Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-171,24/-0,461

-11,73/-0,243

-32,00/-2,663

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KUB*** -53,29/-0,154 YZG*** 13,68/0,249 DBH*** 3,30/0,306

TCA* -84,83/-0,221 TCA* 11,13/0,203 KUB*** 0,25/0,023

ZPF*** -92,11/-0,266 AFO* 8,93/0,163 FUB** -5,05/-0,467

OGD* -98,86/-0,257 TTA* 8,50/0,155 AKE*** -7,56/-0,700

TDG*** -103,65/-0,300 GTA* 8,43/0,154 FPE*** -7,59/-0,703

AFO* -104,70/-0,273 DBA* 7,83/0,143 GPA** -7,85/-0,726

TTA* -105,18/-0,274 OGD* 7,51/0,137 YBE*** -10,32/-0,955

IPV*** -105,98/-0,306 MJG*** 7,35/0,134 IPV*** -12,02/-1,113

ICA* -106,86/-0,278 ICA* 7,24/0,132 ZPF*** -13,16/-1,218

GTA* -109,37/-0,285 TUA* 7,03/0,128 TDG*** -14,19/-1,313

DBA* -110,48/-0,288 FIB* 6,96/0,127 OGD* -24,10/-2,007

TUA* -111,66/-0,291 YKT* 6,30/0,115 ICA* -30,25/-2,520

HBF* -112,69/-0,293 HBF* 4,93/0,090 GGK* -31,23/-2,601

YKT* -114,08/-0,297 GGK* 4,16/0,076 TCA* -31,91/-2,658

GGK* -114,87/-0,299 GTZ*** 2,83/0,052 AFO* -32,58/-2,713

FIB* -115,40/-0,300 KUB*** -12,00/-0,243 GTA* -32,74/-2,727

FPE*** -135,34/-0,391 DBH*** -22,37/-0,453 DBA* -32,77/-2,729

GPA** -136,19/-0,394 FUB** -38,50/-0,779 TTA* -32,80/-2,732

FUB** -136,29/-0,394 GPA** -38,92/-0,788 TUA* -32,82/-2,734

YBE*** -159,83/-0,462 AKE*** -40,55/-0,821 FIB* -32,99/-2,748

AKE*** -187,75/-0,543 FPE*** -41,23/-0,835 YKT* -33,66/-2,803

DBH*** -235,81/-0,682 ZPF*** -42,61/-0,863 HBF* -34,23/-2,851

GUM*** -410,63/-1,069 YBE*** -43,85/-0,888 MJG*** -88,03/-7,332

MJG*** -454,72/-1,184 TDG*** -45,87/-0,929 GTZ*** -92,48/-7,703

YZG*** -475,01/-1,236 GUM*** -45,90/-0,836 GUM*** -93,34/-7,045

GTZ*** -476,59/-1,240 IPV*** -45,92/-0,929 YZG*** -101,76/-8,475

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

132,48/0,345

114,40/2,084

77,05/6,417

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GMR 410,15/1,068 GMR 214,58/3,910 ADP 133,63/11,130

TI2 403,68/1,051 TKF 202,73/3,694 TAU 131,01/10,912

TKF 365,91/0,952 TAU 190,77/3,476 YZH 129,81/10,812

TI3 331,08/0,862 YZH 186,17/3,392 TZD 126,33/10,521

TTE 324,72/0,845 ADP 184,49/3,361 TLH 113,88/9,485

FPH 271,15/0,706 TI2 175,45/3,196 TI2 109,56/9,125

ST1 267,05/0,695 FPH 162,34/2,958 AHI 107,01/8,912

GOH 263,53/0,686 NNF 156,60/2,853 FPH 105,29/8,769

YHZ 226,70/0,590 ST1 154,71/2,819 EC2 104,97/8,742

KPC 199,20/0,518 ACC 153,20/2,791 EID 97,44/8,116

AHI 196,38/0,511 YAS 150,53/2,743 AK3 95,75/7,975

YZH 179,01/0,466 TLH 149,00/2,715 TI3 95,50/7,954

TAU 178,02/0,463 GOH 144,02/2,624 GHS 92,29/7,687

TZD 177,09/0,461 TI3 135,94/2,477 OPI 92,27/7,685

ZPE 173,23/0,451 EC2 133,82/2,438 OHB 90,86/7,567

EC2 167,45/0,436 TLZ 132,47/2,414 KYA 90,09/7,504

GHS 167,23/0,435 ICF 131,22/2,391 FYD 89,99/7,495

GAF 161,10/0,419 KPC 129,71/2,363 ACC 89,11/7,421

TLH 159,75/0,416 AHI 128,37/2,339 YDI 88,98/7,411

ADP 155,82/0,406 MPS 126,27/2,300 ZPE 88,76/7,392

ICF 142,57/0,371 OPI 124,09/2,261 GAF 86,93/7,240

ELZ 136,96/0,356 GHS 122,68/2,235 YAS 85,91/7,155

RBH 133,88/0,348 AYA 117,41/2,139 TYH 85,71/7,139

IIH 133,76/0,348 EID 115,47/2,104 GL1 81,62/6,798

TLZ 128,29/0,334 GAF 110,90/2,021 OPH 80,76/6,726

EID 122,72/0,319 ICZ 109,56/1,996 HVS 77,78/6,478

TYH 118,23/0,308 DAH 107,94/1,967 ST1 75,37/6,278

AK3 116,92/0,304 TZD 107,88/1,965 DZE 75,31/6,272

HBU 116,06/0,302 UPH 105,83/1,928 UPH 74,62/6,215

TIE 109,39/0,285 AAV 105,54/1,923 TIE 72,92/6,073

AKU 108,23/0,282 HVS 103,31/1,882 AAV 72,89/6,071

GAE 103,51/0,269 TTE 102,99/1,876 GOH 72,83/6,065

DAH 101,79/0,265 YHZ 102,15/1,861 GMR 72,53/6,041

MPS 98,11/0,255 IIH 100,90/1,838 HBU 71,26/5,935

YAS 95,85/0,249 GZR 100,68/1,834 GZR 70,87/5,902

YDI 94,23/0,245 YHS 100,06/1,823 TTE 70,76/5,893

AYA 93,16/0,242 DZE 99,47/1,812 AKU 70,48/5,870

YEF 92,16/0,240 MAC 99,10/1,806 IIH 69,96/5,827

DZE 90,87/0,237 OPH 97,90/1,784 GAE 69,81/5,814

OHB 86,46/0,225 TYH 90,83/1,655 AYA 69,18/5,762

ACC 84,83/0,221 KYA 90,66/1,652 YHS 67,57/5,628

ACK 83,27/0,217 HBU 87,86/1,601 YEF 66,98/5,578

YHS 72,05/0,188 OHB 87,78/1,599 DAH 66,75/5,560

MAC 69,50/0,181 GAE 86,06/1,568 TLZ 63,30/5,272

HVS 68,06/0,177 TIE 85,25/1,553 ACK 62,85/5,234

OPI 60,85/0,158 YEF 83,59/1,523 DPT 62,07/5,169

KYA 57,80/0,150 AK3 83,42/1,520 GSP 59,91/4,990

OPH 45,40/0,118 AKU 80,32/1,463 ALC 59,38/4,946

GZR 42,30/0,110 GL1 78,76/1,435 TKF 58,17/4,845

GSP 40,79/0,106 ZPE 76,68/1,397 ICF 56,77/4,728

ICZ 39,74/0,103 GSP 73,62/1,341 MAC 56,67/4,720

FYD 36,44/0,095 RBH 73,19/1,333 NNF 46,85/3,902

GL1 21,33/0,056 YDI 72,11/1,314 ELZ 43,59/3,631

AAV 15,66/0,041 ELZ 65,30/1,190 RBH 38,03/3,168

UPH 10,57/0,028 ACK 64,60/1,177 MPS 30,05/2,503

NNF -19,94/-0,052 FYD 64,28/1,171 YHZ 26,77/2,229

DPT -20,53/-0,053 DPT 58,00/1,057 KPC 24,59/2,048

ALC -25,77/-0,067 ALC 56,47/1,029 ICZ -1,34/-0,112

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

21,43/0,061

34,09/0,676

27,55/2,493

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AN1** 161,23/0,466 TCD** 179,07/3,625 ACD** 81,14/7,509

FID* 129,06/0,373 AN1** 96,41/1,952 ZDZ** 72,86/6,743

TCD** 108,41/0,314 TGA** 92,05/1,863 ZBD* 61,41/5,683

TGA** 92,19/0,267 FID* 82,80/1,676 RPD** 61,26/5,669

SUC* 86,67/0,251 IJC*** 74,30/1,504 IJC*** 57,35/5,307

GJB** 82,90/0,216 HSA** 71,79/1,453 FID* 52,08/4,820

ZDZ** 82,64/0,239 ECA** 69,06/1,398 HSA** 50,52/4,675

KTM** 78,11/0,203 GJB** 63,93/1,165 ECA** 45,96/4,253

IPB* 58,75/0,170 IYB* 62,83/1,272 AN1** 44,59/4,126

IYB* 55,44/0,160 IPB* 60,99/1,235 TGA** 44,03/4,074

SUB* 51,33/0,148 GPG** 60,76/1,230 TCD** 42,10/3,896

GAK** 50,50/0,146 SUB* 56,32/1,140 GJB** 40,72/3,391

ZPC** 46,31/0,121 KTM** 55,75/1,016 ZPC** 40,54/3,377

ZBD* 44,67/0,129 GAK** 51,81/1,049 GAK** 38,03/3,519

GZJ** 42,10/0,110 ACD** 43,53/0,881 OKD** 37,57/3,477

ICC** 41,79/0,121 EBD** 42,97/0,870 IYB* 36,44/3,372

ECA** 41,62/0,120 ICC** 40,78/0,826 GPG** 36,16/3,346

SUA** 39,51/0,114 HOA** 40,69/0,824 SUB* 35,08/3,246

YSU* 38,87/0,112 ZPC** 39,07/0,712 OFS** 34,42/2,866

HSA** 35,63/0,103 HPD** 37,49/0,759 OBP* 32,72/3,028

GPG** 34,86/0,101 GMA** 37,38/0,757 EBD** 31,60/2,924

OBP* 34,36/0,099 AED** 37,12/0,751 GZJ** 30,97/2,418

KRF** 33,97/0,098 OPB* 32,68/0,662 SUC* 29,82/2,760

GZP** 28,21/0,073 FFP** 32,37/0,590 GZP** 28,22/2,204

RPD** 23,98/0,069 YAK** 32,16/0,651 OPB* 27,97/2,588

ACD** 22,82/0,066 AAK* 31,76/0,643 GMA** 27,69/2,562

ILZ*** 22,00/0,057 OKD** 30,11/0,610 EIB* 27,49/2,544

TE4* 21,71/0,063 ILZ*** 29,81/0,543 ICC** 27,40/2,536

HPO** 20,42/0,059 ZDZ** 29,56/0,598 YAK** 25,90/2,397

FFH** 19,53/0,051 SUC* 29,29/0,593 IPB* 25,28/2,339

OPB* 19,43/0,056 YSU* 28,51/0,577 AED** 25,08/2,321

IBB** 19,23/0,056 YAC*** 27,88/0,508 SUA** 24,14/2,234

KKH* 17,32/0,050 GZJ** 27,58/0,502 EIC* 23,79/2,202

GMA** 16,70/0,048 YPV*** 27,29/0,497 YSU* 23,74/2,197

ADE* 15,69/0,045 GZP** 26,31/0,479 HPD** 22,48/2,080

TI7** 15,27/0,044 ZBD* 25,41/0,514 AAK* 20,41/1,889

ICD* 14,97/0,043 ARM** 25,10/0,457 DBP* 20,29/1,878

ARL** 14,95/0,039 ARL** 22,58/0,411 KRF** 20,09/1,859

PDD* 14,38/0,037 HPO** 21,64/0,438 HOA** 19,68/1,822

TI4* 13,84/0,040 DBP* 21,53/0,436 HPO** 19,62/1,816

IDY** 13,33/0,039 TE4* 20,55/0,416 PDD* 19,34/1,611

TE3* 13,08/0,038 OFS** 18,89/0,344 FFP** 19,27/1,605

ARM** 11,35/0,030 PDD* 18,76/0,342 ARM** 19,07/1,489

EBD** 4,45/0,013 KKH* 17,02/0,344 ARL** 18,95/1,480

HPD** 1,97/0,006 ADE* 15,71/0,318 YPV*** 18,47/1,538

IJH** 0,19/0,000 TE3* 14,99/0,304 KTM** 17,89/1,490

OFS** -0,07/-0,000 ICD* 14,67/0,297 ILZ*** 17,37/1,447

YAK** -0,64/-0,002 FNO** 13,99/0,283 KKH* 17,23/1,594

EIB* -5,30/-0,015 TI4* 13,86/0,281 ADE* 15,82/1,464

DBP* -6,43/-0,019 IDY** 13,80/0,279 YAC*** 15,60/1,299

OPL* -17,05/-0,049 IBB** 13,40/0,271 TE4* 15,13/1,400

EIC* -18,26/-0,053 TI7** 12,71/0,257 ICD* 15,03/1,391

FNO** -21,96/-0,064 SUA** 12,24/0,248 TE3* 14,46/1,338

FFP** -27,12/-0,071 RPD** 10,47/0,212 FFH** 13,78/1,147

AGC*** -28,28/-0,082 OBP* 10,12/0,205 OPL* 13,70/1,268

YAC*** -30,24/-0,079 EIB* 9,40/0,190 TI4* 13,46/1,246

YPV*** -32,75/-0,085 KRF** 9,22/0,187 IJH** 13,11/1,092

AED** -34,23/-0,099 IJH** 8,93/0,163 IDY** 12,67/1,172

OKD** -35,21/-0,102 EIC* 8,03/0,163 TI7** 11,35/1,050

IJC*** -39,59/-0,114 TPC*** 7,62/0,139 FNO** 11,22/1,038

TPC*** -51,74/-0,135 OPL* 6,25/0,127 IBB** 9,52/0,881

AAK* -61,43/-0,178 FFH** 2,03/0,037 AGC*** -15,51/-1,435

HOA** -75,25/-0,218 AGC*** -23,50/-0,476 TPC*** -18,14/-1,511

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,20/0,145

18,17/0,470

18,63/1,556

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 19,48/0,152 PPZ 19,49/0,507 PPZ 19,65/1,637

EIL 19,20/0,150 BGP 19,21/0,500 EIL 19,54/1,628

BGP 19,17/0,150 EIL 19,20/0,500 BGP 19,35/1,612

UPP 19,06/0,149 HYV 19,04/0,496 IDL 19,31/1,609

FIL 19,00/0,148 UPP 19,01/0,495 HYV 19,29/1,607

HYV 18,99/0,148 IOP 18,98/0,494 UPP 19,11/1,591

IOP 18,98/0,148 IDL 18,90/0,492 FIL 19,05/1,587

IDL 18,79/0,147 FFD 18,86/0,491 IOP 18,97/1,580

KLU 18,66/0,146 KLU 18,63/0,485 FFD 18,95/1,579

HSL 18,57/0,145 ECB 18,56/0,483 ECB 18,70/1,558

GTL 18,55/0,145 HSL 18,46/0,481 KLU 18,67/1,555

VK6 18,54/0,145 GTL 18,36/0,478 VK6 18,62/1,551

ECB 18,52/0,145 IGL 18,33/0,477 HSL 18,54/1,544

DLY 18,52/0,145 TKM 18,33/0,477 ANL 18,53/1,544

IGL 18,43/0,144 OYL 18,31/0,477 IGL 18,53/1,543

HLL 18,40/0,144 FI5 18,31/0,476 TZL 18,52/1,542

FI5 18,38/0,144 GAL 18,26/0,475 GTL 18,51/1,542

TZL 18,37/0,143 IJV 18,26/0,475 OYL 18,50/1,541

GAL 18,35/0,143 TI1 18,25/0,475 GAL 18,49/1,540

ICE 18,32/0,143 ICE 18,20/0,474 DLY 18,48/1,539

TI1 18,31/0,143 ANL 18,19/0,473 FI5 18,44/1,536

IJV 18,26/0,143 DLY 18,17/0,473 ICE 18,44/1,535

OYL 18,25/0,142 YLB 18,17/0,473 TKM 18,43/1,535

YLB 18,22/0,142 ALE 18,09/0,471 TI1 18,41/1,533

ANL 18,19/0,142 VK6 17,97/0,468 YLB 18,37/1,530

TKM 18,13/0,142 FIL 17,93/0,467 HLL 18,27/1,522

ALE 18,05/0,141 TZL 17,89/0,466 ALE 18,23/1,518

FFD 17,08/0,133 HLL 17,35/0,452 IJV 17,27/1,438

AAL 9,00/0,141 AAL 10,32/0,188 AAL 16,96/1,545

20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 17,33/0,045 18,11/0,047 18,52/0,048 18,17/0,047 17,82/0,046 18,12/0,047 18,34/0,048 19,12/0,050 18,16/0,047 18,87/0,049 18,46/0,048 -20,45/-0,053 18,63/0,048 18,31/0,048 18,50/0,048 19,53/0,051 18,24/0,047 18,11/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,48/0,144 18,27/0,143 19,08/0,149 18,31/0,143 18,30/0,143 18,11/0,141 18,39/0,144 19,14/0,149 18,42/0,144 18,99/0,148 18,58/0,145 18,44/0,144 18,79/0,147 18,65/0,146 18,49/0,144 19,50/0,152 18,30/0,143 17,88/0,140 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 20,76/0,054 17,98/0,047 19,05/0,050 18,31/0,048 19,26/0,050 18,62/0,048 18,33/0,048 19,65/0,051 18,56/0,048 18,32/0,048 18,60/0,048 18,91/0,049 18,78/0,049 18,56/0,048 - 19,46/0,051 18,28/0,048 19,85/0,052 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 17,29/0,045 18,27/0,048 18,48/0,048 18,32/0,048 17,77/0,046 18,08/0,047 18,37/0,048 19,18/0,050 18,27/0,048 18,96/0,049 18,47/0,048 18,49/0,048 18,10/0,047 18,08/0,047 18,47/0,096 19,58/0,051 17,70/0,046 18,37/0,048 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 17,28/0,045 18,20/0,047 19,03/0,050 18,23/0,047 17,76/0,046 18,60/0,048 18,25/0,048 19,10/0,050 18,32/0,048 18,09/0,047 18,47/0,048 19,11/0,050 18,77/0,049 18,44/0,048 17,30/0,045 19,57/0,051 18,23/0,047 18,38/0,048 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 20,73/0,054 18,17/0,047 19,02/0,050 18,22/0,047 19,24/0,050 18,06/0,047 18,11/0,047 19,13/0,050 18,34/0,048 19,04/0,050 18,04/0,047 19,07/0,050 18,72/0,049 18,39/0,048 - 19,52/0,051 18,25/0,048 18,24/0,047 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048

20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 17,26/0,135 18,23/0,142 19,01/0,148 18,19/0,142 18,24/0,142 18,23/0,142 18,33/0,143 20,57/0,161 18,35/0,143 21,98/0,172 18,47/0,144 20,09/0,157 18,78/0,147 18,61/0,145 18,44/0,192 19,49/0,152 18,26/0,143 18,00/0,141 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142

20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 17,24/0,045 18,22/0,047 29,59/0,077 18,32/0,048 17,72/0,046 18,56/0,048 19,38/0,050 18,84/0,049 18,35/0,048 19,00/0,049 18,57/0,048 17,63/0,046 18,78/0,049 18,61/0,048 18,41/0,048 19,62/0,051 18,30/0,048 19,07/0,050 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048

20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 20,68/0,054 18,18/0,047 18,97/0,049 18,26/0,048 19,19/0,050 21,20/0,055 17,21/0,045 18,97/0,049 18,38/0,048 18,68/0,049 18,49/0,048 18,21/0,047 18,78/0,049 18,46/0,048 18,40/0,048 19,47/0,051 18,26/0,048 18,15/0,047 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047

20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 17,22/0,045 19,60/0,051 18,40/0,048 19,16/0,050 19,18/0,050 18,54/0,048 18,37/0,048 18,65/0,049 18,26/0,048 19,08/0,050 18,13/0,047 17,98/0,047 18,80/0,049 18,41/0,048 18,39/0,048 19,40/0,050 19,83/0,052 18,30/0,048 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049

20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 17,22/0,045 18,21/0,047 18,39/0,048 20,39/0,053 19,17/0,050 18,53/0,048 18,38/0,048 18,54/0,048 18,22/0,047 18,84/0,049 18,00/0,047 18,01/0,047 18,79/0,049 18,40/0,048 18,38/0,048 19,36/0,050 18,02/0,047 18,17/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047

20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 22,94/0,179 18,41/0,144 18,94/0,148 18,35/0,143 18,18/0,142 19,05/0,149 18,66/0,146 18,84/0,147 18,48/0,144 18,99/0,148 18,53/0,145 - - 18,63/0,145 18,37/0,143 - - 18,06/0,141 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143

20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 17,18/0,045 18,40/0,048 18,91/0,049 18,43/0,048 19,13/0,050 18,49/0,048 18,56/0,048 18,88/0,049 18,33/0,048 18,97/0,049 18,25/0,048 17,63/0,184 18,91/0,197 18,55/0,048 18,34/0,048 19,61/0,204 18,32/0,191 19,17/0,050 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048

20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 17,17/0,045 18,31/0,048 18,90/0,049 18,25/0,048 17,65/0,046 18,48/0,048 18,33/0,048 18,87/0,049 18,40/0,048 19,06/0,050 18,47/0,048 17,49/0,046 18,84/0,049 18,57/0,048 19,48/0,051 19,50/0,051 18,09/0,047 18,35/0,048 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047

20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 20,59/0,054 18,30/0,048 18,89/0,049 18,35/0,048 17,65/0,046 17,95/0,047 18,46/0,048 19,18/0,050 18,42/0,048 18,98/0,049 18,57/0,048 18,29/0,048 18,93/0,049 18,38/0,048 - 19,62/0,051 18,25/0,048 18,34/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048

20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 17,15/0,045 18,36/0,048 18,89/0,049 18,34/0,048 19,11/0,050 17,94/0,047 18,48/0,048 18,86/0,049 18,32/0,048 18,97/0,049 18,55/0,048 17,80/0,046 18,79/0,049 18,27/0,048 18,33/0,095 19,61/0,051 18,29/0,048 18,21/0,047 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047

20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,00/0,187 18,22/0,190 16,38/0,171 18,38/0,191 18,36/0,191 16,09/0,167 18,23/0,190 19,22/0,200 18,00/0,187 18,99/0,198 18,52/0,193 18,23/0,190 18,99/0,198 18,66/0,194 18,31/0,191 19,52/0,203 18,31/0,191 18,05/0,188 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188

20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 27,38/0,071 18,35/0,048 19,40/0,050 17,20/0,045 17,60/0,046 16,32/0,042 18,62/0,048 19,33/0,050 18,18/0,047 18,83/0,049 18,35/0,048 18,05/0,047 18,84/0,049 18,51/0,048 18,27/0,048 19,47/0,051 17,53/0,046 20,23/0,053 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049

20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 17,10/0,045 18,28/0,048 18,83/0,049 18,22/0,047 19,05/0,050 18,42/0,048 18,52/0,048 19,08/0,050 18,35/0,048 18,88/0,049 18,41/0,048 18,30/0,048 18,86/0,049 18,43/0,048 18,26/0,048 19,49/0,051 18,13/0,047 17,88/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048

20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 20,51/0,053 18,07/0,047 18,27/0,048 18,29/0,048 17,58/0,046 18,94/0,049 18,53/0,048 17,85/0,046 18,17/0,047 18,67/0,049 16,85/0,044 18,22/0,047 18,85/0,049 18,42/0,048 18,26/0,048 19,09/0,050 18,32/0,048 18,24/0,047 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046

20210909 9,00/0,141 - - - - - - - - - - - - - - - - - - - - - - - - - - - -

Haftalık 10,32/0,188 18,09/0,471 18,19/0,473 19,21/0,500 18,17/0,473 18,56/0,483 19,20/0,500 18,86/0,491 18,31/0,476 17,93/0,467 18,26/0,475 18,36/0,478 17,35/0,452 18,46/0,481 19,04/0,496 18,20/0,474 18,90/0,492 18,33/0,477 18,26/0,475 18,98/0,494 18,63/0,485 18,31/0,477 19,49/0,507 18,25/0,475 18,33/0,477 17,89/0,466 19,01/0,495 17,97/0,468 18,17/0,473

Aylık 16,96/1,545 18,23/1,518 18,53/1,544 19,35/1,612 18,48/1,539 18,70/1,558 19,54/1,628 18,95/1,579 18,44/1,536 19,05/1,587 18,49/1,540 18,51/1,542 18,27/1,522 18,54/1,544 19,29/1,607 18,44/1,535 19,31/1,609 18,53/1,543 17,27/1,438 18,97/1,580 18,67/1,555 18,50/1,541 19,65/1,637 18,41/1,533 18,43/1,535 18,52/1,542 19,11/1,591 18,62/1,551 18,37/1,530

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,31/0,145

18,15/0,470

18,57/1,551

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 19,48/0,152 OSL 19,98/0,520 OSL 19,74/1,644

OSL 19,47/0,152 IST 19,54/0,509 PPZ 19,65/1,637

GBL 19,26/0,150 PPZ 19,49/0,507 IST 19,64/1,636

IST 19,26/0,150 GBL 19,39/0,505 GBL 19,55/1,628

EIL 19,20/0,150 BGP 19,21/0,500 EIL 19,54/1,628

BGP 19,17/0,150 EIL 19,20/0,500 BGP 19,35/1,612

UPP 19,06/0,149 HYV 19,04/0,496 HYV 19,29/1,607

OKP 19,05/0,149 UPP 19,01/0,495 UPP 19,11/1,591

FIL 19,00/0,148 OKP 18,85/0,491 FIL 19,05/1,587

HYV 18,99/0,148 KLU 18,63/0,485 ECB 18,70/1,558

FPK 18,78/0,147 ECB 18,56/0,483 KLU 18,67/1,555

KLU 18,66/0,146 MPF 18,49/0,481 OKP 18,66/1,554

HSL 18,57/0,145 HSL 18,46/0,481 VK6 18,62/1,551

GTL 18,55/0,145 GTL 18,36/0,478 MPF 18,61/1,550

VK6 18,54/0,145 IGL 18,33/0,477 HSL 18,54/1,544

ECB 18,52/0,145 OYL 18,31/0,477 ANL 18,53/1,544

DLY 18,52/0,145 FI5 18,31/0,476 IGL 18,53/1,543

MPF 18,46/0,144 GAL 18,26/0,475 TZL 18,52/1,542

IGL 18,43/0,144 IJV 18,26/0,475 GTL 18,51/1,542

HLL 18,40/0,144 TI1 18,25/0,475 OYL 18,50/1,541

FI5 18,38/0,144 ANL 18,19/0,473 GAL 18,49/1,540

TZL 18,37/0,143 DLY 18,17/0,473 DLY 18,48/1,539

GAL 18,35/0,143 YLB 18,17/0,473 FI5 18,44/1,536

TI1 18,31/0,143 ALE 18,09/0,471 TI1 18,41/1,533

IJV 18,26/0,143 VK6 17,97/0,468 YLB 18,37/1,530

OYL 18,25/0,142 FIL 17,93/0,467 HLL 18,27/1,522

YLB 18,22/0,142 HPT 17,90/0,466 ALE 18,23/1,518

ANL 18,19/0,142 TZL 17,89/0,466 FPK 18,14/1,511

HPT 18,15/0,142 KTV 17,81/0,463 KTV 17,80/1,482

ALE 18,05/0,141 FYT 17,47/0,455 HPT 17,52/1,459

KTV 17,79/0,139 HLL 17,35/0,452 FYT 17,27/1,438

FYT 17,42/0,136 FPK 15,86/0,413 IJV 17,27/1,438

AAL 9,00/0,141 AAL 10,32/0,188 AAL 16,96/1,545

20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 18,11/0,047 18,52/0,048 18,42/0,048 17,18/0,045 18,17/0,047 19,15/0,050 17,82/0,046 18,12/0,047 16,85/0,044 18,34/0,048 19,12/0,050 18,46/0,048 19,54/0,051 -20,45/-0,053 18,31/0,048 17,78/0,046 18,73/0,049 17,67/0,046 18,15/0,047 18,50/0,048 19,53/0,051 18,24/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,27/0,143 19,08/0,149 17,80/0,139 16,55/0,129 18,31/0,143 18,89/0,148 18,30/0,143 18,11/0,141 17,36/0,136 18,39/0,144 19,14/0,149 18,58/0,145 19,53/0,153 18,44/0,144 18,65/0,146 17,56/0,137 18,42/0,144 18,35/0,143 18,95/0,148 18,49/0,144 19,50/0,152 18,30/0,143 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 17,98/0,047 19,05/0,050 18,39/0,048 14,37/0,037 18,31/0,048 19,83/0,052 19,26/0,050 18,62/0,048 15,29/0,040 18,33/0,048 19,65/0,051 18,60/0,048 18,42/0,048 18,91/0,049 18,56/0,048 17,70/0,046 17,62/0,046 - 20,53/0,053 - 19,46/0,051 18,28/0,048 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 18,27/0,048 18,48/0,048 18,38/0,048 16,22/0,042 18,32/0,048 19,10/0,050 17,77/0,046 18,08/0,047 16,82/0,044 18,37/0,048 19,18/0,050 18,47/0,048 19,49/0,051 18,49/0,048 18,08/0,047 17,22/0,045 18,69/0,049 18,05/0,094 19,31/0,050 18,47/0,096 19,58/0,051 17,70/0,046 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 18,20/0,047 19,03/0,050 18,37/0,048 18,06/0,047 18,23/0,047 19,33/0,050 17,76/0,046 18,60/0,048 18,34/0,048 18,25/0,048 19,10/0,050 18,47/0,048 19,48/0,051 19,11/0,050 18,44/0,048 15,89/0,041 18,03/0,047 18,37/0,048 15,68/0,041 17,30/0,045 19,57/0,051 18,23/0,047 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 18,17/0,047 19,02/0,050 18,36/0,048 17,59/0,046 18,22/0,047 19,32/0,050 19,24/0,050 18,06/0,047 16,80/0,044 18,11/0,047 19,13/0,050 18,04/0,047 19,47/0,051 19,07/0,050 18,39/0,048 17,90/0,047 18,65/0,049 - 20,50/0,053 - 19,52/0,051 18,25/0,048 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048

20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 18,23/0,142 19,01/0,148 17,13/0,134 16,81/0,131 18,19/0,142 19,31/0,151 18,24/0,142 18,23/0,142 17,30/0,135 18,33/0,143 20,57/0,161 18,47/0,144 20,18/0,158 20,09/0,157 18,61/0,145 17,66/0,138 18,60/0,145 18,67/0,194 18,88/0,147 18,44/0,192 19,49/0,152 18,26/0,143 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142

20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 18,22/0,047 29,59/0,077 45,82/0,119 16,17/0,042 18,32/0,048 19,28/0,050 17,72/0,046 18,56/0,048 18,29/0,048 19,38/0,050 18,84/0,049 18,57/0,048 16,19/0,042 17,63/0,046 18,61/0,048 17,98/0,047 18,40/0,048 18,50/0,048 22,86/0,060 18,41/0,048 19,62/0,051 18,30/0,048 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048

20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 18,18/0,047 18,97/0,049 16,48/0,043 17,09/0,044 18,26/0,048 19,27/0,050 19,19/0,050 21,20/0,055 16,76/0,044 17,21/0,045 18,97/0,049 18,49/0,048 19,42/0,051 18,21/0,047 18,46/0,048 17,64/0,046 18,18/0,047 18,11/0,047 20,45/0,053 18,40/0,048 19,47/0,051 18,26/0,048 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047

20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 19,60/0,051 18,40/0,048 18,30/0,048 20,32/0,053 19,16/0,050 19,26/0,050 19,18/0,050 18,54/0,048 16,75/0,044 18,37/0,048 18,65/0,049 18,13/0,047 19,41/0,051 17,98/0,047 18,41/0,048 17,72/0,046 18,64/0,049 18,07/0,047 19,23/0,050 18,39/0,048 19,40/0,050 19,83/0,052 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049

20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 18,21/0,047 18,39/0,048 18,29/0,048 15,69/0,041 20,39/0,053 19,49/0,051 19,17/0,050 18,53/0,048 16,75/0,044 18,38/0,048 18,54/0,048 18,00/0,047 20,48/0,053 18,01/0,047 18,40/0,048 17,62/0,046 18,14/0,047 18,75/0,049 18,02/0,047 18,38/0,048 19,36/0,050 18,02/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047

20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 18,41/0,144 18,94/0,148 17,06/0,133 17,22/0,134 18,35/0,143 - 18,18/0,142 19,05/0,149 17,25/0,135 18,66/0,146 18,84/0,147 18,53/0,145 - - 18,63/0,145 17,86/0,139 18,61/0,145 18,92/0,148 19,61/0,153 18,37/0,143 - - 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143

20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 18,40/0,048 18,91/0,049 18,26/0,048 18,89/0,049 18,43/0,048 19,60/0,204 19,13/0,050 18,49/0,048 18,24/0,047 18,56/0,048 18,88/0,049 18,25/0,048 19,39/0,202 17,63/0,184 18,55/0,048 17,83/0,046 19,00/0,049 19,19/0,050 21,58/0,056 18,34/0,048 19,61/0,204 18,32/0,191 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048

20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 18,31/0,048 18,90/0,049 18,25/0,047 17,04/0,044 18,25/0,048 21,12/0,055 17,65/0,046 18,48/0,048 18,23/0,047 18,33/0,048 18,87/0,049 18,47/0,048 20,43/0,053 17,49/0,046 18,57/0,048 17,82/0,046 18,56/0,048 17,92/0,047 20,37/0,053 19,48/0,051 19,50/0,051 18,09/0,047 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047

20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 18,30/0,048 18,89/0,049 18,24/0,047 17,03/0,044 18,35/0,048 19,91/0,052 17,65/0,046 17,95/0,047 16,70/0,043 18,46/0,048 19,18/0,050 18,57/0,048 20,42/0,053 18,29/0,048 18,38/0,048 17,70/0,046 18,66/0,049 - 20,36/0,053 - 19,62/0,051 18,25/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048

20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 18,36/0,048 18,89/0,049 16,41/0,043 17,02/0,044 18,34/0,048 19,18/0,050 19,11/0,050 17,94/0,047 16,69/0,043 18,48/0,048 18,86/0,049 18,55/0,048 19,34/0,050 17,80/0,046 18,27/0,048 17,76/0,046 18,55/0,048 17,72/0,092 17,96/0,047 18,33/0,095 19,61/0,051 18,29/0,048 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047

20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,22/0,190 16,38/0,171 11,85/0,123 17,36/0,181 18,38/0,191 19,41/0,202 18,36/0,191 16,09/0,167 17,07/0,178 18,23/0,190 19,22/0,200 18,52/0,193 19,59/0,204 18,23/0,190 18,66/0,194 17,76/0,185 18,47/0,192 18,76/0,195 19,44/0,202 18,31/0,191 19,52/0,203 18,31/0,191 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188

20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 18,35/0,048 19,40/0,050 18,20/0,047 15,61/0,041 17,20/0,045 19,37/0,050 17,60/0,046 16,32/0,042 18,17/0,047 18,62/0,048 19,33/0,050 18,35/0,048 19,29/0,050 18,05/0,047 18,51/0,048 17,88/0,047 18,57/0,048 18,43/0,048 22,69/0,059 18,27/0,048 19,47/0,051 17,53/0,046 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049

20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 18,28/0,048 18,83/0,049 20,01/0,052 16,98/0,044 18,22/0,047 19,36/0,050 19,05/0,050 18,42/0,048 18,16/0,047 18,52/0,048 19,08/0,050 18,41/0,048 20,35/0,053 18,30/0,048 18,43/0,048 17,76/0,046 18,30/0,048 19,16/0,050 19,09/0,050 18,26/0,048 19,49/0,051 18,13/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048

20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 18,07/0,047 18,27/0,048 16,37/0,043 20,18/0,053 18,29/0,048 19,35/0,050 17,58/0,046 18,94/0,049 19,67/0,051 18,53/0,048 17,85/0,046 16,85/0,044 19,27/0,050 18,22/0,047 18,42/0,048 17,71/0,046 18,48/0,048 18,35/0,048 21,47/0,056 18,26/0,048 19,09/0,050 18,32/0,048 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046

20210909 9,00/0,141 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -

Haftalık 10,32/0,188 18,09/0,471 18,19/0,473 19,21/0,500 18,17/0,473 18,56/0,483 19,20/0,500 18,31/0,476 17,93/0,467 15,86/0,413 17,47/0,455 18,26/0,475 19,39/0,505 18,36/0,478 17,35/0,452 17,90/0,466 18,46/0,481 19,04/0,496 18,33/0,477 19,54/0,509 18,26/0,475 18,63/0,485 17,81/0,463 18,49/0,481 18,85/0,491 19,98/0,520 18,31/0,477 19,49/0,507 18,25/0,475 17,89/0,466 19,01/0,495 17,97/0,468 18,17/0,473

Aylık 16,96/1,545 18,23/1,518 18,53/1,544 19,35/1,612 18,48/1,539 18,70/1,558 19,54/1,628 18,44/1,536 19,05/1,587 18,14/1,511 17,27/1,438 18,49/1,540 19,55/1,628 18,51/1,542 18,27/1,522 17,52/1,459 18,54/1,544 19,29/1,607 18,53/1,543 19,64/1,636 17,27/1,438 18,67/1,555 17,80/1,482 18,61/1,550 18,66/1,554 19,74/1,644 18,50/1,541 19,65/1,637 18,41/1,533 18,52/1,542 19,11/1,591 18,62/1,551 18,37/1,530

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,65/0,155

19,33/0,507

19,74/1,657

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 32,64/0,255 KRC 22,97/0,598 KRC 27,16/2,262

NZH 22,13/0,173 OSD 21,75/0,566 NZH 22,08/1,839

AYR 18,85/0,147 NZH 21,71/0,565 OSD 21,83/1,818

TPO 18,75/0,146 AHU 19,78/0,515 AHU 20,56/1,712

AHU 18,40/0,144 TPO 19,71/0,513 TPO 20,00/1,666

DBZ 18,38/0,144 DBZ 18,49/0,481 FYO 18,54/1,544

FYO 18,36/0,143 FYO 18,32/0,477 TBV 18,51/1,542

OSD 18,26/0,143 TBV 18,31/0,477 DBZ 18,24/1,519

TOT 18,15/0,142 TOT 18,21/0,474 TOT 17,92/1,493

TBV 17,80/0,139 AYR 18,13/0,472 AYR 17,69/1,473

YBS 17,09/0,133 YBS 17,54/0,456 ONN+ 17,19/1,590

ONN+ 17,01/0,148 ONN+ 16,99/0,491 YBS 17,18/1,431

20210806 20,17/0,052 18,17/0,047 17,73/0,046 18,19/0,047 141,09/0,367 20,60/0,054 17,77/0,051 17,62/0,046 18,84/0,049 18,02/0,047 19,81/0,052 10,65/0,028

20210809 22,23/0,174 17,69/0,138 18,17/0,142 18,23/0,142 -29,03/-0,227 21,22/0,166 17,29/0,150 17,46/0,136 18,36/0,143 18,09/0,141 19,80/0,155 5,32/0,042

20210810 21,45/0,056 18,13/0,047 17,69/0,046 19,29/0,050 149,62/0,389 21,55/0,056 16,32/0,047 24,16/0,063 18,80/0,049 6,56/0,017 19,77/0,051 -18,63/-0,048

20210811 19,92/0,052 16,73/0,044 16,32/0,042 18,30/0,048 75,76/0,197 20,86/0,054 17,33/0,050 21,25/0,055 17,38/0,045 18,07/0,047 19,76/0,051 17,30/0,045

20210812 20,49/0,053 18,12/0,047 17,68/0,046 18,94/0,049 -121,48/-0,316 21,10/0,055 16,42/0,047 19,70/0,051 18,31/0,048 19,59/0,051 18,59/0,048 39,91/0,104

20210813 18,47/0,048 18,11/0,047 19,03/0,050 18,12/0,047 143,00/0,372 24,54/0,064 17,51/0,051 27,26/0,071 18,30/0,048 18,13/0,047 20,91/0,054 17,28/0,045

20210816 20,43/0,160 16,24/0,127 17,66/0,138 19,09/0,149 22,30/0,174 21,11/0,165 17,49/0,152 19,69/0,154 18,30/0,143 18,24/0,142 19,73/0,154 25,68/0,201

20210817 20,16/0,052 11,12/0,029 17,64/0,046 18,09/0,047 50,71/0,132 21,08/0,055 17,28/0,050 31,59/0,082 18,74/0,049 17,78/0,046 20,86/0,054 29,17/0,076

20210818 21,30/0,055 18,07/0,047 17,63/0,046 18,08/0,047 -30,88/-0,080 21,17/0,055 17,04/0,049 21,30/0,055 18,26/0,048 18,19/0,047 19,69/0,051 21,20/0,055

20210819 20,24/0,053 16,67/0,043 20,33/0,053 20,17/0,052 56,86/0,148 21,09/0,055 17,26/0,050 18,26/0,048 18,72/0,049 18,18/0,047 19,68/0,051 17,21/0,045

20210820 20,19/0,053 18,05/0,047 17,61/0,046 18,06/0,047 -9,87/-0,026 23,64/0,062 16,10/0,047 22,37/0,058 18,71/0,049 18,13/0,047 19,67/0,051 18,53/0,048

20210823 20,64/0,161 17,58/0,137 18,05/0,141 18,27/0,143 51,03/0,398 22,08/0,172 16,96/0,147 18,97/0,148 - 18,18/0,142 - 17,64/0,138

20210824 19,80/0,052 18,02/0,047 17,58/0,046 17,71/0,046 38,12/0,099 20,92/0,054 17,08/0,049 28,06/0,073 18,35/0,191 17,06/0,044 19,95/0,208 18,49/0,048

20210825 20,99/0,055 20,78/0,054 17,57/0,046 18,18/0,047 -43,00/-0,112 29,62/0,077 16,96/0,049 23,72/0,062 18,20/0,047 18,18/0,047 19,62/0,051 17,16/0,045

20210826 21,26/0,055 18,00/0,047 18,91/0,049 18,66/0,049 89,78/0,234 18,90/0,049 17,01/0,049 26,41/0,069 18,66/0,049 18,18/0,047 20,77/0,054 18,48/0,048

20210827 20,81/0,054 16,61/0,043 17,55/0,046 17,52/0,046 -40,49/-0,105 25,49/0,066 16,97/0,049 25,37/0,066 19,11/0,050 18,17/0,047 20,75/0,054 18,47/0,048

20210831 20,44/0,213 17,99/0,187 18,22/0,190 18,28/0,190 50,05/0,521 21,50/0,224 17,04/0,197 20,81/0,217 18,52/0,193 18,22/0,190 19,88/0,207 17,14/0,178

20210901 20,45/0,053 16,57/0,043 20,21/0,053 18,28/0,048 -23,22/-0,060 20,89/0,054 16,68/0,048 26,32/0,068 18,60/0,048 18,16/0,047 20,70/0,054 18,43/0,048

20210902 20,09/0,052 17,95/0,047 18,85/0,049 18,11/0,047 -51,35/-0,134 20,88/0,054 16,78/0,049 25,39/0,066 18,13/0,047 18,17/0,047 19,54/0,051 18,42/0,048

20210903 19,98/0,052 17,94/0,047 17,49/0,046 18,26/0,048 6,12/0,016 22,54/0,059 16,97/0,049 27,36/0,071 18,59/0,048 18,10/0,047 20,68/0,054 18,41/0,048

20210906 18,40/0,144 18,85/0,147 18,38/0,144 18,36/0,143 32,64/0,255 22,13/0,173 17,01/0,148 18,26/0,143 17,80/0,139 18,15/0,142 18,75/0,146 17,09/0,133

Haftalık 19,78/0,515 18,13/0,472 18,49/0,481 18,32/0,477 22,97/0,598 21,71/0,565 16,99/0,491 21,75/0,566 18,31/0,477 18,21/0,474 19,71/0,513 17,54/0,456

Aylık 20,56/1,712 17,69/1,473 18,24/1,519 18,54/1,544 27,16/2,262 22,08/1,839 17,19/1,590 21,83/1,818 18,51/1,542 17,92/1,493 20,00/1,666 17,18/1,431

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,08/0,141

18,59/0,484

18,41/1,533

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 22,13/0,173 TPF 24,14/0,628 NZH 22,08/1,839

GTF 19,61/0,153 NZH 21,71/0,565 GTF 20,46/1,704

GA1 19,57/0,153 FIT 21,59/0,562 OSL 19,74/1,644

OKT 19,54/0,153 GTF 20,83/0,542 IST 19,64/1,636

OSL 19,47/0,152 OSL 19,98/0,520 GBL 19,55/1,628

ECV 19,27/0,150 IST 19,54/0,509 GA1 19,54/1,627

GBL 19,26/0,150 OKT 19,40/0,505 OKT 19,29/1,607

IST 19,26/0,150 GBL 19,39/0,505 FIT 19,20/1,599

OKP 19,05/0,149 ECV 19,26/0,501 ECV 19,01/1,584

FPK 18,78/0,147 GA1 19,20/0,500 SKT 18,69/1,557

SKT 18,39/0,144 OKP 18,85/0,491 OKP 18,66/1,554

FIT 18,15/0,142 TCB 18,56/0,483 HKV 18,22/1,518

HPT 18,15/0,142 HKV 17,98/0,468 TPF 18,17/1,513

HKV 18,09/0,141 AVT 17,93/0,467 FPK 18,14/1,511

TCB 17,95/0,140 HPT 17,90/0,466 VKT 17,96/1,496

VKT 17,81/0,139 VKT 17,72/0,461 TZV 17,70/1,474

TZV 17,75/0,139 TNK 17,72/0,461 AVT 17,58/1,464

AVT 17,61/0,138 TZV 17,51/0,456 DBK 17,53/1,460

TGT 17,43/0,136 FYT 17,47/0,455 HPT 17,52/1,459

FYT 17,42/0,136 DBK 17,29/0,450 TNK 17,41/1,450

GYL 17,41/0,136 GYL 17,19/0,447 FYT 17,27/1,438

DBK 17,29/0,135 YHT 17,15/0,446 GYL 17,17/1,430

TNK 17,03/0,133 TGT 17,08/0,445 TCB 17,17/1,430

YHT 17,00/0,133 SKT 16,13/0,420 TGT 17,17/1,430

TIV 14,98/0,117 TIV 15,99/0,416 YHT 17,03/1,419

TPF 11,65/0,091 FPK 15,86/0,413 TIV 16,79/1,399

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,12/0,110

26,49/0,689

19,38/1,614

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GYK 19,80/0,155 DZT 39,23/1,021 HTT 22,78/1,897

ECT 18,64/0,146 HTT 35,45/0,923 AK2 21,40/1,782

TZT 17,59/0,137 AK2 35,43/0,922 DZT 20,95/1,745

TBT 17,46/0,136 DBB 28,96/0,754 TBT 20,14/1,678

TI6 16,72/0,131 TBT 27,67/0,720 GYK 19,73/1,643

DBB 15,53/0,121 APT 26,62/0,693 HST 19,24/1,603

APT 14,94/0,117 HST 26,08/0,679 APT 19,16/1,596

FI3 12,95/0,101 YOT 22,79/0,593 DBB 19,03/1,585

DZT 12,71/0,099 FI3 21,98/0,572 YOT 18,81/1,567

HST 12,69/0,099 TI6 21,61/0,562 ECT 18,55/1,545

YOT 11,77/0,092 GYK 19,82/0,516 TZT 17,65/1,470

AK2 10,97/0,086 TZT 19,75/0,514 TI6 17,41/1,450

HTT 1,82/0,014 ECT 18,99/0,494 FI3 17,07/1,421

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-171,24/-0,461	-11,73/-0,243	-32,00/-2,663

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KUB***	-53,29/-0,154	YZG***	13,68/0,249	DBH***	3,30/0,306
TCA*	-84,83/-0,221	TCA*	11,13/0,203	KUB***	0,25/0,023
ZPF***	-92,11/-0,266	AFO*	8,93/0,163	FUB**	-5,05/-0,467
OGD*	-98,86/-0,257	TTA*	8,50/0,155	AKE***	-7,56/-0,700
TDG***	-103,65/-0,300	GTA*	8,43/0,154	FPE***	-7,59/-0,703
AFO*	-104,70/-0,273	DBA*	7,83/0,143	GPA**	-7,85/-0,726
TTA*	-105,18/-0,274	OGD*	7,51/0,137	YBE***	-10,32/-0,955
IPV***	-105,98/-0,306	MJG***	7,35/0,134	IPV***	-12,02/-1,113
ICA*	-106,86/-0,278	ICA*	7,24/0,132	ZPF***	-13,16/-1,218
GTA*	-109,37/-0,285	TUA*	7,03/0,128	TDG***	-14,19/-1,313
DBA*	-110,48/-0,288	FIB*	6,96/0,127	OGD*	-24,10/-2,007
TUA*	-111,66/-0,291	YKT*	6,30/0,115	ICA*	-30,25/-2,520
HBF*	-112,69/-0,293	HBF*	4,93/0,090	GGK*	-31,23/-2,601
YKT*	-114,08/-0,297	GGK*	4,16/0,076	TCA*	-31,91/-2,658
GGK*	-114,87/-0,299	GTZ***	2,83/0,052	AFO*	-32,58/-2,713
FIB*	-115,40/-0,300	KUB***	-12,00/-0,243	GTA*	-32,74/-2,727
FPE***	-135,34/-0,391	DBH***	-22,37/-0,453	DBA*	-32,77/-2,729
GPA**	-136,19/-0,394	FUB**	-38,50/-0,779	TTA*	-32,80/-2,732
FUB**	-136,29/-0,394	GPA**	-38,92/-0,788	TUA*	-32,82/-2,734
YBE***	-159,83/-0,462	AKE***	-40,55/-0,821	FIB*	-32,99/-2,748
AKE***	-187,75/-0,543	FPE***	-41,23/-0,835	YKT*	-33,66/-2,803
DBH***	-235,81/-0,682	ZPF***	-42,61/-0,863	HBF*	-34,23/-2,851
GUM***	-410,63/-1,069	YBE***	-43,85/-0,888	MJG***	-88,03/-7,332
MJG***	-454,72/-1,184	TDG***	-45,87/-0,929	GTZ***	-92,48/-7,703
YZG***	-475,01/-1,236	GUM***	-45,90/-0,836	GUM***	-93,34/-7,045
GTZ***	-476,59/-1,240	IPV***	-45,92/-0,929	YZG***	-101,76/-8,475