Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

21,20/0,168

16,16/0,417

15,91/1,318

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS 43,19/0,375 AIS 23,31/0,607 EKF 20,03/1,668

AIS 32,54/0,254 MPK 21,79/0,567 GPF 18,73/1,560

YFV 24,19/0,189 EKF 19,69/0,512 MPF 18,61/1,550

EKF 19,62/0,153 IAT 19,55/0,509 AIS 18,54/1,544

MPK 19,38/0,151 DPK 18,71/0,487 ZPK 18,14/1,511

IAT 19,27/0,150 KTN 18,56/0,483 ZPG 18,13/1,510

KTN 18,97/0,148 MPF 18,49/0,481 HPV 18,04/1,503

DPK 18,83/0,147 RBT 18,38/0,478 RBT 17,88/1,489

MPF 18,46/0,144 ZPG 18,22/0,474 DPK 17,85/1,487

ZPG 18,16/0,142 ZPK 18,05/0,470 IAT 17,80/1,483

ZPK 18,04/0,141 HPV 18,00/0,469 KTV 17,80/1,482

GPF 17,93/0,140 KTV 17,81/0,463 KTN 17,68/1,473

HPV 17,90/0,140 YFV 17,28/0,450 OTF 17,02/1,418

RBT 17,85/0,139 OTF 17,23/0,448 YFV 15,30/1,275

KTV 17,79/0,139 GPF 16,56/0,431 MPK 14,67/1,222

OTF 17,13/0,134 KIS -23,02/-0,666 KIS -11,74/-1,087

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

26,85/0,422

13,68/0,332

-23,97/-1,912

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJG*** 439,48/3,432 MJG*** 137,16/3,570 DBH*** 5,52/0,511

TCA* 79,99/0,625 TCA* 31,84/0,829 KUB*** 2,73/0,252

GGK* 73,26/0,572 FIB* 26,10/0,679 AKE*** -4,82/-0,446

YKT* 71,51/0,558 YKT* 25,89/0,674 FUB** -5,15/-0,476

FIB* 70,68/0,552 AFO* 25,62/0,667 GPA** -5,96/-0,551

OGD* 66,64/0,520 TTA* 25,29/0,658 FPE*** -5,97/-0,552

HBF* 66,35/0,518 GTA* 25,28/0,658 YBE*** -7,17/-0,664

GTA* 64,51/0,504 OGD* 25,27/0,658 IPV*** -9,62/-0,890

AFO* 64,46/0,503 GGK* 24,90/0,648 ZPF*** -10,82/-1,002

TTA* 64,37/0,503 DBA* 24,80/0,645 OGD* -15,43/-1,285

DBA* 64,30/0,502 TUA* 24,03/0,626 ICA* -15,77/-1,313

TUA* 63,62/0,497 ICA* 23,74/0,618 TCA* -15,96/-1,330

ICA* 62,16/0,485 HBF* 23,38/0,608 GGK* -16,13/-1,344

AKE*** 52,98/0,460 GUM*** 18,21/0,332 TDG*** -16,44/-1,521

KUB*** 50,75/0,440 YZG*** 13,68/0,249 FIB* -16,57/-1,380

GPA** 48,82/0,424 KUB*** 6,79/0,196 DBA* -17,73/-1,477

IPV*** 47,05/0,408 GTZ*** 2,83/0,052 GTA* -17,87/-1,488

FPE*** 46,30/0,402 DBH*** -2,05/-0,059 TUA* -18,03/-1,502

DBH*** 45,55/0,395 AKE*** -12,62/-0,365 TTA* -18,04/-1,502

FUB** 44,25/0,384 GPA** -12,71/-0,368 YKT* -18,14/-1,511

TDG*** 42,57/0,369 FUB** -13,78/-0,398 AFO* -18,37/-1,530

YBE*** 42,30/0,367 FPE*** -15,08/-0,436 HBF* -18,90/-1,574

ZPF*** 42,22/0,366 ZPF*** -17,27/-0,499 MJG*** -45,01/-3,748

GUM*** -64,29/-0,335 YBE*** -18,12/-0,524 GTZ*** -94,92/-7,165

YZG*** -475,01/-1,236 IPV*** -18,16/-0,525 YZG*** -108,57/-8,195

GTZ*** -476,59/-1,240 TDG*** -19,46/-0,563 GUM*** -110,12/-8,025

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-68,19/-0,532

59,22/1,541

47,78/3,980

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ICZ 105,02/0,820 GMR 134,33/3,496 TZD 99,29/8,270

TTE 36,84/0,288 TKF 127,02/3,306 TLH 99,27/8,268

YHZ 22,67/0,177 TI2 113,28/2,949 AHI 84,99/7,078

MPS 6,10/0,048 TAU 111,72/2,908 TAU 77,72/6,474

TLH 1,71/0,013 ICZ 108,83/2,833 ADP 77,29/6,438

ACK -7,13/-0,056 YZH 108,23/2,817 YZH 76,67/6,386

RBH -14,27/-0,111 ADP 107,84/2,807 TI2 75,21/6,264

GOH -26,44/-0,206 TLH 104,83/2,728 FPH 72,21/6,014

TI2 -30,78/-0,240 NNF 96,82/2,520 ACC 70,61/5,881

NNF -41,47/-0,324 GOH 92,67/2,412 EC2 68,77/5,728

TZD -46,99/-0,367 MPS 90,26/2,349 OHB 68,25/5,684

ZPE -47,54/-0,371 FPH 90,20/2,348 EID 65,98/5,495

TKF -47,85/-0,374 ST1 88,79/2,311 AK3 65,11/5,423

MAC -49,49/-0,386 YAS 83,39/2,170 ZPE 62,59/5,213

GMR -50,93/-0,398 TTE 83,35/2,169 YDI 62,16/5,177

OPH -52,75/-0,412 ACC 80,43/2,093 KYA 59,82/4,982

ELZ -53,97/-0,421 YHZ 78,43/2,041 GHS 58,90/4,906

OPI -55,18/-0,431 TLZ 74,02/1,927 TI3 58,25/4,852

TLZ -60,89/-0,475 KPC 71,95/1,873 FYD 56,37/4,695

KPC -61,37/-0,479 ICF 70,45/1,834 TYH 55,87/4,653

ST1 -63,24/-0,494 OPI 69,93/1,820 GAF 55,59/4,630

UPH -64,11/-0,501 TI3 67,71/1,762 OPI 51,58/4,296

ADP -68,71/-0,537 AHI 66,27/1,725 GOH 50,14/4,176

ICF -69,66/-0,544 EC2 65,58/1,707 ACK 49,73/4,141

TAU -70,30/-0,549 TZD 61,14/1,591 TIE 49,56/4,128

YZH -71,21/-0,556 AYA 60,09/1,564 GL1 49,11/4,091

YAS -71,32/-0,557 EID 57,25/1,490 DZE 48,48/4,038

AYA -72,09/-0,563 GHS 56,43/1,469 HBU 47,95/3,994

OHB -74,29/-0,580 UPH 54,48/1,418 GAE 47,50/3,956

FPH -75,88/-0,593 MAC 54,25/1,412 AKU 47,46/3,953

AHI -76,83/-0,600 OPH 52,42/1,364 HVS 46,59/3,880

EID -76,96/-0,601 GAF 50,29/1,309 IIH 45,83/3,817

IIH -78,28/-0,611 AAV 49,83/1,297 UPH 45,34/3,776

AAV -78,66/-0,614 DAH 49,03/1,276 OPH 45,33/3,775

YHS -83,15/-0,649 RBH 46,89/1,221 YEF 45,23/3,767

DAH -86,71/-0,677 IIH 46,71/1,216 GZR 44,53/3,708

ACC -86,93/-0,679 YHS 44,64/1,162 GMR 43,83/3,651

YDI -87,73/-0,685 ACK 43,05/1,121 DAH 41,72/3,474

TI3 -89,27/-0,697 DZE 41,82/1,088 YHS 41,07/3,420

GAF -89,35/-0,698 GZR 41,40/1,078 AAV 39,82/3,317

GL1 -90,80/-0,709 ZPE 39,22/1,021 TLZ 39,79/3,314

DZE -91,05/-0,711 OHB 38,80/1,010 TKF 38,49/3,206

EC2 -91,41/-0,714 HVS 37,27/0,970 AYA 37,64/3,135

GSP -94,51/-0,738 TYH 33,08/0,861 ST1 36,44/3,035

GZR -95,16/-0,743 KYA 31,60/0,823 ICF 35,31/2,941

FYD -95,72/-0,747 ELZ 29,33/0,763 DPT 34,32/2,858

GHS -96,00/-0,750 AK3 28,67/0,746 TTE 34,11/2,841

AK3 -97,61/-0,762 YEF 27,77/0,723 YAS 32,51/2,708

TYH -100,00/-0,781 GL1 27,50/0,716 ALC 31,69/2,639

YEF -100,94/-0,788 GAE 27,10/0,705 GSP 27,61/2,300

KYA -104,47/-0,816 HBU 26,57/0,692 ELZ 27,13/2,259

GAE -108,77/-0,849 TIE 24,82/0,646 MAC 23,11/1,925

AKU -114,33/-0,893 YDI 23,81/0,620 NNF 15,31/1,275

TIE -114,43/-0,893 GSP 22,80/0,593 MPS 13,04/1,086

HBU -114,60/-0,895 AKU 21,43/0,558 RBH 12,83/1,069

HVS -114,66/-0,895 FYD 15,94/0,415 KPC -0,67/-0,056

DPT -159,15/-1,243 DPT -7,65/-0,199 YHZ -3,27/-0,272

ALC -161,82/-1,263 ALC -9,51/-0,248 ICZ -15,71/-1,309

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

5,77/0,046

26,06/0,734

21,68/1,965

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJC*** 68,59/0,595 TCD** 127,01/3,673 ZDZ** 63,59/5,885

FFP** 58,90/0,460 IJC*** 72,90/2,108 ACD** 62,39/5,774

TPC*** 46,26/0,361 AN1** 57,76/1,670 RPD** 55,72/5,156

HOA** 43,03/0,373 IYB* 55,00/1,591 ZBD* 53,21/4,924

AGC*** 42,15/0,366 GPG** 48,62/1,406 IYB* 36,88/3,413

IYB* 36,27/0,315 FID* 46,52/1,345 ECA** 36,43/3,371

FFH** 33,08/0,258 TGA** 45,70/1,322 IPB* 35,43/3,279

ZBD* 25,72/0,223 HOA** 41,50/1,200 FID* 35,37/3,274

YAC*** 25,60/0,200 FFP** 40,43/1,052 ZPC** 33,17/2,763

YPV*** 23,02/0,180 ECA** 39,21/1,134 AN1** 33,14/3,067

EIB* 21,77/0,189 GJB** 37,63/0,980 OFS** 32,26/2,687

IDY** 20,15/0,175 IPB* 37,53/1,085 OBP* 31,03/2,872

TE3* 20,08/0,174 KTM** 37,38/0,973 GPG** 30,49/2,822

GPG** 20,03/0,174 HSA** 33,52/0,969 OKD** 29,92/2,769

IJH** 18,34/0,143 GAK** 33,44/0,967 IJC*** 29,01/2,684

PDD* 17,56/0,137 GZJ** 33,26/0,866 GZJ** 27,20/2,265

KKH* 17,35/0,150 ZPC** 32,19/0,838 GAK** 27,02/2,501

OFS** 17,25/0,135 SUB* 32,12/0,929 HSA** 26,40/2,443

ZPC** 16,01/0,125 EBD** 27,94/0,808 GJB** 25,09/2,090

ADE* 15,85/0,138 YAC*** 27,23/0,709 GZP** 25,07/2,088

ICD* 15,83/0,137 HPD** 26,74/0,773 ICC** 23,64/2,188

YSU* 15,82/0,137 TPC*** 26,53/0,691 SUC* 22,40/2,073

ARL** 15,54/0,121 YPV*** 26,04/0,678 YSU* 22,21/2,056

ZDZ** 14,64/0,127 GZP** 25,91/0,674 EBD** 20,85/1,930

TI4* 14,50/0,126 ZBD* 25,54/0,739 TGA** 20,83/1,928

FNO** 13,43/0,117 ARM** 25,43/0,662 SUB* 20,74/1,920

TE4* 12,54/0,109 ZDZ** 25,11/0,726 EIC* 19,79/1,831

ARM** 12,38/0,097 ICC** 24,89/0,720 PDD* 19,54/1,627

OPL* 12,28/0,107 YSU* 24,73/0,715 SUA** 19,44/1,799

OBP* 11,79/0,102 OPB* 24,32/0,703 HOA** 19,28/1,784

HPO** 11,72/0,102 ILZ*** 23,54/0,613 OPB* 19,19/1,776

TI7** 11,22/0,097 ARL** 22,65/0,589 YAK** 18,17/1,681

GZP** 10,51/0,082 AED** 21,39/0,619 HPO** 17,70/1,638

ILZ*** 8,85/0,069 AAK* 21,00/0,607 KKH* 17,26/1,597

EIC* 8,70/0,075 YAK** 19,88/0,575 EIB* 17,03/1,576

IBB** 8,69/0,075 SUC* 19,54/0,565 KRF** 16,54/1,530

GZJ** 6,66/0,052 HPO** 18,68/0,540 HPD** 16,49/1,526

DBP* 6,19/0,054 PDD* 18,42/0,479 DBP* 16,40/1,518

TCD** 5,35/0,046 OFS** 18,42/0,479 FFP** 16,24/1,353

OPB* 4,78/0,041 TE4* 18,16/0,525 TCD** 16,24/1,503

RPD** 3,21/0,028 KKH* 17,13/0,495 ADE* 15,83/1,464

HPD** 1,64/0,014 DBP* 16,93/0,490 ARL** 15,82/1,276

SUA** -1,88/-0,016 TE3* 16,54/0,478 TE4* 15,41/1,426

KRF** -2,88/-0,025 ACD** 16,06/0,465 ICD* 15,25/1,411

SUC* -3,19/-0,028 GMA** 16,02/0,463 AAK* 15,21/1,408

AAK* -4,08/-0,035 ADE* 15,77/0,456 ARM** 15,11/1,219

KTM** -5,40/-0,042 IDY** 15,72/0,455 TE3* 14,89/1,378

EBD** -7,05/-0,061 OKD** 15,50/0,448 AED** 14,88/1,377

YAK** -8,73/-0,076 ICD* 15,04/0,435 FFH** 14,78/1,231

GAK** -9,34/-0,081 TI4* 14,07/0,407 TI4* 13,71/1,268

ICC** -12,09/-0,105 FNO** 13,84/0,400 IJH** 13,39/1,115

AED** -15,20/-0,132 EIB* 13,13/0,380 IDY** 13,24/1,225

IPB* -16,99/-0,147 TI7** 12,27/0,355 FNO** 13,15/1,217

OKD** -18,49/-0,160 IBB** 12,00/0,347 GMA** 13,12/1,215

GJB** -23,45/-0,183 IJH** 11,76/0,306 ILZ*** 13,01/1,084

SUB* -24,07/-0,209 FFH** 11,35/0,295 TI7** 12,67/1,172

ECA** -30,04/-0,261 OBP* 10,63/0,307 IBB** 11,50/1,064

AN1** -31,81/-0,276 RPD** 8,29/0,240 YPV*** 9,40/0,783

GMA** -33,59/-0,291 EIC* 8,23/0,238 KTM** 8,59/0,716

FID* -37,49/-0,325 OPL* 8,07/0,233 YAC*** 8,53/0,710

ACD** -47,62/-0,413 SUA** 8,00/0,231 OPL* 7,83/0,725

HSA** -54,99/-0,477 KRF** 5,59/0,162 TPC*** -5,63/-0,469

TGA** -61,30/-0,532 AGC*** -3,87/-0,112 AGC*** -12,55/-1,161

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

46,45/0,400

37,26/1,067

-0,43/-0,048

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GBC 253,34/2,198 GBC 125,06/3,617 TFF 31,68/2,932

TGE 197,56/1,714 TGE 123,98/3,585 GUH 26,21/2,426

GUH 100,31/0,870 AFT 77,88/2,252 IJZ 21,99/2,035

IJZ 96,33/0,836 GUH 69,40/2,007 OJT 19,69/1,640

YAY 88,02/0,764 AES 67,29/1,946 IJB 15,59/1,443

TFF 84,01/0,729 TFF 64,88/1,876 ODV 13,98/1,128

AFT 80,64/0,700 GZH 55,48/1,605 YAN 12,12/1,010

OJT 68,87/0,538 IJB 55,02/1,591 ITP 10,19/0,943

HOY 54,47/0,473 GTY+ 51,57/1,491 AOY 9,01/0,808

IKL 50,37/0,437 IJZ 40,69/1,177 IJP 7,94/0,735

GTY+ 44,82/0,389 YAY 39,72/1,149 YAY 7,31/0,676

IPJ 44,73/0,388 OJT 35,65/0,928 TGE 6,87/0,636

AFS 44,54/0,386 ODV 32,40/0,843 GTY+ 4,38/0,406

AFA 33,69/0,292 AOY 31,86/0,921 IKL 3,38/0,313

GBG 29,58/0,257 IPJ 29,07/0,841 TMG 2,32/0,215

IJP 26,19/0,227 YAN 27,55/0,717 YTD -1,39/-0,129

TMG 26,17/0,227 AFA 24,14/0,698 AFT -6,25/-0,561

IJB 22,88/0,198 HOY 20,99/0,607 IPJ -8,64/-0,800

YAN 21,19/0,165 IJP 19,39/0,561 HOY -8,90/-0,823

YTD 18,49/0,160 AFS 14,08/0,407 AFS -9,92/-0,889

AFV -4,38/-0,038 TMG 10,70/0,310 AFA -11,84/-1,062

ODV -6,37/-0,050 TGR 9,46/0,274 AES -14,35/-1,286

ITP -7,61/-0,066 ITP 9,26/0,268 GBG -15,23/-1,409

AES -10,57/-0,092 YTD -1,12/-0,032 GZH -17,30/-1,601

GZH -18,73/-0,162 IKL -4,32/-0,125 TGR -18,76/-1,682

TGR -21,49/-0,186 AFV -4,43/-0,128 AFV -31,96/-2,865

AOY -62,89/-0,546 GBG -19,64/-0,568 GBC -59,81/-5,535

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-0,47/-0,004

28,75/0,831

28,16/2,606

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IOG+ 196,53/1,705 DDA 284,38/8,224 TLY 352,61/32,631

FYA 115,49/1,002 HPF 169,39/4,899 MLS 257,27/23,808

IPP 99,92/0,867 HMK 133,70/3,867 ZVB 147,21/13,623

AHZ 94,35/0,819 HPI 130,78/3,782 OFB 117,51/10,874

YZK+ 83,86/0,728 TNS 120,25/3,477 HPI 114,31/10,579

PPD 81,64/0,708 GZN+ 110,31/3,190 FYA 109,28/10,113

IJT+ 64,04/0,556 TLY 107,61/3,112 IAR 109,28/10,113

SPN 59,35/0,515 FYA 94,35/2,728 OSH 100,19/9,272

AHV 57,73/0,501 TTL 88,03/2,546 ODD+ 90,90/8,412

PYH 47,18/0,409 TCS 84,83/2,453 DDA 88,87/8,224

YPF 46,71/0,405 OPD 79,47/2,298 IIS 83,21/7,701

GTY+ 44,82/0,389 HDH 76,38/2,209 PPD 66,34/6,139

TMR 42,24/0,366 IAR 74,00/2,140 IIP 54,77/5,068

AZJ 41,27/0,358 PPD 70,28/2,032 TNS 53,64/4,964

YSF 41,22/0,358 OFB 70,24/2,031 TCS 50,57/4,680

HYP 40,93/0,355 ZVB 66,67/1,928 IAF 45,61/4,221

KOP 36,09/0,313 YCL 61,53/1,780 YCL 42,73/3,954

YPK 32,71/0,284 GEI 59,55/1,722 TPP 39,14/3,622

PSL 31,32/0,272 ODD+ 58,69/1,697 TTL 36,82/3,408

FYI 31,05/0,269 FJB+ 51,95/1,502 GZM+ 34,93/3,232

HDS 29,81/0,259 GTY+ 51,57/1,491 YCK 34,79/3,219

PSS 26,64/0,231 AHZ 51,49/1,489 MAS 34,53/3,195

FJB+ 26,27/0,228 HJA 51,05/1,476 HDS 33,64/3,113

HPF 23,84/0,207 DPI 47,86/1,384 STZ 33,62/3,112

GGZ 23,24/0,202 FBN 45,86/1,326 YPF 33,56/3,106

GAN 19,44/0,169 PYH 45,74/1,323 YSF 33,15/3,068

KTR+ 18,27/0,159 YPF 45,59/1,319 PYH 33,03/3,057

NSK 17,75/0,154 IOG+ 43,69/1,263 FJB+ 32,33/2,992

DGH+ 17,70/0,154 MAS 42,74/1,236 HYK 31,44/2,909

FSF+ 17,58/0,153 IIP 42,26/1,222 IDD 29,24/2,706

GBN+ 17,48/0,152 SPN 40,52/1,172 AHZ 28,79/2,664

TRR 17,26/0,150 FYI 40,39/1,168 FYI 28,31/2,620

FBZ 17,06/0,148 IPF 39,86/1,153 SPN 27,34/2,530

ONN+ 17,01/0,148 HDS 38,91/1,125 FZP+ 25,14/2,327

PPF 16,97/0,147 PYL 38,05/1,100 OPD 24,83/2,298

FZP+ 16,93/0,147 YSF 38,03/1,100 GGZ 24,69/2,285

FSK+ 16,67/0,145 AHV 37,57/1,087 YPK 23,93/2,215

ICV+ 16,54/0,144 AAS+ 37,39/1,081 ESG+ 21,87/2,024

KSV+ 16,49/0,143 IDD 35,09/1,015 IBE 21,46/1,986

PVK+ 16,22/0,141 OSH 33,24/0,961 AHV 21,33/1,974

AAS+ 15,63/0,136 YCK 29,94/0,866 TTV 21,26/1,968

IPG 14,16/0,123 GZM+ 29,15/0,843 IBR 20,52/1,899

TTV 10,10/0,088 KTS+ 25,43/0,735 YKS 20,07/1,858

FBV+ 8,66/0,075 AZJ 24,89/0,720 OSF 19,52/1,807

ESG+ 7,74/0,067 STZ 24,02/0,695 TCI 19,48/1,802

OTK+ 6,76/0,059 PSS 22,50/0,651 TMR 18,62/1,723

FBN 5,48/0,048 YPK 21,32/0,617 GAN 18,60/1,722

IZF+ 4,55/0,039 GGZ 20,92/0,605 DDF 18,55/1,716

HMT 4,14/0,036 TTV 20,01/0,579 FSF+ 17,82/1,649

TCI 3,16/0,027 ICV+ 19,95/0,577 KTR+ 17,66/1,634

IAS 1,21/0,010 GAN 19,81/0,573 GBN+ 17,65/1,633

GZN+ 0,66/0,006 IBR 19,47/0,563 IZF+ 17,58/1,627

MAS 0,22/0,002 KTR+ 18,10/0,524 PSS 17,54/1,623

DDA 0,00/0,000 FSF+ 17,96/0,519 NSK 17,50/1,619

DDC 0,00/0,000 ESG+ 17,79/0,514 TRR 17,35/1,605

DDF 0,00/0,000 NSK 17,63/0,510 GZN+ 17,19/1,591

DPI 0,00/0,000 GBN+ 17,59/0,509 ONN+ 17,19/1,590

GKS 0,00/0,000 OTK+ 17,48/0,505 FBZ 17,14/1,586

HYK 0,00/0,000 TMR 17,44/0,504 OYT 16,77/1,552

IAF 0,00/0,000 TRR 17,26/0,499 KSV+ 16,68/1,543

IAR 0,00/0,000 FBZ 17,09/0,494 DGH+ 16,65/1,541

IBE 0,00/0,000 PPF 17,01/0,492 IPG 16,32/1,511

IDD 0,00/0,000 ONN+ 16,99/0,491 FSK+ 16,23/1,502

IIP 0,00/0,000 FSK+ 16,87/0,488 PVK+ 16,20/1,499

IIS 0,00/0,000 KSV+ 16,51/0,478 ICV+ 15,69/1,452

IPF 0,00/0,000 PVK+ 16,22/0,469 IMF+ 15,28/1,414

IYR 0,00/0,000 TCI 16,17/0,468 OTK+ 15,15/1,402

OPD 0,00/0,000 YZK+ 15,94/0,461 THV 15,11/1,398

OSH 0,00/0,000 IPG 15,70/0,454 DPI 14,96/1,384

OYT 0,00/0,000 YKS 15,47/0,447 HPF 14,61/1,352

IMF+ 0,00/0,000 FZP+ 15,38/0,445 DDC 14,45/1,338

IZS+ 0,00/0,000 HYK 13,38/0,387 PPF 14,29/1,322

ZJB -0,12/-0,001 IZF+ 12,98/0,375 FYF 14,16/1,310

MLS -1,12/-0,010 FBV+ 12,30/0,356 HMT 13,15/1,217

KTS+ -3,18/-0,028 DGH+ 12,17/0,352 HJA 13,02/1,205

YKS -4,34/-0,038 DDC 11,77/0,340 FBV+ 12,79/1,184

IBR -5,73/-0,050 HMG+ 10,87/0,314 IPF 12,46/1,153

OSF -6,23/-0,054 HMT 10,55/0,305 AZJ 11,63/1,076

HMG+ -7,02/-0,061 DDF 9,29/0,269 GKS 10,92/1,011

ODD+ -9,93/-0,086 GKS 8,80/0,255 IYR 10,87/1,006

USY -12,86/-0,112 IAS 8,29/0,240 AAS+ 7,28/0,673

FYF -15,70/-0,136 IYR 7,88/0,228 HMG+ 5,67/0,525

ZVB -19,74/-0,171 MLS 6,86/0,198 KTS+ 4,79/0,443

OFB -22,62/-0,196 IMF+ 6,36/0,184 GTY+ 4,38/0,406

TCS -24,79/-0,215 OSF 4,48/0,129 KOP 4,18/0,387

YCK -33,89/-0,294 ZJB -0,11/-0,003 IAS 2,07/0,191

HDH -37,30/-0,324 FYF -0,30/-0,009 ZJB -0,12/-0,011

TNS -52,51/-0,456 KOP -0,90/-0,026 GEI -0,57/-0,053

HMK -57,51/-0,499 OYT -3,27/-0,095 YZK+ -2,24/-0,207

PYL -65,97/-0,572 IIS -5,39/-0,156 IZS+ -3,30/-0,306

TLY -68,20/-0,592 HYP -11,61/-0,336 USY -3,65/-0,338

THV -69,58/-0,604 IPP -20,18/-0,583 HYP -4,20/-0,389

YCL -71,98/-0,624 TPP -20,22/-0,585 FBN -4,33/-0,400

TTL -72,46/-0,629 USY -34,14/-0,987 HDH -6,46/-0,598

GZM+ -80,29/-0,697 PSL -35,32/-1,022 HMK -7,76/-0,718

HPI -96,02/-0,833 IAF -39,14/-1,132 PSL -7,87/-0,729

HJA -98,10/-0,851 OYS -46,86/-1,355 ACZ -16,47/-1,524

GEI -99,54/-0,864 IZS+ -49,41/-1,429 IJT+ -22,85/-2,115

ACZ -118,73/-1,030 THV -51,60/-1,492 PYL -25,61/-2,370

TPP -135,27/-1,174 IJT+ -52,18/-1,509 IPP -34,00/-3,147

STZ -162,60/-1,411 IBE -59,46/-1,719 MPP -58,28/-5,393

OYS -176,30/-1,530 ACZ -89,78/-2,596 IOG+ -62,96/-5,827

MPP -178,53/-1,549 MPP -92,40/-2,672 OYS -88,21/-8,163

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,16/0,050

18,63/0,339

18,75/1,561

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ANL 22,95/0,060 FFD 19,56/0,356 PPZ 19,65/1,637

HYV 22,39/0,058 PPZ 19,46/0,355 EIL 19,55/1,628

AAL 21,14/0,055 HYV 19,40/0,353 HYV 19,39/1,615

FFD 20,47/0,053 EIL 19,26/0,351 BGP 19,36/1,612

PPZ 19,54/0,051 AAL 19,24/0,351 IDL 19,32/1,609

EIL 19,40/0,051 BGP 19,18/0,349 UPP 19,12/1,592

BGP 19,37/0,050 FIL 19,00/0,346 FIL 19,08/1,589

OYL 19,36/0,050 UPP 18,96/0,345 FFD 19,05/1,587

FIL 19,34/0,050 IOP 18,94/0,345 IOP 18,98/1,580

VK6 19,28/0,050 IDL 18,84/0,343 ECB 18,70/1,558

TKM 18,99/0,049 ANL 18,67/0,340 ANL 18,69/1,557

IDL 18,97/0,049 KLU 18,59/0,339 KLU 18,68/1,556

IOP 18,94/0,049 HSL 18,59/0,339 AAL 18,65/1,553

UPP 18,91/0,049 TKM 18,56/0,338 VK6 18,64/1,553

HLL 18,90/0,049 ECB 18,53/0,338 TZL 18,56/1,545

ALE 18,89/0,049 OYL 18,44/0,336 HSL 18,55/1,545

TZL 18,83/0,049 VK6 18,35/0,334 IGL 18,54/1,544

DLY 18,63/0,048 FI5 18,32/0,334 OYL 18,53/1,543

IGL 18,60/0,048 ICE 18,31/0,334 GTL 18,50/1,541

KLU 18,60/0,048 HLL 18,28/0,333 GAL 18,50/1,541

HSL 18,57/0,048 TZL 18,26/0,333 DLY 18,50/1,541

ECB 18,55/0,048 IGL 18,24/0,332 IJV 18,49/1,540

GAL 18,37/0,048 YLB 18,23/0,332 TKM 18,46/1,537

ICE 18,34/0,048 IJV 18,23/0,332 ICE 18,44/1,536

TI1 18,31/0,048 GTL 18,22/0,332 FI5 18,44/1,536

FI5 18,23/0,047 TI1 18,20/0,332 TI1 18,41/1,533

YLB 18,16/0,047 GAL 18,18/0,331 YLB 18,37/1,530

IJV 18,08/0,047 DLY 18,18/0,331 HLL 18,30/1,524

GTL 17,55/0,046 ALE 18,15/0,331 ALE 18,25/1,520

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,48/0,144 18,27/0,143 19,08/0,149 18,31/0,143 18,30/0,143 18,11/0,141 18,39/0,144 19,14/0,149 18,42/0,144 18,99/0,148 18,58/0,145 18,44/0,144 18,79/0,147 18,65/0,146 18,49/0,144 19,50/0,152 18,30/0,143 17,88/0,140 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 20,76/0,054 17,98/0,047 19,05/0,050 18,31/0,048 19,26/0,050 18,62/0,048 18,33/0,048 19,65/0,051 18,56/0,048 18,32/0,048 18,60/0,048 18,91/0,049 18,78/0,049 18,56/0,048 - 19,46/0,051 18,28/0,048 19,85/0,052 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 17,29/0,045 18,27/0,048 18,48/0,048 18,32/0,048 17,77/0,046 18,08/0,047 18,37/0,048 19,18/0,050 18,27/0,048 18,96/0,049 18,47/0,048 18,49/0,048 18,10/0,047 18,08/0,047 18,47/0,096 19,58/0,051 17,70/0,046 18,37/0,048 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 17,28/0,045 18,20/0,047 19,03/0,050 18,23/0,047 17,76/0,046 18,60/0,048 18,25/0,048 19,10/0,050 18,32/0,048 18,09/0,047 18,47/0,048 19,11/0,050 18,77/0,049 18,44/0,048 17,30/0,045 19,57/0,051 18,23/0,047 18,38/0,048 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 20,73/0,054 18,17/0,047 19,02/0,050 18,22/0,047 19,24/0,050 18,06/0,047 18,11/0,047 19,13/0,050 18,34/0,048 19,04/0,050 18,04/0,047 19,07/0,050 18,72/0,049 18,39/0,048 - 19,52/0,051 18,25/0,048 18,24/0,047 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048

20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 17,26/0,135 18,23/0,142 19,01/0,148 18,19/0,142 18,24/0,142 18,23/0,142 18,33/0,143 20,57/0,161 18,35/0,143 21,98/0,172 18,47/0,144 20,09/0,157 18,78/0,147 18,61/0,145 18,44/0,192 19,49/0,152 18,26/0,143 18,00/0,141 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142

20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 17,24/0,045 18,22/0,047 29,59/0,077 18,32/0,048 17,72/0,046 18,56/0,048 19,38/0,050 18,84/0,049 18,35/0,048 19,00/0,049 18,57/0,048 17,63/0,046 18,78/0,049 18,61/0,048 18,41/0,048 19,62/0,051 18,30/0,048 19,07/0,050 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048

20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 20,68/0,054 18,18/0,047 18,97/0,049 18,26/0,048 19,19/0,050 21,20/0,055 17,21/0,045 18,97/0,049 18,38/0,048 18,68/0,049 18,49/0,048 18,21/0,047 18,78/0,049 18,46/0,048 18,40/0,048 19,47/0,051 18,26/0,048 18,15/0,047 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047

20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 17,22/0,045 19,60/0,051 18,40/0,048 19,16/0,050 19,18/0,050 18,54/0,048 18,37/0,048 18,65/0,049 18,26/0,048 19,08/0,050 18,13/0,047 17,98/0,047 18,80/0,049 18,41/0,048 18,39/0,048 19,40/0,050 19,83/0,052 18,30/0,048 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049

20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 17,22/0,045 18,21/0,047 18,39/0,048 20,39/0,053 19,17/0,050 18,53/0,048 18,38/0,048 18,54/0,048 18,22/0,047 18,84/0,049 18,00/0,047 18,01/0,047 18,79/0,049 18,40/0,048 18,38/0,048 19,36/0,050 18,02/0,047 18,17/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047

20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 22,94/0,179 18,41/0,144 18,94/0,148 18,35/0,143 18,18/0,142 19,05/0,149 18,66/0,146 18,84/0,147 18,48/0,144 18,99/0,148 18,53/0,145 - - 18,63/0,145 18,37/0,143 - - 18,06/0,141 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143

20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 17,18/0,045 18,40/0,048 18,91/0,049 18,43/0,048 19,13/0,050 18,49/0,048 18,56/0,048 18,88/0,049 18,33/0,048 18,97/0,049 18,25/0,048 17,63/0,184 18,91/0,197 18,55/0,048 18,34/0,048 19,61/0,204 18,32/0,191 19,17/0,050 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048

20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 17,17/0,045 18,31/0,048 18,90/0,049 18,25/0,048 17,65/0,046 18,48/0,048 18,33/0,048 18,87/0,049 18,40/0,048 19,06/0,050 18,47/0,048 17,49/0,046 18,84/0,049 18,57/0,048 19,48/0,051 19,50/0,051 18,09/0,047 18,35/0,048 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047

20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 20,59/0,054 18,30/0,048 18,89/0,049 18,35/0,048 17,65/0,046 17,95/0,047 18,46/0,048 19,18/0,050 18,42/0,048 18,98/0,049 18,57/0,048 18,29/0,048 18,93/0,049 18,38/0,048 - 19,62/0,051 18,25/0,048 18,34/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048

20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 17,15/0,045 18,36/0,048 18,89/0,049 18,34/0,048 19,11/0,050 17,94/0,047 18,48/0,048 18,86/0,049 18,32/0,048 18,97/0,049 18,55/0,048 17,80/0,046 18,79/0,049 18,27/0,048 18,33/0,095 19,61/0,051 18,29/0,048 18,21/0,047 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047

20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,00/0,187 18,22/0,190 16,38/0,171 18,38/0,191 18,36/0,191 16,09/0,167 18,23/0,190 19,22/0,200 18,00/0,187 18,99/0,198 18,52/0,193 18,23/0,190 18,99/0,198 18,66/0,194 18,31/0,191 19,52/0,203 18,31/0,191 18,05/0,188 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188

20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 27,38/0,071 18,35/0,048 19,40/0,050 17,20/0,045 17,60/0,046 16,32/0,042 18,62/0,048 19,33/0,050 18,18/0,047 18,83/0,049 18,35/0,048 18,05/0,047 18,84/0,049 18,51/0,048 18,27/0,048 19,47/0,051 17,53/0,046 20,23/0,053 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049

20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 17,10/0,045 18,28/0,048 18,83/0,049 18,22/0,047 19,05/0,050 18,42/0,048 18,52/0,048 19,08/0,050 18,35/0,048 18,88/0,049 18,41/0,048 18,30/0,048 18,86/0,049 18,43/0,048 18,26/0,048 19,49/0,051 18,13/0,047 17,88/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048

20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 20,51/0,053 18,07/0,047 18,27/0,048 18,29/0,048 17,58/0,046 18,94/0,049 18,53/0,048 17,85/0,046 18,17/0,047 18,67/0,049 16,85/0,044 18,22/0,047 18,85/0,049 18,42/0,048 18,26/0,048 19,09/0,050 18,32/0,048 18,24/0,047 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046

20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 17,08/0,133 18,38/0,144 19,00/0,148 18,35/0,143 18,55/0,145 18,40/0,144 18,57/0,145 18,99/0,148 18,32/0,143 18,79/0,147 18,43/0,144 18,26/0,143 18,98/0,148 18,66/0,146 18,25/0,142 19,48/0,152 18,31/0,143 18,13/0,142 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142

20210907 21,14/0,055 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

Haftalık 19,24/0,351 18,15/0,331 18,67/0,340 19,18/0,349 18,18/0,331 18,53/0,338 19,26/0,351 19,56/0,356 18,32/0,334 19,00/0,346 18,18/0,331 18,22/0,332 18,28/0,333 18,59/0,339 19,40/0,353 18,31/0,334 18,84/0,343 18,24/0,332 18,23/0,332 18,94/0,345 18,59/0,339 18,44/0,336 19,46/0,355 18,20/0,332 18,56/0,338 18,26/0,333 18,96/0,345 18,35/0,334 18,23/0,332

Aylık 18,65/1,553 18,25/1,520 18,69/1,557 19,36/1,612 18,50/1,541 18,70/1,558 19,55/1,628 19,05/1,587 18,44/1,536 19,08/1,589 18,50/1,541 18,50/1,541 18,30/1,524 18,55/1,545 19,39/1,615 18,44/1,536 19,32/1,609 18,54/1,544 18,49/1,540 18,98/1,580 18,68/1,556 18,53/1,543 19,65/1,637 18,41/1,533 18,46/1,537 18,56/1,545 19,12/1,592 18,64/1,553 18,37/1,530

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,03/0,050

18,63/0,339

18,68/1,556

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ANL 22,95/0,060 OSL 20,47/0,373 OSL 19,84/1,653

IST 22,43/0,058 IST 19,90/0,363 IST 19,74/1,644

HYV 22,39/0,058 PPZ 19,46/0,355 PPZ 19,65/1,637

OSL 21,43/0,056 GBL 19,41/0,354 GBL 19,57/1,630

AAL 21,14/0,055 HYV 19,40/0,353 EIL 19,55/1,628

GBL 19,79/0,052 EIL 19,26/0,351 HYV 19,39/1,615

PPZ 19,54/0,051 AAL 19,24/0,351 BGP 19,36/1,612

EIL 19,40/0,051 BGP 19,18/0,349 UPP 19,12/1,592

BGP 19,37/0,050 FIL 19,00/0,346 FIL 19,08/1,589

OYL 19,36/0,050 UPP 18,96/0,345 OKP 18,71/1,558

FIL 19,34/0,050 OKP 18,94/0,345 ECB 18,70/1,558

OKP 19,32/0,050 ANL 18,67/0,340 ANL 18,69/1,557

VK6 19,28/0,050 KLU 18,59/0,339 KLU 18,68/1,556

UPP 18,91/0,049 HSL 18,59/0,339 AAL 18,65/1,553

HLL 18,90/0,049 ECB 18,53/0,338 VK6 18,64/1,553

ALE 18,89/0,049 MPF 18,48/0,337 MPF 18,61/1,550

TZL 18,83/0,049 FPK 18,46/0,336 TZL 18,56/1,545

DLY 18,63/0,048 OYL 18,44/0,336 HSL 18,55/1,545

IGL 18,60/0,048 VK6 18,35/0,334 IGL 18,54/1,544

KLU 18,60/0,048 FI5 18,32/0,334 OYL 18,53/1,543

HSL 18,57/0,048 HLL 18,28/0,333 GTL 18,50/1,541

ECB 18,55/0,048 TZL 18,26/0,333 GAL 18,50/1,541

MPF 18,47/0,048 IGL 18,24/0,332 DLY 18,50/1,541

GAL 18,37/0,048 YLB 18,23/0,332 IJV 18,49/1,540

TI1 18,31/0,048 IJV 18,23/0,332 FI5 18,44/1,536

FI5 18,23/0,047 GTL 18,22/0,332 TI1 18,41/1,533

YLB 18,16/0,047 TI1 18,20/0,332 YLB 18,37/1,530

FPK 18,15/0,047 GAL 18,18/0,331 HLL 18,30/1,524

IJV 18,08/0,047 DLY 18,18/0,331 ALE 18,25/1,520

KTV 17,74/0,046 HPT 18,17/0,331 FPK 18,13/1,510

GTL 17,55/0,046 ALE 18,15/0,331 KTV 17,79/1,482

HPT 16,61/0,043 KTV 17,80/0,324 HPT 17,51/1,459

FYT 14,19/0,037 FYT 17,05/0,311 FYT 17,17/1,430

20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,27/0,143 19,08/0,149 17,80/0,139 16,55/0,129 18,31/0,143 18,89/0,148 18,30/0,143 18,11/0,141 17,36/0,136 18,39/0,144 19,14/0,149 18,58/0,145 19,53/0,153 18,44/0,144 18,65/0,146 17,56/0,137 18,42/0,144 18,35/0,143 18,95/0,148 18,49/0,144 19,50/0,152 18,30/0,143 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 17,98/0,047 19,05/0,050 18,39/0,048 14,37/0,037 18,31/0,048 19,83/0,052 19,26/0,050 18,62/0,048 15,29/0,040 18,33/0,048 19,65/0,051 18,60/0,048 18,42/0,048 18,91/0,049 18,56/0,048 17,70/0,046 17,62/0,046 - 20,53/0,053 - 19,46/0,051 18,28/0,048 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 18,27/0,048 18,48/0,048 18,38/0,048 16,22/0,042 18,32/0,048 19,10/0,050 17,77/0,046 18,08/0,047 16,82/0,044 18,37/0,048 19,18/0,050 18,47/0,048 19,49/0,051 18,49/0,048 18,08/0,047 17,22/0,045 18,69/0,049 18,05/0,094 19,31/0,050 18,47/0,096 19,58/0,051 17,70/0,046 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 18,20/0,047 19,03/0,050 18,37/0,048 18,06/0,047 18,23/0,047 19,33/0,050 17,76/0,046 18,60/0,048 18,34/0,048 18,25/0,048 19,10/0,050 18,47/0,048 19,48/0,051 19,11/0,050 18,44/0,048 15,89/0,041 18,03/0,047 18,37/0,048 15,68/0,041 17,30/0,045 19,57/0,051 18,23/0,047 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 18,17/0,047 19,02/0,050 18,36/0,048 17,59/0,046 18,22/0,047 19,32/0,050 19,24/0,050 18,06/0,047 16,80/0,044 18,11/0,047 19,13/0,050 18,04/0,047 19,47/0,051 19,07/0,050 18,39/0,048 17,90/0,047 18,65/0,049 - 20,50/0,053 - 19,52/0,051 18,25/0,048 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048

20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 18,23/0,142 19,01/0,148 17,13/0,134 16,81/0,131 18,19/0,142 19,31/0,151 18,24/0,142 18,23/0,142 17,30/0,135 18,33/0,143 20,57/0,161 18,47/0,144 20,18/0,158 20,09/0,157 18,61/0,145 17,66/0,138 18,60/0,145 18,67/0,194 18,88/0,147 18,44/0,192 19,49/0,152 18,26/0,143 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142

20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 18,22/0,047 29,59/0,077 45,82/0,119 16,17/0,042 18,32/0,048 19,28/0,050 17,72/0,046 18,56/0,048 18,29/0,048 19,38/0,050 18,84/0,049 18,57/0,048 16,19/0,042 17,63/0,046 18,61/0,048 17,98/0,047 18,40/0,048 18,50/0,048 22,86/0,060 18,41/0,048 19,62/0,051 18,30/0,048 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048

20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 18,18/0,047 18,97/0,049 16,48/0,043 17,09/0,044 18,26/0,048 19,27/0,050 19,19/0,050 21,20/0,055 16,76/0,044 17,21/0,045 18,97/0,049 18,49/0,048 19,42/0,051 18,21/0,047 18,46/0,048 17,64/0,046 18,18/0,047 18,11/0,047 20,45/0,053 18,40/0,048 19,47/0,051 18,26/0,048 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047

20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 19,60/0,051 18,40/0,048 18,30/0,048 20,32/0,053 19,16/0,050 19,26/0,050 19,18/0,050 18,54/0,048 16,75/0,044 18,37/0,048 18,65/0,049 18,13/0,047 19,41/0,051 17,98/0,047 18,41/0,048 17,72/0,046 18,64/0,049 18,07/0,047 19,23/0,050 18,39/0,048 19,40/0,050 19,83/0,052 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049

20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 18,21/0,047 18,39/0,048 18,29/0,048 15,69/0,041 20,39/0,053 19,49/0,051 19,17/0,050 18,53/0,048 16,75/0,044 18,38/0,048 18,54/0,048 18,00/0,047 20,48/0,053 18,01/0,047 18,40/0,048 17,62/0,046 18,14/0,047 18,75/0,049 18,02/0,047 18,38/0,048 19,36/0,050 18,02/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047

20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 18,41/0,144 18,94/0,148 17,06/0,133 17,22/0,134 18,35/0,143 - 18,18/0,142 19,05/0,149 17,25/0,135 18,66/0,146 18,84/0,147 18,53/0,145 - - 18,63/0,145 17,86/0,139 18,61/0,145 18,92/0,148 19,61/0,153 18,37/0,143 - - 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143

20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 18,40/0,048 18,91/0,049 18,26/0,048 18,89/0,049 18,43/0,048 19,60/0,204 19,13/0,050 18,49/0,048 18,24/0,047 18,56/0,048 18,88/0,049 18,25/0,048 19,39/0,202 17,63/0,184 18,55/0,048 17,83/0,046 19,00/0,049 19,19/0,050 21,58/0,056 18,34/0,048 19,61/0,204 18,32/0,191 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048

20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 18,31/0,048 18,90/0,049 18,25/0,047 17,04/0,044 18,25/0,048 21,12/0,055 17,65/0,046 18,48/0,048 18,23/0,047 18,33/0,048 18,87/0,049 18,47/0,048 20,43/0,053 17,49/0,046 18,57/0,048 17,82/0,046 18,56/0,048 17,92/0,047 20,37/0,053 19,48/0,051 19,50/0,051 18,09/0,047 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047

20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 18,30/0,048 18,89/0,049 18,24/0,047 17,03/0,044 18,35/0,048 19,91/0,052 17,65/0,046 17,95/0,047 16,70/0,043 18,46/0,048 19,18/0,050 18,57/0,048 20,42/0,053 18,29/0,048 18,38/0,048 17,70/0,046 18,66/0,049 - 20,36/0,053 - 19,62/0,051 18,25/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048

20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 18,36/0,048 18,89/0,049 16,41/0,043 17,02/0,044 18,34/0,048 19,18/0,050 19,11/0,050 17,94/0,047 16,69/0,043 18,48/0,048 18,86/0,049 18,55/0,048 19,34/0,050 17,80/0,046 18,27/0,048 17,76/0,046 18,55/0,048 17,72/0,092 17,96/0,047 18,33/0,095 19,61/0,051 18,29/0,048 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047

20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,22/0,190 16,38/0,171 11,85/0,123 17,36/0,181 18,38/0,191 19,41/0,202 18,36/0,191 16,09/0,167 17,07/0,178 18,23/0,190 19,22/0,200 18,52/0,193 19,59/0,204 18,23/0,190 18,66/0,194 17,76/0,185 18,47/0,192 18,76/0,195 19,44/0,202 18,31/0,191 19,52/0,203 18,31/0,191 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188

20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 18,35/0,048 19,40/0,050 18,20/0,047 15,61/0,041 17,20/0,045 19,37/0,050 17,60/0,046 16,32/0,042 18,17/0,047 18,62/0,048 19,33/0,050 18,35/0,048 19,29/0,050 18,05/0,047 18,51/0,048 17,88/0,047 18,57/0,048 18,43/0,048 22,69/0,059 18,27/0,048 19,47/0,051 17,53/0,046 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049

20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 18,28/0,048 18,83/0,049 20,01/0,052 16,98/0,044 18,22/0,047 19,36/0,050 19,05/0,050 18,42/0,048 18,16/0,047 18,52/0,048 19,08/0,050 18,41/0,048 20,35/0,053 18,30/0,048 18,43/0,048 17,76/0,046 18,30/0,048 19,16/0,050 19,09/0,050 18,26/0,048 19,49/0,051 18,13/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048

20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 18,07/0,047 18,27/0,048 16,37/0,043 20,18/0,053 18,29/0,048 19,35/0,050 17,58/0,046 18,94/0,049 19,67/0,051 18,53/0,048 17,85/0,046 16,85/0,044 19,27/0,050 18,22/0,047 18,42/0,048 17,71/0,046 18,48/0,048 18,35/0,048 21,47/0,056 18,26/0,048 19,09/0,050 18,32/0,048 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046

20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 18,38/0,144 19,00/0,148 18,78/0,147 17,42/0,136 18,35/0,143 19,26/0,150 18,55/0,145 18,40/0,144 18,15/0,142 18,57/0,145 18,99/0,148 18,43/0,144 19,26/0,150 18,26/0,143 18,66/0,146 17,79/0,139 18,46/0,144 19,05/0,149 19,47/0,152 18,25/0,142 19,48/0,152 18,31/0,143 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142

20210907 21,14/0,055 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

Haftalık 19,24/0,351 18,15/0,331 18,67/0,340 19,18/0,349 18,18/0,331 18,53/0,338 19,26/0,351 18,32/0,334 19,00/0,346 18,46/0,336 17,05/0,311 18,18/0,331 19,41/0,354 18,22/0,332 18,28/0,333 18,17/0,331 18,59/0,339 19,40/0,353 18,24/0,332 19,90/0,363 18,23/0,332 18,59/0,339 17,80/0,324 18,48/0,337 18,94/0,345 20,47/0,373 18,44/0,336 19,46/0,355 18,20/0,332 18,26/0,333 18,96/0,345 18,35/0,334 18,23/0,332

Aylık 18,65/1,553 18,25/1,520 18,69/1,557 19,36/1,612 18,50/1,541 18,70/1,558 19,55/1,628 18,44/1,536 19,08/1,589 18,13/1,510 17,17/1,430 18,50/1,541 19,57/1,630 18,50/1,541 18,30/1,524 17,51/1,459 18,55/1,545 19,39/1,615 18,54/1,544 19,74/1,644 18,49/1,540 18,68/1,556 17,79/1,482 18,61/1,550 18,71/1,558 19,84/1,653 18,53/1,543 19,65/1,637 18,41/1,533 18,56/1,545 19,12/1,592 18,64/1,553 18,37/1,530

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
21,20/0,168	16,16/0,417	15,91/1,318

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	43,19/0,375	AIS	23,31/0,607	EKF	20,03/1,668
AIS	32,54/0,254	MPK	21,79/0,567	GPF	18,73/1,560
YFV	24,19/0,189	EKF	19,69/0,512	MPF	18,61/1,550
EKF	19,62/0,153	IAT	19,55/0,509	AIS	18,54/1,544
MPK	19,38/0,151	DPK	18,71/0,487	ZPK	18,14/1,511
IAT	19,27/0,150	KTN	18,56/0,483	ZPG	18,13/1,510
KTN	18,97/0,148	MPF	18,49/0,481	HPV	18,04/1,503
DPK	18,83/0,147	RBT	18,38/0,478	RBT	17,88/1,489
MPF	18,46/0,144	ZPG	18,22/0,474	DPK	17,85/1,487
ZPG	18,16/0,142	ZPK	18,05/0,470	IAT	17,80/1,483
ZPK	18,04/0,141	HPV	18,00/0,469	KTV	17,80/1,482
GPF	17,93/0,140	KTV	17,81/0,463	KTN	17,68/1,473
HPV	17,90/0,140	YFV	17,28/0,450	OTF	17,02/1,418
RBT	17,85/0,139	OTF	17,23/0,448	YFV	15,30/1,275
KTV	17,79/0,139	GPF	16,56/0,431	MPK	14,67/1,222
OTF	17,13/0,134	KIS	-23,02/-0,666	KIS	-11,74/-1,087