18,12/0,047 18,34/0,048 19,12/0,050 18,16/0,047 18,87/0,049 18,46/0,048 -20,45/-0,053 18,63/0,048 18,31/0,048 18,50/0,048 19,53/0,051 18,24/0,047 18,11/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,48/0,144 18,27/0,143 19,08/0,149 18,31/0,143 18,30/0,143 18,11/0,141 18,39/0,144 19,14/0,149 18,42/0,144 18,99/0,148 18,58/0,145 18,44/0,144 18,79/0,147 18,65/0,146 18,49/0,144 19,50/0,152 18,30/0,143 17,88/0,140 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 20,76/0,054 17,98/0,047 19,05/0,050 18,31/0,048 19,26/0,050 18,62/0,048 18,33/0,048 19,65/0,051 18,56/0,048 18,32/0,048 18,60/0,048 18,91/0,049 18,78/0,049 18,56/0,048 - 19,46/0,051 18,28/0,048 19,85/0,052 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 17,29/0,045 18,27/0,048 18,48/0,048 18,32/0,048 17,77/0,046 18,08/0,047 18,37/0,048 19,18/0,050 18,27/0,048 18,96/0,049 18,47/0,048 18,49/0,048 18,10/0,047 18,08/0,047 18,47/0,096 19,58/0,051 17,70/0,046 18,37/0,048 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 17,28/0,045 18,20/0,047 19,03/0,050 18,23/0,047 17,76/0,046 18,60/0,048 18,25/0,048 19,10/0,050 18,32/0,048 18,09/0,047 18,47/0,048 19,11/0,050 18,77/0,049 18,44/0,048 17,30/0,045 19,57/0,051 18,23/0,047 18,38/0,048 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 20,73/0,054 18,17/0,047 19,02/0,050 18,22/0,047 19,24/0,050 18,06/0,047 18,11/0,047 19,13/0,050 18,34/0,048 19,04/0,050 18,04/0,047 19,07/0,050 18,72/0,049 18,39/0,048 - 19,52/0,051 18,25/0,048 18,24/0,047 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048

20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 17,26/0,135 18,23/0,142 19,01/0,148 18,19/0,142 18,24/0,142 18,23/0,142 18,33/0,143 20,57/0,161 18,35/0,143 21,98/0,172 18,47/0,144 20,09/0,157 18,78/0,147 18,61/0,145 18,44/0,192 19,49/0,152 18,26/0,143 18,00/0,141 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142

20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 17,24/0,045 18,22/0,047 29,59/0,077 18,32/0,048 17,72/0,046 18,56/0,048 19,38/0,050 18,84/0,049 18,35/0,048 19,00/0,049 18,57/0,048 17,63/0,046 18,78/0,049 18,61/0,048 18,41/0,048 19,62/0,051 18,30/0,048 19,07/0,050 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048

20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 20,68/0,054 18,18/0,047 18,97/0,049 18,26/0,048 19,19/0,050 21,20/0,055 17,21/0,045 18,97/0,049 18,38/0,048 18,68/0,049 18,49/0,048 18,21/0,047 18,78/0,049 18,46/0,048 18,40/0,048 19,47/0,051 18,26/0,048 18,15/0,047 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047

20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 17,22/0,045 19,60/0,051 18,40/0,048 19,16/0,050 19,18/0,050 18,54/0,048 18,37/0,048 18,65/0,049 18,26/0,048 19,08/0,050 18,13/0,047 17,98/0,047 18,80/0,049 18,41/0,048 18,39/0,048 19,40/0,050 19,83/0,052 18,30/0,048 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049

20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 17,22/0,045 18,21/0,047 18,39/0,048 20,39/0,053 19,17/0,050 18,53/0,048 18,38/0,048 18,54/0,048 18,22/0,047 18,84/0,049 18,00/0,047 18,01/0,047 18,79/0,049 18,40/0,048 18,38/0,048 19,36/0,050 18,02/0,047 18,17/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047

20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 22,94/0,179 18,41/0,144 18,94/0,148 18,35/0,143 18,18/0,142 19,05/0,149 18,66/0,146 18,84/0,147 18,48/0,144 18,99/0,148 18,53/0,145 - - 18,63/0,145 18,37/0,143 - - 18,06/0,141 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143

20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 17,18/0,045 18,40/0,048 18,91/0,049 18,43/0,048 19,13/0,050 18,49/0,048 18,56/0,048 18,88/0,049 18,33/0,048 18,97/0,049 18,25/0,048 17,63/0,184 18,91/0,197 18,55/0,048 18,34/0,048 19,61/0,204 18,32/0,191 19,17/0,050 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048

20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 17,17/0,045 18,31/0,048 18,90/0,049 18,25/0,048 17,65/0,046 18,48/0,048 18,33/0,048 18,87/0,049 18,40/0,048 19,06/0,050 18,47/0,048 17,49/0,046 18,84/0,049 18,57/0,048 19,48/0,051 19,50/0,051 18,09/0,047 18,35/0,048 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047

20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 20,59/0,054 18,30/0,048 18,89/0,049 18,35/0,048 17,65/0,046 17,95/0,047 18,46/0,048 19,18/0,050 18,42/0,048 18,98/0,049 18,57/0,048 18,29/0,048 18,93/0,049 18,38/0,048 - 19,62/0,051 18,25/0,048 18,34/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048

20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 17,15/0,045 18,36/0,048 18,89/0,049 18,34/0,048 19,11/0,050 17,94/0,047 18,48/0,048 18,86/0,049 18,32/0,048 18,97/0,049 18,55/0,048 17,80/0,046 18,79/0,049 18,27/0,048 18,33/0,095 19,61/0,051 18,29/0,048 18,21/0,047 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047

Haftalık 18,22/0,332 18,17/0,331 18,38/0,335 19,29/0,351 18,42/0,336 18,60/0,339 19,45/0,354 20,16/0,367 18,40/0,335 18,94/0,345 18,37/0,335 18,32/0,334 18,60/0,339 18,57/0,338 18,93/0,345 18,44/0,336 19,02/0,346 18,51/0,337 17,75/0,323 18,90/0,344 18,55/0,338 18,53/0,338 19,62/0,357 18,29/0,333 18,35/0,334 18,56/0,338 19,04/0,347 18,72/0,341 18,31/0,334

Aylık 18,90/1,574 18,25/1,520 18,59/1,549 19,40/1,615 18,56/1,546 18,76/1,562 19,56/1,629 19,93/1,660 18,44/1,536 19,41/1,617 18,53/1,543 18,55/1,545 18,76/1,563 18,55/1,545 19,40/1,616 18,50/1,541 19,34/1,610 18,58/1,547 17,74/1,477 18,92/1,576 18,61/1,502 18,52/1,542 19,68/1,639 18,44/1,536 18,53/1,543 18,84/1,569 19,84/1,652 18,93/1,577 18,41/1,533

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,35/0,051

18,58/0,339

18,75/1,559

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 20,49/0,053 OSL 19,90/0,363 UPP 19,84/1,652

PPZ 19,61/0,051 GBL 19,83/0,361 IST 19,75/1,645

IST 19,34/0,050 IST 19,70/0,359 PPZ 19,68/1,639

BGP 19,25/0,050 PPZ 19,62/0,357 EIL 19,56/1,629

GBL 19,18/0,050 EIL 19,45/0,354 OSL 19,45/1,620

GTL 19,11/0,050 BGP 19,29/0,351 GBL 19,45/1,620

FIL 18,89/0,049 UPP 19,04/0,347 FIL 19,41/1,617

HYV 18,86/0,049 FIL 18,94/0,345 HYV 19,40/1,616

UPP 18,81/0,049 HYV 18,93/0,345 BGP 19,40/1,615

ECB 18,57/0,048 VK6 18,72/0,341 FPK 19,15/1,595

IGL 18,55/0,048 MPF 18,68/0,340 VK6 18,93/1,577

MPF 18,55/0,048 ECB 18,60/0,339 AAL 18,90/1,574

VK6 18,54/0,048 HLL 18,60/0,339 TZL 18,84/1,569

HSL 18,48/0,048 HSL 18,57/0,338 HLL 18,76/1,563

FI5 18,36/0,048 TZL 18,56/0,338 ECB 18,76/1,562

GAL 18,34/0,048 KLU 18,55/0,338 OKP 18,67/1,555

DLY 18,33/0,048 OYL 18,53/0,338 MPF 18,64/1,553

OYL 18,33/0,095 IGL 18,51/0,337 KLU 18,61/1,502

TI1 18,29/0,048 OKP 18,49/0,337 ANL 18,59/1,549

KLU 18,27/0,048 DLY 18,42/0,336 IGL 18,58/1,547

ANL 18,24/0,047 FI5 18,40/0,335 DLY 18,56/1,546

ALE 18,17/0,047 ANL 18,38/0,335 GTL 18,55/1,545

YLB 18,15/0,047 GAL 18,37/0,335 HSL 18,55/1,545

EIL 18,09/0,047 GTL 18,32/0,334 GAL 18,53/1,543

OSL 17,96/0,047 YLB 18,31/0,334 OYL 18,52/1,542

HLL 17,94/0,047 TI1 18,29/0,333 TI1 18,44/1,536

IJV 17,80/0,046 AAL 18,22/0,332 FI5 18,44/1,536

KTV 17,76/0,046 ALE 18,17/0,331 YLB 18,41/1,533

OKP 17,72/0,092 KTV 17,84/0,325 ALE 18,25/1,520

TZL 17,47/0,045 IJV 17,75/0,323 KTV 17,75/1,432

FYT 17,02/0,044 FPK 17,50/0,319 IJV 17,74/1,477

HPT 16,69/0,043 FYT 17,40/0,317 HPT 17,41/1,450

FPK 16,41/0,043 HPT 17,39/0,317 FYT 17,13/1,426

20210727 31,13/0,081 18,13/0,047 18,33/0,048 19,36/0,050 18,41/0,048 18,69/0,049 19,27/0,050 18,33/0,048 19,18/0,050 25,92/0,067 16,79/0,044 18,56/0,048 - 19,39/0,050 21,42/0,056 16,93/0,044 18,77/0,049 19,40/0,050 18,17/0,047 - - 0,00/0,000 0,00/0,000 18,22/0,047 17,88/0,047 13,38/0,035 18,59/0,048 - - 19,21/0,050 45,18/0,118 19,18/0,050 18,97/0,049

20210728 18,69/0,049 18,05/0,047 18,29/0,048 19,35/0,050 18,13/0,047 18,57/0,048 18,45/0,048 17,97/0,047 18,61/0,048 18,50/0,048 18,65/0,049 18,11/0,047 - 17,89/0,047 18,20/0,047 20,00/0,052 18,41/0,048 19,28/0,050 18,43/0,048 - - 18,35/0,048 17,85/0,046 18,82/0,049 20,29/0,053 20,66/0,054 17,42/0,045 - - 17,72/0,046 18,65/0,049 18,77/0,049 17,75/0,046

20210729 18,74/0,049 18,10/0,047 18,56/0,048 19,44/0,051 18,19/0,047 19,12/0,050 19,53/0,051 18,23/0,047 19,16/0,050 16,64/0,043 16,31/0,042 18,23/0,047 18,92/0,148 19,37/0,050 17,12/0,045 16,91/0,044 18,41/0,048 19,48/0,051 18,46/0,048 20,73/0,162 21,22/0,166 18,41/0,048 17,55/0,046 18,50/0,048 17,86/0,046 19,44/0,051 18,57/0,048 19,52/0,152 18,48/0,144 19,19/0,050 18,70/0,049 17,32/0,045 18,18/0,047

20210730 18,73/0,049 18,12/0,047 18,40/0,048 19,30/0,050 18,18/0,047 18,63/0,049 19,09/0,050 18,26/0,048 19,15/0,050 20,33/0,053 18,17/0,047 18,25/0,047 20,91/0,054 17,88/0,047 18,72/0,049 18,44/0,048 18,48/0,048 21,27/0,055 18,52/0,048 19,61/0,051 19,11/0,050 18,19/0,047 17,59/0,046 - 19,12/0,050 20,64/0,054 18,56/0,048 19,60/0,051 18,25/0,047 17,71/0,046 18,66/0,049 18,60/0,048 17,41/0,045

20210802 15,71/0,123 18,14/0,142 18,50/0,144 19,35/0,151 18,65/0,146 18,72/0,146 19,26/0,150 18,50/0,144 18,96/0,148 17,86/0,139 17,07/0,133 18,53/0,145 18,80/0,147 18,36/0,143 18,18/0,142 16,90/0,132 18,38/0,144 18,83/0,147 18,60/0,145 19,24/0,150 19,16/0,150 18,70/0,146 17,61/0,137 18,60/0,194 18,77/0,147 19,01/0,148 18,56/0,145 19,57/0,153 18,27/0,143 18,68/0,146 18,94/0,148 18,49/0,144 18,49/0,144

20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 18,24/0,047 19,11/0,050 18,45/0,048 17,20/0,045 18,29/0,048 19,17/0,050 19,33/0,050 21,35/0,056 18,41/0,048 18,54/0,048 19,15/0,050 18,52/0,048 19,57/0,051 18,92/0,049 17,97/0,047 17,58/0,046 18,55/0,048 19,35/0,050 21,81/0,057 18,53/0,048 19,56/0,051 18,40/0,048 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048

20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 18,11/0,047 19,11/0,050 18,44/0,048 14,41/0,037 18,19/0,047 18,92/0,049 17,83/0,046 19,21/0,050 15,33/0,040 18,30/0,048 19,25/0,050 18,48/0,048 19,56/0,051 18,98/0,049 18,43/0,048 17,77/0,046 18,08/0,047 18,98/0,049 20,59/0,054 17,36/0,045 19,51/0,051 18,25/0,048 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047

20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 18,22/0,047 19,10/0,050 18,43/0,048 17,19/0,045 18,05/0,047 18,18/0,047 17,82/0,046 18,13/0,047 18,39/0,048 18,44/0,048 19,20/0,050 18,05/0,047 19,55/0,051 18,86/0,049 18,35/0,048 17,61/0,046 18,94/0,049 18,85/0,049 16,95/0,044 18,51/0,048 19,37/0,050 18,20/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047

20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 18,11/0,047 18,52/0,048 18,42/0,048 17,18/0,045 18,17/0,047 19,15/0,050 17,82/0,046 18,12/0,047 16,85/0,044 18,34/0,048 19,12/0,050 18,46/0,048 19,54/0,051 -20,45/-0,053 18,31/0,048 17,78/0,046 18,73/0,049 17,67/0,046 18,15/0,047 18,50/0,048 19,53/0,051 18,24/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,27/0,143 19,08/0,149 17,80/0,139 16,55/0,129 18,31/0,143 18,89/0,148 18,30/0,143 18,11/0,141 17,36/0,136 18,39/0,144 19,14/0,149 18,58/0,145 19,53/0,153 18,44/0,144 18,65/0,146 17,56/0,137 18,42/0,144 18,35/0,143 18,95/0,148 18,49/0,144 19,50/0,152 18,30/0,143 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 17,98/0,047 19,05/0,050 18,39/0,048 14,37/0,037 18,31/0,048 19,83/0,052 19,26/0,050 18,62/0,048 15,29/0,040 18,33/0,048 19,65/0,051 18,60/0,048 18,42/0,048 18,91/0,049 18,56/0,048 17,70/0,046 17,62/0,046 - 20,53/0,053 - 19,46/0,051 18,28/0,048 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 18,27/0,048 18,48/0,048 18,38/0,048 16,22/0,042 18,32/0,048 19,10/0,050 17,77/0,046 18,08/0,047 16,82/0,044 18,37/0,048 19,18/0,050 18,47/0,048 19,49/0,051 18,49/0,048 18,08/0,047 17,22/0,045 18,69/0,049 18,05/0,094 19,31/0,050 18,47/0,096 19,58/0,051 17,70/0,046 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 18,20/0,047 19,03/0,050 18,37/0,048 18,06/0,047 18,23/0,047 19,33/0,050 17,76/0,046 18,60/0,048 18,34/0,048 18,25/0,048 19,10/0,050 18,47/0,048 19,48/0,051 19,11/0,050 18,44/0,048 15,89/0,041 18,03/0,047 18,37/0,048 15,68/0,041 17,30/0,045 19,57/0,051 18,23/0,047 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 18,17/0,047 19,02/0,050 18,36/0,048 17,59/0,046 18,22/0,047 19,32/0,050 19,24/0,050 18,06/0,047 16,80/0,044 18,11/0,047 19,13/0,050 18,04/0,047 19,47/0,051 19,07/0,050 18,39/0,048 17,90/0,047 18,65/0,049 - 20,50/0,053 - 19,52/0,051 18,25/0,048 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048

20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 18,23/0,142 19,01/0,148 17,13/0,134 16,81/0,131 18,19/0,142 19,31/0,151 18,24/0,142 18,23/0,142 17,30/0,135 18,33/0,143 20,57/0,161 18,47/0,144 20,18/0,158 20,09/0,157 18,61/0,145 17,66/0,138 18,60/0,145 18,67/0,194 18,88/0,147 18,44/0,192 19,49/0,152 18,26/0,143 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142

20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 18,22/0,047 29,59/0,077 45,82/0,119 16,17/0,042 18,32/0,048 19,28/0,050 17,72/0,046 18,56/0,048 18,29/0,048 19,38/0,050 18,84/0,049 18,57/0,048 16,19/0,042 17,63/0,046 18,61/0,048 17,98/0,047 18,40/0,048 18,50/0,048 22,86/0,060 18,41/0,048 19,62/0,051 18,30/0,048 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048

20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 18,18/0,047 18,97/0,049 16,48/0,043 17,09/0,044 18,26/0,048 19,27/0,050 19,19/0,050 21,20/0,055 16,76/0,044 17,21/0,045 18,97/0,049 18,49/0,048 19,42/0,051 18,21/0,047 18,46/0,048 17,64/0,046 18,18/0,047 18,11/0,047 20,45/0,053 18,40/0,048 19,47/0,051 18,26/0,048 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047

20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 19,60/0,051 18,40/0,048 18,30/0,048 20,32/0,053 19,16/0,050 19,26/0,050 19,18/0,050 18,54/0,048 16,75/0,044 18,37/0,048 18,65/0,049 18,13/0,047 19,41/0,051 17,98/0,047 18,41/0,048 17,72/0,046 18,64/0,049 18,07/0,047 19,23/0,050 18,39/0,048 19,40/0,050 19,83/0,052 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049

20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 18,21/0,047 18,39/0,048 18,29/0,048 15,69/0,041 20,39/0,053 19,49/0,051 19,17/0,050 18,53/0,048 16,75/0,044 18,38/0,048 18,54/0,048 18,00/0,047 20,48/0,053 18,01/0,047 18,40/0,048 17,62/0,046 18,14/0,047 18,75/0,049 18,02/0,047 18,38/0,048 19,36/0,050 18,02/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047

20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 18,41/0,144 18,94/0,148 17,06/0,133 17,22/0,134 18,35/0,143 - 18,18/0,142 19,05/0,149 17,25/0,135 18,66/0,146 18,84/0,147 18,53/0,145 - - 18,63/0,145 17,86/0,139 18,61/0,145 18,92/0,148 19,61/0,153 18,37/0,143 - - 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143

20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 18,40/0,048 18,91/0,049 18,26/0,048 18,89/0,049 18,43/0,048 19,60/0,204 19,13/0,050 18,49/0,048 18,24/0,047 18,56/0,048 18,88/0,049 18,25/0,048 19,39/0,202 17,63/0,184 18,55/0,048 17,83/0,046 19,00/0,049 19,19/0,050 21,58/0,056 18,34/0,048 19,61/0,204 18,32/0,191 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048

20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 18,31/0,048 18,90/0,049 18,25/0,047 17,04/0,044 18,25/0,048 21,12/0,055 17,65/0,046 18,48/0,048 18,23/0,047 18,33/0,048 18,87/0,049 18,47/0,048 20,43/0,053 17,49/0,046 18,57/0,048 17,82/0,046 18,56/0,048 17,92/0,047 20,37/0,053 19,48/0,051 19,50/0,051 18,09/0,047 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047

20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 18,30/0,048 18,89/0,049 18,24/0,047 17,03/0,044 18,35/0,048 19,91/0,052 17,65/0,046 17,95/0,047 16,70/0,043 18,46/0,048 19,18/0,050 18,57/0,048 20,42/0,053 18,29/0,048 18,38/0,048 17,70/0,046 18,66/0,049 - 20,36/0,053 - 19,62/0,051 18,25/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048

20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 18,36/0,048 18,89/0,049 16,41/0,043 17,02/0,044 18,34/0,048 19,18/0,050 19,11/0,050 17,94/0,047 16,69/0,043 18,48/0,048 18,86/0,049 18,55/0,048 19,34/0,050 17,80/0,046 18,27/0,048 17,76/0,046 18,55/0,048 17,72/0,092 17,96/0,047 18,33/0,095 19,61/0,051 18,29/0,048 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047

Haftalık 18,22/0,332 18,17/0,331 18,38/0,335 19,29/0,351 18,42/0,336 18,60/0,339 19,45/0,354 18,40/0,335 18,94/0,345 17,50/0,319 17,40/0,317 18,37/0,335 19,83/0,361 18,32/0,334 18,60/0,339 17,39/0,317 18,57/0,338 18,93/0,345 18,51/0,337 19,70/0,359 17,75/0,323 18,55/0,338 17,84/0,325 18,68/0,340 18,49/0,337 19,90/0,363 18,53/0,338 19,62/0,357 18,29/0,333 18,56/0,338 19,04/0,347 18,72/0,341 18,31/0,334

Aylık 18,90/1,574 18,25/1,520 18,59/1,549 19,40/1,615 18,56/1,546 18,76/1,562 19,56/1,629 18,44/1,536 19,41/1,617 19,15/1,595 17,13/1,426 18,53/1,543 19,45/1,620 18,55/1,545 18,76/1,563 17,41/1,450 18,55/1,545 19,40/1,616 18,58/1,547 19,75/1,645 17,74/1,477 18,61/1,502 17,75/1,432 18,64/1,553 18,67/1,555 19,45/1,620 18,52/1,542 19,68/1,639 18,44/1,536 18,84/1,569 19,84/1,652 18,93/1,577 18,41/1,533

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
7,59/0,018	13,08/0,233	15,91/1,270

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EKF	19,71/0,051	GPF	22,58/0,411	GPF	20,83/1,681
ZPG	19,24/0,050	EKF	20,29/0,370	EKF	20,08/1,620
IAT	18,77/0,049	AIS	19,62/0,357	IAT	18,96/1,529
MPF	18,66/0,049	MPF	18,62/0,339	MPF	18,64/1,504
DPK	18,58/0,048	ZPK	18,28/0,333	ZPK	18,12/1,462
ZPK	18,29/0,048	KTN	18,12/0,330	HPV	18,02/1,454
KTN	18,10/0,047	HPV	18,09/0,330	DPK	17,87/1,442
HPV	17,96/0,047	KTV	17,81/0,325	ZPG	17,81/1,437
KTV	17,70/0,046	RBT	17,70/0,322	KTV	17,74/1,385
MPK	17,30/0,045	DPK	17,39/0,317	RBT	17,69/1,427
OTF	16,98/0,044	ZPG	17,19/0,313	KTN	17,12/1,337
AIS	16,90/0,044	IAT	17,15/0,312	OTF	16,87/1,361
RBT	16,44/0,043	OTF	17,09/0,311	AIS	16,63/1,341
GPF	8,96/0,023	YFV	7,29/0,133	YFV	16,48/1,329
YFV	-14,55/-0,038	MPK	1,33/0,024	MPK	14,78/1,192
KIS	-107,63/-0,311	KIS	-39,22/-0,794	KIS	-13,10/-1,174