Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-418,22/-1,115

-37,80/-0,689

26,74/2,089

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ST1 -44,87/-0,234 YHZ 113,63/2,070 TZD 78,68/6,144

YHZ -62,74/-0,163 ICZ 91,79/1,672 TLH 63,98/4,995

AAV -104,29/-0,814 TTE 90,65/1,652 TI2 61,78/4,824

AYA -133,54/-0,695 TI2 69,81/1,272 TAU 59,79/4,668

TTE -135,66/-0,353 GMR 39,97/0,728 YZH 59,13/4,617

GSP -150,82/-0,393 RBH 30,66/0,559 ADP 58,87/4,596

KPC -180,03/-0,469 TLH 24,95/0,455 AHI 50,79/3,966

TLZ -198,93/-1,036 ST1 24,14/0,440 AK3 49,37/3,855

TI2 -267,47/-0,696 KPC 23,70/0,432 EC2 48,58/3,793

ACK -300,62/-0,782 GOH 6,05/0,110 FPH 48,13/3,758

ACC -301,82/-0,786 TKF 1,14/0,021 EID 47,86/3,737

ICZ -324,95/-0,846 ACK 0,18/0,003 GOH 41,20/3,217

OPI -352,23/-0,917 FPH -14,90/-0,272 OPI 41,14/3,212

ELZ -352,72/-0,918 OPI -16,38/-0,298 KYA 40,94/3,197

DPT -355,64/-0,926 GSP -17,30/-0,315 ZPE 39,08/3,051

GL1 -355,67/-0,926 TLZ -17,48/-0,318 ACK 38,93/3,040

YAS -357,35/-0,930 MPS -17,68/-0,322 GAF 38,59/3,014

AK3 -358,80/-0,934 ELZ -21,78/-0,397 OHB 38,41/2,999

ALC -359,27/-0,935 UPH -26,49/-0,483 YDI 34,66/2,706

UPH -373,98/-0,973 TZD -27,59/-0,503 TI3 33,51/2,617

RBH -375,30/-0,977 OPH -29,03/-0,529 ACC 33,35/2,604

GMR -382,22/-0,995 MAC -30,01/-0,547 GMR 32,49/2,537

GAF -385,89/-1,004 ICF -30,06/-0,548 GHS 31,43/2,454

ZPE -403,06/-1,049 ZPE -32,44/-0,591 GL1 30,69/2,397

MPS -405,18/-1,055 YAS -38,65/-0,704 FYD 30,42/2,375

TZD -413,35/-1,076 AK3 -39,94/-0,728 UPH 29,60/2,311

TYH -422,26/-1,099 AHI -40,15/-0,731 TTE 29,59/2,310

FYD -423,88/-1,103 AYA -41,93/-0,764 TYH 28,18/2,200

GOH -446,20/-1,161 GHS -43,74/-0,797 OPH 25,94/2,026

GZR -454,09/-1,182 OHB -43,95/-0,801 AYA 25,36/1,981

EID -456,50/-1,188 NNF -45,17/-0,823 AAV 24,80/2,001

KYA -460,75/-1,199 GAF -45,92/-0,837 IIH 21,85/1,706

YHS -461,00/-1,200 DAH -51,68/-0,942 GSP 20,07/1,567

OHB -462,88/-1,205 TYH -51,69/-0,942 DZE 18,89/1,475

ICF -464,85/-1,210 GL1 -52,54/-0,957 ST1 18,11/1,414

YDI -467,47/-1,217 EID -52,79/-0,962 HVS 17,00/1,327

OPH -468,40/-1,219 TI3 -57,83/-1,054 GZR 16,25/1,269

YEF -490,15/-1,276 EC2 -63,39/-1,155 TLZ 16,11/1,258

GHS -490,95/-1,278 ACC -65,37/-1,191 DAH 15,97/1,247

TKF -497,42/-1,295 TAU -67,84/-1,236 YHS 15,74/1,229

DAH -500,61/-1,303 YZH -68,02/-1,239 ICF 14,43/1,127

IIH -508,22/-1,323 YHS -72,16/-1,315 MAC 14,33/1,119

FPH -510,25/-1,328 DZE -74,91/-1,365 YEF 13,56/1,058

NNF -511,09/-1,330 ADP -75,29/-1,372 TIE 13,28/1,037

EC2 -511,54/-1,331 IIH -75,76/-1,380 YAS 13,04/1,018

TI3 -524,41/-1,365 AAV -75,92/-1,383 GAE 13,02/1,016

DZE -524,73/-1,366 FYD -76,11/-1,387 AKU 12,79/0,998

HVS -525,40/-1,367 GZR -80,07/-1,459 HBU 10,51/0,821

MAC -544,08/-1,416 YDI -84,45/-1,539 TKF 9,58/0,748

AKU -570,64/-1,485 HVS -87,33/-1,591 ELZ 6,18/0,482

GAE -582,11/-1,515 YEF -90,31/-1,645 YHZ 3,66/0,286

TIE -591,92/-1,541 KYA -99,41/-1,811 NNF 2,69/0,210

TLH -599,35/-1,560 GAE -99,44/-1,812 DPT 1,58/0,124

HBU -606,71/-1,579 TIE -102,12/-1,861 ALC -0,31/-0,024

ADP -663,21/-1,726 AKU -103,35/-1,883 KPC -2,69/-0,210

TAU -671,57/-1,748 HBU -105,31/-1,919 MPS -4,35/-0,339

YZH -672,75/-1,751 DPT -127,06/-2,315 RBH -6,87/-0,537

AHI -735,19/-1,914 ALC -128,17/-2,335 ICZ -18,92/-1,477

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-72,94/-0,208

6,00/0,118

13,27/1,128

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HOA** 135,09/0,391 IJC*** 49,67/1,006 ZDZ** 54,78/4,752

AGC*** 109,44/0,316 GPG** 37,65/0,762 ZBD* 46,33/4,019

IJC*** 96,07/0,278 TPC*** 34,93/0,636 ACD** 45,86/3,979

EIB* 50,52/0,146 IYB* 31,82/0,644 RPD** 37,58/3,260

IJH** 32,08/0,083 IPB* 29,00/0,587 IYB* 30,87/2,678

HPO** 30,58/0,088 HOA** 27,17/0,550 GPG** 30,14/2,615

PDD* 25,04/0,065 EIB* 22,95/0,465 ECA** 26,42/2,292

TE3* 19,06/0,055 AN1** 21,45/0,434 OBP* 26,27/2,279

KKH* 16,97/0,049 YSU* 21,22/0,430 GAK** 24,90/2,161

YSU* 15,80/0,046 TE3* 17,95/0,363 AN1** 24,74/2,146

ADE* 15,66/0,045 PDD* 17,74/0,323 YSU* 22,40/1,943

ICD* 13,24/0,038 HPO** 17,68/0,358 OFS** 21,66/1,691

OPL* 9,23/0,027 KTM** 17,40/0,317 ZPC** 19,23/1,502

AAK* 6,80/0,039 KKH* 17,30/0,350 GZP** 17,97/1,403

IDY** 5,11/0,015 ZBD* 16,30/0,330 HPO** 17,50/1,518

FFH** -4,15/-0,011 ADE* 15,80/0,320 KKH* 17,25/1,496

OBP* -6,23/-0,018 OPL* 15,35/0,311 PDD* 17,11/1,336

SUA** -9,11/-0,026 TCD** 15,13/0,306 OKD** 16,26/1,411

OKD** -10,43/-0,030 IDY** 14,65/0,297 ADE* 15,81/1,372

FNO** -12,20/-0,035 OBP* 14,43/0,292 SUC* 15,75/1,367

TPC*** -15,91/-0,041 AGC*** 14,40/0,292 GZJ** 15,63/1,221

TI4* -18,11/-0,052 ICD* 14,24/0,288 EBD** 15,55/1,349

EIC* -18,25/-0,053 OKD** 13,35/0,270 ARL** 15,45/1,166

AED** -31,10/-0,180 IJH** 12,68/0,231 ARM** 15,15/1,144

YAC*** -31,76/-0,083 GAK** 12,11/0,245 ICC** 15,14/1,313

YPV*** -34,56/-0,090 ZDZ** 11,28/0,228 GJB** 14,88/1,161

SUC* -35,45/-0,103 TI4* 9,31/0,189 EIB* 14,51/1,259

ARL** -45,93/-0,120 FFP** 8,79/0,160 ICD* 14,50/1,258

IYB* -46,81/-0,135 OFS** 8,63/0,157 HSA** 13,94/1,209

DBP* -47,81/-0,138 FFH** 8,22/0,150 TE3* 12,71/1,103

FFP** -54,09/-0,141 SUC* 6,76/0,137 FFP** 12,41/0,969

ILZ*** -54,30/-0,141 ARL** 6,42/0,117 SUA** 12,35/1,072

OFS** -62,81/-0,163 SUA** 3,91/0,079 YAK** 12,25/1,063

TE4* -70,22/-0,203 ILZ*** 3,19/0,058 AAK* 12,19/1,057

KTM** -71,18/-0,185 DBP* 2,25/0,045 OPB* 11,39/0,988

GAK** -73,47/-0,212 EIC* 2,24/0,045 IJH** 11,33/0,884

ARM** -75,40/-0,196 GZP** 1,91/0,035 HOA** 11,15/0,967

HPD** -78,49/-0,227 TE4* 1,84/0,037 FID* 10,82/0,938

TI7** -81,52/-0,236 FID* 1,75/0,035 EIC* 10,66/0,925

YAK** -82,17/-0,238 ICC** 1,47/0,030 TI4* 10,57/0,917

GPG** -82,18/-0,238 ARM** 1,43/0,026 DBP* 9,95/0,863

OPB* -90,50/-0,262 AAK* -0,11/-0,002 HPD** 8,55/0,742

GZP** -99,90/-0,260 EBD** -0,95/-0,019 KTM** 8,16/0,637

ZBD* -106,32/-0,307 TI7** -0,96/-0,019 SUB* 7,90/0,686

EBD** -106,64/-0,308 HPD** -1,12/-0,023 FNO** 7,86/0,682

KRF** -109,69/-0,317 OPB* -1,30/-0,026 IDY** 7,69/0,667

GMA** -109,85/-0,318 GMA** -3,64/-0,074 TGA** 7,19/0,624

GJB** -123,13/-0,320 GJB** -3,81/-0,069 AED** 7,18/0,623

ICC** -131,05/-0,379 ZPC** -4,15/-0,076 IPB* 6,53/0,567

ZDZ** -144,96/-0,419 GZJ** -4,15/-0,076 FFH** 6,42/0,501

SUB* -146,77/-0,424 FNO** -4,35/-0,088 ILZ*** 5,30/0,413

IBB** -157,58/-0,456 YAC*** -5,05/-0,105 TE4* 5,09/0,441

IPB* -160,29/-0,464 YPV*** -7,69/-0,160 IJC*** 3,24/0,281

RPD** -168,95/-0,489 AED** -7,83/-0,159 GMA** 3,02/0,262

ZPC** -169,32/-0,441 RPD** -8,72/-0,177 TI7** 2,05/0,178

GZJ** -173,98/-0,453 YAK** -11,24/-0,228 TCD** 1,34/0,116

AN1** -213,09/-0,616 SUB* -13,44/-0,272 KRF** 0,31/0,027

ECA** -225,33/-0,652 ECA** -14,03/-0,284 OPL* -2,96/-0,257

HSA** -246,86/-0,714 IBB** -14,12/-0,286 YAC*** -3,11/-0,243

FID* -249,66/-0,722 KRF** -14,44/-0,292 YPV*** -3,29/-0,257

ACD** -290,37/-0,840 HSA** -29,49/-0,597 IBB** -5,51/-0,478

TGA** -372,16/-1,076 TGA** -30,43/-0,616 TPC*** -10,39/-0,812

TCD** -425,53/-1,231 ACD** -42,64/-0,863 AGC*** -27,75/-2,408

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-10,91/-0,029

26,48/0,536

-15,12/-1,297

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AFT 319,03/0,923 IJB 154,83/3,134 IJB 32,26/2,799

IJB 306,16/0,885 AFT 82,67/1,674 ODV 12,60/0,951

IPJ 197,21/0,570 TGR 72,30/1,464 IJZ 7,26/0,630

TGR 183,08/0,529 IJP 58,94/1,193 TFF 6,70/0,582

IJP 182,72/0,528 IJZ 54,51/1,103 GUH 1,72/0,149

ITP 120,55/0,349 GBC 52,48/1,062 YAN 1,56/0,122

TMG 102,41/0,296 TFF 50,06/1,013 AFT -7,16/-0,600

YAY 63,44/0,183 GUH 41,50/0,840 OJT -7,48/-0,584

AOY 55,57/0,161 TGE 36,73/0,744 ITP -8,17/-0,709

IKL 35,16/0,102 IPJ 35,39/0,716 YAY -10,08/-0,874

GTY+ 32,39/0,094 GTY+ 30,33/0,614 TGR -10,32/-0,865

AFA 18,87/0,055 AOY 25,31/0,512 IKL -10,74/-0,932

GUH -17,60/-0,051 IKL 24,96/0,505 AES -12,37/-1,037

IJZ -19,95/-0,058 YAY 21,98/0,445 GTY+ -13,86/-1,203

OJT -27,32/-0,071 AFS 20,91/0,423 IJP -14,39/-1,249

YAN -33,82/-0,088 AFV 17,90/0,362 TMG -16,33/-1,417

HOY -35,37/-0,102 OJT 17,62/0,321 TGE -21,79/-1,891

GBG -53,34/-0,154 ITP 14,90/0,302 HOY -26,82/-2,327

AFS -74,92/-0,217 TMG 11,60/0,235 AFA -29,09/-2,439

GZH -82,29/-0,238 HOY 6,99/0,142 GBC -30,22/-2,622

AFV -96,90/-0,280 GZH 4,91/0,099 IPJ -30,52/-2,648

TFF -106,81/-0,309 YAN -4,54/-0,095 GZH -31,25/-2,712

ODV -193,93/-0,505 AES -4,90/-0,099 AOY -33,72/-2,828

TGE -221,01/-0,639 AFA -7,09/-0,144 AFS -35,48/-2,976

YTD -248,51/-0,719 ODV -19,46/-0,355 GBG -38,67/-3,355

GBC -311,27/-0,900 YTD -39,55/-0,801 YTD -38,69/-3,357

AES -388,12/-1,122 GBG -46,23/-0,936 AFV -43,21/-3,624

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-81,63/-0,236

2,43/0,049

17,25/1,497

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IDD 504,57/1,459 GEI 181,70/3,678 HPI 151,94/13,182

IBE 443,08/1,281 GZN+ 161,85/3,277 TLY 120,50/10,454

IAF 440,37/1,274 HDH 97,90/1,982 OSH 106,87/9,272

IIS 408,34/1,181 FYA 97,43/1,972 IIS 103,42/8,972

FJB+ 300,77/0,870 FJB+ 88,37/1,789 DDA 94,79/8,224

YSF 223,29/0,646 IOG+ 84,65/1,714 IAR 79,98/6,939

IIP 210,82/0,610 PYL 81,67/1,653 FYA 73,52/6,379

FBN 158,85/0,459 IDD 72,08/1,459 ODD+ 69,42/6,023

YPF 151,23/0,437 IBE 63,30/1,281 OFB 68,97/5,984

IJT+ 139,36/0,403 IAF 62,91/1,274 IIP 65,80/5,709

FYF 126,21/0,365 IIS 58,33/1,181 ZVB 65,66/5,697

DDC 116,97/0,338 YSF 52,00/1,053 IAF 63,95/5,548

OYT 91,74/0,265 FBN 50,39/1,020 PPD 51,59/4,476

PSL 85,21/0,246 HPF 49,68/1,006 IDD 48,46/4,205

HMG+ 84,16/0,243 YPF 43,86/0,888 YPF 43,75/3,795

IYR 80,61/0,233 AHZ 40,43/0,819 YSF 40,44/3,509

IMF+ 48,46/0,140 AAS+ 38,40/0,777 IBE 37,96/3,293

KOP 45,50/0,132 TTV 31,99/0,648 TCS 36,70/3,184

GTY+ 32,39/0,094 PPD 31,84/0,644 HYK 33,53/2,909

TTV 27,96/0,081 GKS 30,35/0,614 FYI 31,53/2,736

AAS+ 27,44/0,079 GTY+ 30,33/0,614 PYH 31,23/2,709

DGH+ 20,76/0,060 IIP 30,12/0,610 MLS 31,06/2,695

GAN 20,09/0,058 IAS 28,64/0,580 YCL 31,01/2,690

ESG+ 19,32/0,056 TCI 26,74/0,541 THV 28,91/2,508

YZK+ 19,20/0,056 SPN 25,43/0,515 OPD 26,49/2,298

KTR+ 18,24/0,053 AHV 24,74/0,501 GGZ 25,40/2,204

NSK 17,84/0,052 OYT 24,49/0,496 HDS 23,76/2,062

GBN+ 17,55/0,051 IZF+ 20,57/0,416 YPK 23,63/2,050

FSF+ 17,44/0,050 PYH 20,33/0,412 SPN 23,19/2,012

TRR 17,32/0,050 GAN 20,08/0,407 AAS+ 22,91/1,988

ONN+ 17,20/0,050 TMR 18,10/0,366 YCK 22,34/1,938

FBZ 17,05/0,049 YZK+ 17,90/0,362 TTV 22,23/1,929

PPF 16,98/0,049 KTR+ 17,85/0,361 TCI 20,87/1,810

FSK+ 16,49/0,048 FSF+ 17,81/0,361 FZP+ 20,32/1,763

TCI 16,49/0,048 AZJ 17,69/0,358 FYF 20,30/1,761

KSV+ 16,47/0,048 NSK 17,60/0,356 TNS 20,13/1,746

PVK+ 16,12/0,047 HYP 17,57/0,356 DDF 19,83/1,721

IPG 14,20/0,041 GBN+ 17,55/0,355 DDC 19,37/1,680

ICV+ 12,66/0,037 DGH+ 17,52/0,355 GAN 18,84/1,635

FZP+ 12,59/0,036 TRR 17,23/0,349 GKS 18,80/1,631

MLS 10,54/0,030 FSK+ 17,21/0,348 IZF+ 18,72/1,624

IZF+ 9,09/0,026 FBZ 17,08/0,346 ESG+ 18,72/1,624

DDF 1,57/0,005 ONN+ 17,05/0,345 IBR 18,23/1,582

ACZ 0,00/0,000 PPF 17,00/0,344 DGH+ 17,95/1,557

AHV 0,00/0,000 DDC 16,71/0,338 IMF+ 17,94/1,557

AHZ 0,00/0,000 ICV+ 16,63/0,337 FSF+ 17,87/1,550

AZJ 0,00/0,000 ESG+ 16,57/0,335 GBN+ 17,65/1,531

DDA 0,00/0,000 KSV+ 16,51/0,334 NSK 17,59/1,526

DPI 0,00/0,000 FYF 16,50/0,334 KTR+ 17,57/1,524

FYI 0,00/0,000 IPG 16,29/0,330 TRR 17,33/1,503

GGZ 0,00/0,000 PVK+ 16,28/0,330 ONN+ 17,14/1,487

GKS 0,00/0,000 FZP+ 15,52/0,314 FBZ 17,12/1,486

HMT 0,00/0,000 HMG+ 15,04/0,304 KSV+ 16,68/1,447

HYK 0,00/0,000 FYI 13,44/0,272 IPG 16,44/1,426

HYP 0,00/0,000 IYR 11,52/0,233 MAS 16,27/1,411

IBR 0,00/0,000 PSS 11,42/0,231 PVK+ 16,21/1,406

IPF 0,00/0,000 MLS 10,40/0,210 FSK+ 16,21/1,406

OPD 0,00/0,000 GGZ 9,96/0,202 DPI 15,95/1,384

OSF 0,00/0,000 IMF+ 6,92/0,140 ICV+ 15,64/1,357

OSH 0,00/0,000 IPP 6,58/0,133 PSS 14,90/1,293

PSS 0,00/0,000 HDS 3,62/0,073 HPF 14,78/1,282

PYH 0,00/0,000 KOP 3,32/0,067 GZM+ 14,44/1,252

SPN 0,00/0,000 HMT 1,90/0,038 IYR 14,31/1,241

TMR 0,00/0,000 OTK+ 0,81/0,016 GEI 14,24/1,236

TPP 0,00/0,000 YPK 0,55/0,011 OTK+ 14,16/1,228

USY 0,00/0,000 DDF 0,22/0,005 PPF 14,10/1,223

IZS+ -4,65/-0,013 DDA 0,00/0,000 OYT 14,02/1,217

IPP -24,21/-0,070 DPI 0,00/0,000 IPF 13,29/1,153

OTK+ -37,49/-0,108 IPF 0,00/0,000 TMR 13,15/1,141

YKS -70,84/-0,205 OPD 0,00/0,000 HMG+ 12,32/1,069

YPK -84,78/-0,245 OSH 0,00/0,000 FBV+ 10,69/0,928

HDH -107,28/-0,310 ZJB -0,11/-0,002 TPP 9,13/0,792

IAS -117,45/-0,340 IZS+ -0,66/-0,013 AHV 7,31/0,634

HPI -120,82/-0,349 KTS+ -0,79/-0,016 TTL 7,22/0,626

MPP -123,24/-0,356 IBR -1,94/-0,039 AHZ 6,52/0,565

PYL -131,66/-0,381 ODD+ -2,14/-0,043 STZ 4,87/0,423

KTS+ -134,78/-0,390 OSF -2,67/-0,054 YKS 4,41/0,383

ODD+ -149,46/-0,432 USY -5,51/-0,112 OSF 4,26/0,369

FBV+ -164,93/-0,477 MAS -7,22/-0,146 HJA 3,78/0,328

HDS -180,35/-0,522 PSL -8,45/-0,171 FJB+ 3,48/0,302

ZJB -216,22/-0,625 YKS -9,40/-0,190 HMT 1,70/0,147

YCK -227,60/-0,658 YCL -17,36/-0,352 AZJ 1,26/0,109

GZN+ -234,63/-0,679 YCK -19,25/-0,390 KTS+ 0,87/0,075

HJA -244,74/-0,708 TNS -20,84/-0,422 IAS 0,25/0,022

GZM+ -291,41/-0,843 TCS -21,17/-0,429 ZJB -0,12/-0,011

TCS -295,91/-0,856 HYK -24,93/-0,505 IZS+ -3,68/-0,319

HPF -301,22/-0,871 FBV+ -26,32/-0,533 KOP -9,31/-0,808

OFB -318,82/-0,922 HJA -26,44/-0,535 GTY+ -13,86/-1,203

YCL -326,60/-0,945 OFB -29,35/-0,594 FBN -15,87/-1,377

OYS -347,97/-1,006 TTL -34,67/-0,702 YZK+ -16,12/-1,398

ZVB -350,43/-1,013 ACZ -50,88/-1,030 GZN+ -18,51/-1,606

PPD -359,88/-1,041 IJT+ -54,02/-1,093 HDH -19,28/-1,673

FYA -440,22/-1,273 TPP -57,97/-1,174 PSL -21,57/-1,871

STZ -450,16/-1,302 GZM+ -73,82/-1,494 HYP -24,49/-2,125

TTL -456,71/-1,321 HMK -84,80/-1,717 PYL -25,31/-2,196

TNS -487,45/-1,410 STZ -109,91/-2,225 USY -28,42/-2,465

TLY -568,47/-1,644 ZVB -119,05/-2,410 HMK -30,60/-2,655

THV -622,17/-1,799 MPP -140,14/-2,837 IJT+ -31,84/-2,762

IOG+ -661,35/-1,913 IAR -142,37/-2,882 ACZ -33,05/-2,868

HMK -666,96/-1,929 OYS -180,42/-3,652 IPP -53,08/-4,605

MAS -684,91/-1,981 HPI -184,04/-3,726 MPP -71,68/-6,219

IAR -996,56/-2,882 THV -187,71/-3,800 IOG+ -72,61/-6,299

GEI -1497,70/-4,331 TLY -248,01/-5,021 OYS -139,84/-12,133

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,58/0,048

18,62/0,339

18,74/1,512

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 21,22/0,055 PPZ 19,45/0,354 PPZ 19,65/1,585

FFD 20,45/0,053 EIL 19,19/0,350 EIL 19,52/1,575

PPZ 19,42/0,051 BGP 19,17/0,349 IDL 19,32/1,559

EIL 19,27/0,050 ANL 19,12/0,348 BGP 19,32/1,559

BGP 19,16/0,050 UPP 18,98/0,346 HYV 19,29/1,557

IDL 19,09/0,050 IOP 18,97/0,346 UPP 19,12/1,543

UPP 18,95/0,049 HYV 18,94/0,345 FFD 19,08/1,540

IOP 18,92/0,049 IDL 18,90/0,344 FIL 19,05/1,537

TZL 18,81/0,049 FIL 18,90/0,344 IOP 18,98/1,532

FIL 18,77/0,049 VK6 18,77/0,342 AAL 18,75/1,513

ECB 18,58/0,048 TZL 18,65/0,340 ANL 18,72/1,511

DLY 18,55/0,048 AAL 18,64/0,340 ECB 18,69/1,508

AAL 18,53/0,048 HLL 18,64/0,340 VK6 18,67/1,507

HSL 18,48/0,048 FFD 18,56/0,338 KLU 18,64/1,504

IJV 18,39/0,048 HSL 18,55/0,338 TZL 18,56/1,497

TKM 18,36/0,048 ECB 18,54/0,338 HSL 18,55/1,497

GAL 18,33/0,048 DLY 18,53/0,338 DLY 18,52/1,494

ICE 18,26/0,048 KLU 18,51/0,337 IGL 18,51/1,494

YLB 18,25/0,048 OYL 18,42/0,336 OYL 18,50/1,493

TI1 18,24/0,047 GAL 18,36/0,335 GAL 18,50/1,493

OYL 18,20/0,047 TKM 18,34/0,334 GTL 18,50/1,493

IGL 18,19/0,047 ICE 18,32/0,334 TKM 18,49/1,492

FI5 18,13/0,047 TI1 18,32/0,334 IJV 18,48/1,491

ANL 18,03/0,047 FI5 18,30/0,333 FI5 18,44/1,488

KLU 17,94/0,047 IJV 18,27/0,333 ICE 18,43/1,487

VK6 17,89/0,047 IGL 18,22/0,332 TI1 18,40/1,485

HLL 17,83/0,046 GTL 18,21/0,332 YLB 18,36/1,482

GTL 17,53/0,046 YLB 18,17/0,331 HLL 18,33/1,479

ALE 17,13/0,045 ALE 18,04/0,329 ALE 18,22/1,470

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 20,76/0,054 17,98/0,047 19,05/0,050 18,31/0,048 19,26/0,050 18,62/0,048 18,33/0,048 19,65/0,051 18,56/0,048 18,32/0,048 18,60/0,048 18,91/0,049 18,78/0,049 18,56/0,048 - 19,46/0,051 18,28/0,048 19,85/0,052 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 17,29/0,045 18,27/0,048 18,48/0,048 18,32/0,048 17,77/0,046 18,08/0,047 18,37/0,048 19,18/0,050 18,27/0,048 18,96/0,049 18,47/0,048 18,49/0,048 18,10/0,047 18,08/0,047 18,47/0,096 19,58/0,051 17,70/0,046 18,37/0,048 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 17,28/0,045 18,20/0,047 19,03/0,050 18,23/0,047 17,76/0,046 18,60/0,048 18,25/0,048 19,10/0,050 18,32/0,048 18,09/0,047 18,47/0,048 19,11/0,050 18,77/0,049 18,44/0,048 17,30/0,045 19,57/0,051 18,23/0,047 18,38/0,048 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 20,73/0,054 18,17/0,047 19,02/0,050 18,22/0,047 19,24/0,050 18,06/0,047 18,11/0,047 19,13/0,050 18,34/0,048 19,04/0,050 18,04/0,047 19,07/0,050 18,72/0,049 18,39/0,048 - 19,52/0,051 18,25/0,048 18,24/0,047 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048

20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 17,26/0,135 18,23/0,142 19,01/0,148 18,19/0,142 18,24/0,142 18,23/0,142 18,33/0,143 20,57/0,161 18,35/0,143 21,98/0,172 18,47/0,144 20,09/0,157 18,78/0,147 18,61/0,145 18,44/0,192 19,49/0,152 18,26/0,143 18,00/0,141 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142

20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 17,24/0,045 18,22/0,047 29,59/0,077 18,32/0,048 17,72/0,046 18,56/0,048 19,38/0,050 18,84/0,049 18,35/0,048 19,00/0,049 18,57/0,048 17,63/0,046 18,78/0,049 18,61/0,048 18,41/0,048 19,62/0,051 18,30/0,048 19,07/0,050 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048

20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 20,68/0,054 18,18/0,047 18,97/0,049 18,26/0,048 19,19/0,050 21,20/0,055 17,21/0,045 18,97/0,049 18,38/0,048 18,68/0,049 18,49/0,048 18,21/0,047 18,78/0,049 18,46/0,048 18,40/0,048 19,47/0,051 18,26/0,048 18,15/0,047 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047

20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 17,22/0,045 19,60/0,051 18,40/0,048 19,16/0,050 19,18/0,050 18,54/0,048 18,37/0,048 18,65/0,049 18,26/0,048 19,08/0,050 18,13/0,047 17,98/0,047 18,80/0,049 18,41/0,048 18,39/0,048 19,40/0,050 19,83/0,052 18,30/0,048 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049

20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 17,22/0,045 18,21/0,047 18,39/0,048 20,39/0,053 19,17/0,050 18,53/0,048 18,38/0,048 18,54/0,048 18,22/0,047 18,84/0,049 18,00/0,047 18,01/0,047 18,79/0,049 18,40/0,048 18,38/0,048 19,36/0,050 18,02/0,047 18,17/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047

20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 22,94/0,179 18,41/0,144 18,94/0,148 18,35/0,143 18,18/0,142 19,05/0,149 18,66/0,146 18,84/0,147 18,48/0,144 18,99/0,148 18,53/0,145 - - 18,63/0,145 18,37/0,143 - - 18,06/0,141 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143

20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 17,18/0,045 18,40/0,048 18,91/0,049 18,43/0,048 19,13/0,050 18,49/0,048 18,56/0,048 18,88/0,049 18,33/0,048 18,97/0,049 18,25/0,048 17,63/0,184 18,91/0,197 18,55/0,048 18,34/0,048 19,61/0,204 18,32/0,191 19,17/0,050 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048

20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 17,17/0,045 18,31/0,048 18,90/0,049 18,25/0,048 17,65/0,046 18,48/0,048 18,33/0,048 18,87/0,049 18,40/0,048 19,06/0,050 18,47/0,048 17,49/0,046 18,84/0,049 18,57/0,048 19,48/0,051 19,50/0,051 18,09/0,047 18,35/0,048 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047

20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 20,59/0,054 18,30/0,048 18,89/0,049 18,35/0,048 17,65/0,046 17,95/0,047 18,46/0,048 19,18/0,050 18,42/0,048 18,98/0,049 18,57/0,048 18,29/0,048 18,93/0,049 18,38/0,048 - 19,62/0,051 18,25/0,048 18,34/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048

20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 17,15/0,045 18,36/0,048 18,89/0,049 18,34/0,048 19,11/0,050 17,94/0,047 18,48/0,048 18,86/0,049 18,32/0,048 18,97/0,049 18,55/0,048 17,80/0,046 18,79/0,049 18,27/0,048 18,33/0,095 19,61/0,051 18,29/0,048 18,21/0,047 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047

20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,00/0,187 18,22/0,190 16,38/0,171 18,38/0,191 18,36/0,191 16,09/0,167 18,23/0,190 19,22/0,200 18,00/0,187 18,99/0,198 18,52/0,193 18,23/0,190 18,99/0,198 18,66/0,194 18,31/0,191 19,52/0,203 18,31/0,191 18,05/0,188 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188

20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 27,38/0,071 18,35/0,048 19,40/0,050 17,20/0,045 17,60/0,046 16,32/0,042 18,62/0,048 19,33/0,050 18,18/0,047 18,83/0,049 18,35/0,048 18,05/0,047 18,84/0,049 18,51/0,048 18,27/0,048 19,47/0,051 17,53/0,046 20,23/0,053 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049

20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 17,10/0,045 18,28/0,048 18,83/0,049 18,22/0,047 19,05/0,050 18,42/0,048 18,52/0,048 19,08/0,050 18,35/0,048 18,88/0,049 18,41/0,048 18,30/0,048 18,86/0,049 18,43/0,048 18,26/0,048 19,49/0,051 18,13/0,047 17,88/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048

20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 20,51/0,053 18,07/0,047 18,27/0,048 18,29/0,048 17,58/0,046 18,94/0,049 18,53/0,048 17,85/0,046 18,17/0,047 18,67/0,049 16,85/0,044 18,22/0,047 18,85/0,049 18,42/0,048 18,26/0,048 19,09/0,050 18,32/0,048 18,24/0,047 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046

20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 17,08/0,133 18,38/0,144 19,00/0,148 18,35/0,143 18,55/0,145 18,40/0,144 18,57/0,145 18,99/0,148 18,32/0,143 18,79/0,147 18,43/0,144 18,26/0,143 18,98/0,148 18,66/0,146 18,25/0,142 19,48/0,152 18,31/0,143 18,13/0,142 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

Haftalık 18,64/0,340 18,04/0,329 19,12/0,348 19,17/0,349 18,53/0,338 18,54/0,338 19,19/0,350 18,56/0,338 18,30/0,333 18,90/0,344 18,36/0,335 18,21/0,332 18,64/0,340 18,55/0,338 18,94/0,345 18,32/0,334 18,90/0,344 18,22/0,332 18,27/0,333 18,97/0,346 18,51/0,337 18,42/0,336 19,45/0,354 18,32/0,334 18,34/0,334 18,65/0,340 18,98/0,346 18,77/0,342 18,17/0,331

Aylık 18,75/1,513 18,22/1,470 18,72/1,511 19,32/1,559 18,52/1,494 18,69/1,508 19,52/1,575 19,08/1,540 18,44/1,488 19,05/1,537 18,50/1,493 18,50/1,493 18,33/1,479 18,55/1,497 19,29/1,557 18,43/1,487 19,32/1,559 18,51/1,494 18,48/1,491 18,98/1,532 18,64/1,504 18,50/1,493 19,65/1,585 18,40/1,485 18,49/1,492 18,56/1,497 19,12/1,543 18,67/1,507 18,36/1,482

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,48/0,048

18,62/0,339

18,68/1,507

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OKP 21,58/0,056 OSL 19,94/0,363 OSL 19,87/1,603

HYV 21,22/0,055 PPZ 19,45/0,354 PPZ 19,65/1,585

GBL 19,53/0,051 GBL 19,29/0,351 IST 19,61/1,582

PPZ 19,42/0,051 OKP 19,28/0,351 GBL 19,58/1,580

EIL 19,27/0,050 IST 19,27/0,351 EIL 19,52/1,575

IST 19,21/0,050 EIL 19,19/0,350 BGP 19,32/1,559

BGP 19,16/0,050 BGP 19,17/0,349 HYV 19,29/1,557

UPP 18,95/0,049 ANL 19,12/0,348 UPP 19,12/1,543

TZL 18,81/0,049 UPP 18,98/0,346 FIL 19,05/1,537

FIL 18,77/0,049 HYV 18,94/0,345 OKP 18,82/1,518

ECB 18,58/0,048 FIL 18,90/0,344 AAL 18,75/1,513

DLY 18,55/0,048 VK6 18,77/0,342 ANL 18,72/1,511

AAL 18,53/0,048 TZL 18,65/0,340 ECB 18,69/1,508

HSL 18,48/0,048 AAL 18,64/0,340 VK6 18,67/1,507

IJV 18,39/0,048 HLL 18,64/0,340 KLU 18,64/1,504

GAL 18,33/0,048 HSL 18,55/0,338 MPF 18,60/1,501

YLB 18,25/0,048 ECB 18,54/0,338 TZL 18,56/1,497

TI1 18,24/0,047 DLY 18,53/0,338 HSL 18,55/1,497

OYL 18,20/0,047 KLU 18,51/0,337 DLY 18,52/1,494

MPF 18,20/0,047 MPF 18,47/0,336 IGL 18,51/1,494

IGL 18,19/0,047 OYL 18,42/0,336 OYL 18,50/1,493

FPK 18,13/0,047 GAL 18,36/0,335 GAL 18,50/1,493

FI5 18,13/0,047 TI1 18,32/0,334 GTL 18,50/1,493

HPT 18,10/0,047 FI5 18,30/0,333 IJV 18,48/1,491

ANL 18,03/0,047 IJV 18,27/0,333 FI5 18,44/1,488

KLU 17,94/0,047 IGL 18,22/0,332 TI1 18,40/1,485

VK6 17,89/0,047 GTL 18,21/0,332 YLB 18,36/1,482

OSL 17,84/0,046 FPK 18,18/0,331 HLL 18,33/1,479

HLL 17,83/0,046 YLB 18,17/0,331 ALE 18,22/1,470

GTL 17,53/0,046 HPT 18,15/0,331 FPK 18,15/1,465

ALE 17,13/0,045 ALE 18,04/0,329 KTV 17,77/1,434

FYT 16,92/0,044 KTV 17,62/0,321 HPT 17,56/1,417

KTV 16,57/0,043 FYT 17,30/0,315 FYT 17,23/1,390

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 17,98/0,047 19,05/0,050 18,39/0,048 14,37/0,037 18,31/0,048 19,83/0,052 19,26/0,050 18,62/0,048 15,29/0,040 18,33/0,048 19,65/0,051 18,60/0,048 18,42/0,048 18,91/0,049 18,56/0,048 17,70/0,046 17,62/0,046 - 20,53/0,053 - 19,46/0,051 18,28/0,048 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 18,27/0,048 18,48/0,048 18,38/0,048 16,22/0,042 18,32/0,048 19,10/0,050 17,77/0,046 18,08/0,047 16,82/0,044 18,37/0,048 19,18/0,050 18,47/0,048 19,49/0,051 18,49/0,048 18,08/0,047 17,22/0,045 18,69/0,049 18,05/0,094 19,31/0,050 18,47/0,096 19,58/0,051 17,70/0,046 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 18,20/0,047 19,03/0,050 18,37/0,048 18,06/0,047 18,23/0,047 19,33/0,050 17,76/0,046 18,60/0,048 18,34/0,048 18,25/0,048 19,10/0,050 18,47/0,048 19,48/0,051 19,11/0,050 18,44/0,048 15,89/0,041 18,03/0,047 18,37/0,048 15,68/0,041 17,30/0,045 19,57/0,051 18,23/0,047 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 18,17/0,047 19,02/0,050 18,36/0,048 17,59/0,046 18,22/0,047 19,32/0,050 19,24/0,050 18,06/0,047 16,80/0,044 18,11/0,047 19,13/0,050 18,04/0,047 19,47/0,051 19,07/0,050 18,39/0,048 17,90/0,047 18,65/0,049 - 20,50/0,053 - 19,52/0,051 18,25/0,048 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048

20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 18,23/0,142 19,01/0,148 17,13/0,134 16,81/0,131 18,19/0,142 19,31/0,151 18,24/0,142 18,23/0,142 17,30/0,135 18,33/0,143 20,57/0,161 18,47/0,144 20,18/0,158 20,09/0,157 18,61/0,145 17,66/0,138 18,60/0,145 18,67/0,194 18,88/0,147 18,44/0,192 19,49/0,152 18,26/0,143 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142

20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 18,22/0,047 29,59/0,077 45,82/0,119 16,17/0,042 18,32/0,048 19,28/0,050 17,72/0,046 18,56/0,048 18,29/0,048 19,38/0,050 18,84/0,049 18,57/0,048 16,19/0,042 17,63/0,046 18,61/0,048 17,98/0,047 18,40/0,048 18,50/0,048 22,86/0,060 18,41/0,048 19,62/0,051 18,30/0,048 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048

20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 18,18/0,047 18,97/0,049 16,48/0,043 17,09/0,044 18,26/0,048 19,27/0,050 19,19/0,050 21,20/0,055 16,76/0,044 17,21/0,045 18,97/0,049 18,49/0,048 19,42/0,051 18,21/0,047 18,46/0,048 17,64/0,046 18,18/0,047 18,11/0,047 20,45/0,053 18,40/0,048 19,47/0,051 18,26/0,048 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047

20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 19,60/0,051 18,40/0,048 18,30/0,048 20,32/0,053 19,16/0,050 19,26/0,050 19,18/0,050 18,54/0,048 16,75/0,044 18,37/0,048 18,65/0,049 18,13/0,047 19,41/0,051 17,98/0,047 18,41/0,048 17,72/0,046 18,64/0,049 18,07/0,047 19,23/0,050 18,39/0,048 19,40/0,050 19,83/0,052 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049

20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 18,21/0,047 18,39/0,048 18,29/0,048 15,69/0,041 20,39/0,053 19,49/0,051 19,17/0,050 18,53/0,048 16,75/0,044 18,38/0,048 18,54/0,048 18,00/0,047 20,48/0,053 18,01/0,047 18,40/0,048 17,62/0,046 18,14/0,047 18,75/0,049 18,02/0,047 18,38/0,048 19,36/0,050 18,02/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047

20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 18,41/0,144 18,94/0,148 17,06/0,133 17,22/0,134 18,35/0,143 - 18,18/0,142 19,05/0,149 17,25/0,135 18,66/0,146 18,84/0,147 18,53/0,145 - - 18,63/0,145 17,86/0,139 18,61/0,145 18,92/0,148 19,61/0,153 18,37/0,143 - - 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143

20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 18,40/0,048 18,91/0,049 18,26/0,048 18,89/0,049 18,43/0,048 19,60/0,204 19,13/0,050 18,49/0,048 18,24/0,047 18,56/0,048 18,88/0,049 18,25/0,048 19,39/0,202 17,63/0,184 18,55/0,048 17,83/0,046 19,00/0,049 19,19/0,050 21,58/0,056 18,34/0,048 19,61/0,204 18,32/0,191 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048

20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 18,31/0,048 18,90/0,049 18,25/0,047 17,04/0,044 18,25/0,048 21,12/0,055 17,65/0,046 18,48/0,048 18,23/0,047 18,33/0,048 18,87/0,049 18,47/0,048 20,43/0,053 17,49/0,046 18,57/0,048 17,82/0,046 18,56/0,048 17,92/0,047 20,37/0,053 19,48/0,051 19,50/0,051 18,09/0,047 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047

20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 18,30/0,048 18,89/0,049 18,24/0,047 17,03/0,044 18,35/0,048 19,91/0,052 17,65/0,046 17,95/0,047 16,70/0,043 18,46/0,048 19,18/0,050 18,57/0,048 20,42/0,053 18,29/0,048 18,38/0,048 17,70/0,046 18,66/0,049 - 20,36/0,053 - 19,62/0,051 18,25/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048

20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 18,36/0,048 18,89/0,049 16,41/0,043 17,02/0,044 18,34/0,048 19,18/0,050 19,11/0,050 17,94/0,047 16,69/0,043 18,48/0,048 18,86/0,049 18,55/0,048 19,34/0,050 17,80/0,046 18,27/0,048 17,76/0,046 18,55/0,048 17,72/0,092 17,96/0,047 18,33/0,095 19,61/0,051 18,29/0,048 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047

20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,22/0,190 16,38/0,171 11,85/0,123 17,36/0,181 18,38/0,191 19,41/0,202 18,36/0,191 16,09/0,167 17,07/0,178 18,23/0,190 19,22/0,200 18,52/0,193 19,59/0,204 18,23/0,190 18,66/0,194 17,76/0,185 18,47/0,192 18,76/0,195 19,44/0,202 18,31/0,191 19,52/0,203 18,31/0,191 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188

20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 18,35/0,048 19,40/0,050 18,20/0,047 15,61/0,041 17,20/0,045 19,37/0,050 17,60/0,046 16,32/0,042 18,17/0,047 18,62/0,048 19,33/0,050 18,35/0,048 19,29/0,050 18,05/0,047 18,51/0,048 17,88/0,047 18,57/0,048 18,43/0,048 22,69/0,059 18,27/0,048 19,47/0,051 17,53/0,046 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049

20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 18,28/0,048 18,83/0,049 20,01/0,052 16,98/0,044 18,22/0,047 19,36/0,050 19,05/0,050 18,42/0,048 18,16/0,047 18,52/0,048 19,08/0,050 18,41/0,048 20,35/0,053 18,30/0,048 18,43/0,048 17,76/0,046 18,30/0,048 19,16/0,050 19,09/0,050 18,26/0,048 19,49/0,051 18,13/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048

20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 18,07/0,047 18,27/0,048 16,37/0,043 20,18/0,053 18,29/0,048 19,35/0,050 17,58/0,046 18,94/0,049 19,67/0,051 18,53/0,048 17,85/0,046 16,85/0,044 19,27/0,050 18,22/0,047 18,42/0,048 17,71/0,046 18,48/0,048 18,35/0,048 21,47/0,056 18,26/0,048 19,09/0,050 18,32/0,048 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046

20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 18,38/0,144 19,00/0,148 18,78/0,147 17,42/0,136 18,35/0,143 19,26/0,150 18,55/0,145 18,40/0,144 18,15/0,142 18,57/0,145 18,99/0,148 18,43/0,144 19,26/0,150 18,26/0,143 18,66/0,146 17,79/0,139 18,46/0,144 19,05/0,149 19,47/0,152 18,25/0,142 19,48/0,152 18,31/0,143 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

Haftalık 18,64/0,340 18,04/0,329 19,12/0,348 19,17/0,349 18,53/0,338 18,54/0,338 19,19/0,350 18,30/0,333 18,90/0,344 18,18/0,331 17,30/0,315 18,36/0,335 19,29/0,351 18,21/0,332 18,64/0,340 18,15/0,331 18,55/0,338 18,94/0,345 18,22/0,332 19,27/0,351 18,27/0,333 18,51/0,337 17,62/0,321 18,47/0,336 19,28/0,351 19,94/0,363 18,42/0,336 19,45/0,354 18,32/0,334 18,65/0,340 18,98/0,346 18,77/0,342 18,17/0,331

Aylık 18,75/1,513 18,22/1,470 18,72/1,511 19,32/1,559 18,52/1,494 18,69/1,508 19,52/1,575 18,44/1,488 19,05/1,537 18,15/1,465 17,23/1,390 18,50/1,493 19,58/1,580 18,50/1,493 18,33/1,479 17,56/1,417 18,55/1,497 19,29/1,557 18,51/1,494 19,61/1,582 18,48/1,491 18,64/1,504 17,77/1,434 18,60/1,501 18,82/1,518 19,87/1,603 18,50/1,493 19,65/1,585 18,40/1,485 18,56/1,497 19,12/1,543 18,67/1,507 18,36/1,482

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,22/0,050

18,47/0,339

19,79/1,610

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 30,55/0,080 NZH 22,00/0,401 KRC 26,14/2,109

NZH 20,90/0,054 OSD 21,10/0,384 OSD 22,38/1,806

TPO 19,47/0,051 TPO 19,53/0,356 NZH 22,15/1,787

TBV 18,53/0,048 AHU 19,01/0,346 AHU 20,27/1,635

FYO 18,37/0,048 FYO 18,36/0,334 TPO 20,00/1,614

YBS 18,36/0,048 AYR 18,33/0,334 YBS 18,63/1,503

TOT 18,10/0,047 TBV 18,25/0,333 FYO 18,55/1,497

OSD 18,07/0,047 TOT 18,15/0,331 TBV 18,51/1,494

AYR 17,89/0,047 DBZ 18,07/0,329 DBZ 18,22/1,470

AHU 17,56/0,046 YBS 17,66/0,322 TOT 17,91/1,445

DBZ 17,44/0,045 ONN+ 16,86/0,341 AYR 17,68/1,427

ONN+ 15,44/0,045 KRC 14,34/0,261 ONN+ 17,09/1,532

20210810 21,45/0,056 18,13/0,047 17,69/0,046 19,29/0,050 149,62/0,389 21,55/0,056 16,32/0,047 24,16/0,063 18,80/0,049 6,56/0,017 19,77/0,051 -18,63/-0,048

20210811 19,92/0,052 16,73/0,044 16,32/0,042 18,30/0,048 75,76/0,197 20,86/0,054 17,33/0,050 21,25/0,055 17,38/0,045 18,07/0,047 19,76/0,051 17,30/0,045

20210812 20,49/0,053 18,12/0,047 17,68/0,046 18,94/0,049 -121,48/-0,316 21,10/0,055 16,42/0,047 19,70/0,051 18,31/0,048 19,59/0,051 18,59/0,048 39,91/0,104

20210813 18,47/0,048 18,11/0,047 19,03/0,050 18,12/0,047 143,00/0,372 24,54/0,064 17,51/0,051 27,26/0,071 18,30/0,048 18,13/0,047 20,91/0,054 17,28/0,045

20210816 20,43/0,160 16,24/0,127 17,66/0,138 19,09/0,149 22,30/0,174 21,11/0,165 17,49/0,152 19,69/0,154 18,30/0,143 18,24/0,142 19,73/0,154 25,68/0,201

20210817 20,16/0,052 11,12/0,029 17,64/0,046 18,09/0,047 50,71/0,132 21,08/0,055 17,28/0,050 31,59/0,082 18,74/0,049 17,78/0,046 20,86/0,054 29,17/0,076

20210818 21,30/0,055 18,07/0,047 17,63/0,046 18,08/0,047 -30,88/-0,080 21,17/0,055 17,04/0,049 21,30/0,055 18,26/0,048 18,19/0,047 19,69/0,051 21,20/0,055

20210819 20,24/0,053 16,67/0,043 20,33/0,053 20,17/0,052 56,86/0,148 21,09/0,055 17,26/0,050 18,26/0,048 18,72/0,049 18,18/0,047 19,68/0,051 17,21/0,045

20210820 20,19/0,053 18,05/0,047 17,61/0,046 18,06/0,047 -9,87/-0,026 23,64/0,062 16,10/0,047 22,37/0,058 18,71/0,049 18,13/0,047 19,67/0,051 18,53/0,048

20210823 20,64/0,161 17,58/0,137 18,05/0,141 18,27/0,143 51,03/0,398 22,08/0,172 16,96/0,147 18,97/0,148 - 18,18/0,142 - 17,64/0,138

20210824 19,80/0,052 18,02/0,047 17,58/0,046 17,71/0,046 38,12/0,099 20,92/0,054 17,08/0,049 28,06/0,073 18,35/0,191 17,06/0,044 19,95/0,208 18,49/0,048

20210825 20,99/0,055 20,78/0,054 17,57/0,046 18,18/0,047 -43,00/-0,112 29,62/0,077 16,96/0,049 23,72/0,062 18,20/0,047 18,18/0,047 19,62/0,051 17,16/0,045

20210826 21,26/0,055 18,00/0,047 18,91/0,049 18,66/0,049 89,78/0,234 18,90/0,049 17,01/0,049 26,41/0,069 18,66/0,049 18,18/0,047 20,77/0,054 18,48/0,048

20210827 20,81/0,054 16,61/0,043 17,55/0,046 17,52/0,046 -40,49/-0,105 25,49/0,066 16,97/0,049 25,37/0,066 19,11/0,050 18,17/0,047 20,75/0,054 18,47/0,048

20210831 20,44/0,213 17,99/0,187 18,22/0,190 18,28/0,190 50,05/0,521 21,50/0,224 17,04/0,197 20,81/0,217 18,52/0,193 18,22/0,190 19,88/0,207 17,14/0,178

20210901 20,45/0,053 16,57/0,043 20,21/0,053 18,28/0,048 -23,22/-0,060 20,89/0,054 16,68/0,048 26,32/0,068 18,60/0,048 18,16/0,047 20,70/0,054 18,43/0,048

20210902 20,09/0,052 17,95/0,047 18,85/0,049 18,11/0,047 -51,35/-0,134 20,88/0,054 16,78/0,049 25,39/0,066 18,13/0,047 18,17/0,047 19,54/0,051 18,42/0,048

20210903 19,98/0,052 17,94/0,047 17,49/0,046 18,26/0,048 6,12/0,016 22,54/0,059 16,97/0,049 27,36/0,071 18,59/0,048 18,10/0,047 20,68/0,054 18,41/0,048

20210906 18,40/0,144 18,85/0,147 18,38/0,144 18,36/0,143 32,64/0,255 22,13/0,173 17,01/0,148 18,26/0,143 17,80/0,139 18,15/0,142 18,75/0,146 17,09/0,133

20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 20,64/0,054 19,69/0,051

20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 19,48/0,051 15,74/0,041

20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 19,47/0,051 18,36/0,048

Haftalık 19,01/0,346 18,33/0,334 18,07/0,329 18,36/0,334 14,34/0,261 22,00/0,401 16,86/0,341 21,10/0,384 18,25/0,333 18,15/0,331 19,53/0,356 17,66/0,322

Aylık 20,27/1,635 17,68/1,427 18,22/1,470 18,55/1,497 26,14/2,109 22,15/1,787 17,09/1,532 22,38/1,806 18,51/1,494 17,91/1,445 20,00/1,614 18,63/1,503

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,20/0,042

17,98/0,328

18,27/1,474

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OKP 21,58/0,056 NZH 22,00/0,401 NZH 22,15/1,787

NZH 20,90/0,054 OSL 19,94/0,363 GTF 20,69/1,669

SKT 19,87/0,052 GA1 19,44/0,354 FIT 19,87/1,604

GBL 19,53/0,051 GTF 19,33/0,352 OSL 19,87/1,603

IST 19,21/0,050 ECV 19,32/0,352 IST 19,61/1,582

ECV 18,74/0,049 TCB 19,31/0,352 GBL 19,58/1,580

GA1 18,69/0,049 GBL 19,29/0,351 GA1 19,49/1,572

TCB 18,69/0,049 OKP 19,28/0,351 OKT 19,35/1,561

OKT 18,66/0,049 IST 19,27/0,351 ECV 19,05/1,537

TNK 18,17/0,047 OKT 19,25/0,351 OKP 18,82/1,518

FPK 18,13/0,047 SKT 18,61/0,339 SKT 18,71/1,510

HPT 18,10/0,047 FIT 18,26/0,333 FPK 18,15/1,465

OSL 17,84/0,046 FPK 18,18/0,331 HKV 18,11/1,461

HKV 17,78/0,046 HPT 18,15/0,331 VKT 17,83/1,438

VKT 17,77/0,046 TNK 17,99/0,328 DBK 17,57/1,418

AVT 17,46/0,045 HKV 17,75/0,323 TNK 17,57/1,418

TZV 17,45/0,045 TGT 17,72/0,323 HPT 17,56/1,417

YHT 17,10/0,045 YHT 17,45/0,318 AVT 17,47/1,409

FYT 16,92/0,044 DBK 17,44/0,318 TCB 17,29/1,395

DBK 16,74/0,044 VKT 17,40/0,317 FYT 17,23/1,390

TIV 16,58/0,043 AVT 17,38/0,317 TZV 17,21/1,389

TGT 16,40/0,043 FYT 17,30/0,315 TGT 17,20/1,388

GYL 15,28/0,040 GYL 17,12/0,312 GYL 17,10/1,380

GTF 15,25/0,040 TIV 16,09/0,293 YHT 17,06/1,377

FIT 11,24/0,029 TZV 15,89/0,290 TIV 16,81/1,356

TPF -22,97/-0,060 TPF 8,27/0,151 TPF 13,64/1,101

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-418,22/-1,115	-37,80/-0,689	26,74/2,089

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ST1	-44,87/-0,234	YHZ	113,63/2,070	TZD	78,68/6,144
YHZ	-62,74/-0,163	ICZ	91,79/1,672	TLH	63,98/4,995
AAV	-104,29/-0,814	TTE	90,65/1,652	TI2	61,78/4,824
AYA	-133,54/-0,695	TI2	69,81/1,272	TAU	59,79/4,668
TTE	-135,66/-0,353	GMR	39,97/0,728	YZH	59,13/4,617
GSP	-150,82/-0,393	RBH	30,66/0,559	ADP	58,87/4,596
KPC	-180,03/-0,469	TLH	24,95/0,455	AHI	50,79/3,966
TLZ	-198,93/-1,036	ST1	24,14/0,440	AK3	49,37/3,855
TI2	-267,47/-0,696	KPC	23,70/0,432	EC2	48,58/3,793
ACK	-300,62/-0,782	GOH	6,05/0,110	FPH	48,13/3,758
ACC	-301,82/-0,786	TKF	1,14/0,021	EID	47,86/3,737
ICZ	-324,95/-0,846	ACK	0,18/0,003	GOH	41,20/3,217
OPI	-352,23/-0,917	FPH	-14,90/-0,272	OPI	41,14/3,212
ELZ	-352,72/-0,918	OPI	-16,38/-0,298	KYA	40,94/3,197
DPT	-355,64/-0,926	GSP	-17,30/-0,315	ZPE	39,08/3,051
GL1	-355,67/-0,926	TLZ	-17,48/-0,318	ACK	38,93/3,040
YAS	-357,35/-0,930	MPS	-17,68/-0,322	GAF	38,59/3,014
AK3	-358,80/-0,934	ELZ	-21,78/-0,397	OHB	38,41/2,999
ALC	-359,27/-0,935	UPH	-26,49/-0,483	YDI	34,66/2,706
UPH	-373,98/-0,973	TZD	-27,59/-0,503	TI3	33,51/2,617
RBH	-375,30/-0,977	OPH	-29,03/-0,529	ACC	33,35/2,604
GMR	-382,22/-0,995	MAC	-30,01/-0,547	GMR	32,49/2,537
GAF	-385,89/-1,004	ICF	-30,06/-0,548	GHS	31,43/2,454
ZPE	-403,06/-1,049	ZPE	-32,44/-0,591	GL1	30,69/2,397
MPS	-405,18/-1,055	YAS	-38,65/-0,704	FYD	30,42/2,375
TZD	-413,35/-1,076	AK3	-39,94/-0,728	UPH	29,60/2,311
TYH	-422,26/-1,099	AHI	-40,15/-0,731	TTE	29,59/2,310
FYD	-423,88/-1,103	AYA	-41,93/-0,764	TYH	28,18/2,200
GOH	-446,20/-1,161	GHS	-43,74/-0,797	OPH	25,94/2,026
GZR	-454,09/-1,182	OHB	-43,95/-0,801	AYA	25,36/1,981
EID	-456,50/-1,188	NNF	-45,17/-0,823	AAV	24,80/2,001
KYA	-460,75/-1,199	GAF	-45,92/-0,837	IIH	21,85/1,706
YHS	-461,00/-1,200	DAH	-51,68/-0,942	GSP	20,07/1,567
OHB	-462,88/-1,205	TYH	-51,69/-0,942	DZE	18,89/1,475
ICF	-464,85/-1,210	GL1	-52,54/-0,957	ST1	18,11/1,414
YDI	-467,47/-1,217	EID	-52,79/-0,962	HVS	17,00/1,327
OPH	-468,40/-1,219	TI3	-57,83/-1,054	GZR	16,25/1,269
YEF	-490,15/-1,276	EC2	-63,39/-1,155	TLZ	16,11/1,258
GHS	-490,95/-1,278	ACC	-65,37/-1,191	DAH	15,97/1,247
TKF	-497,42/-1,295	TAU	-67,84/-1,236	YHS	15,74/1,229
DAH	-500,61/-1,303	YZH	-68,02/-1,239	ICF	14,43/1,127
IIH	-508,22/-1,323	YHS	-72,16/-1,315	MAC	14,33/1,119
FPH	-510,25/-1,328	DZE	-74,91/-1,365	YEF	13,56/1,058
NNF	-511,09/-1,330	ADP	-75,29/-1,372	TIE	13,28/1,037
EC2	-511,54/-1,331	IIH	-75,76/-1,380	YAS	13,04/1,018
TI3	-524,41/-1,365	AAV	-75,92/-1,383	GAE	13,02/1,016
DZE	-524,73/-1,366	FYD	-76,11/-1,387	AKU	12,79/0,998
HVS	-525,40/-1,367	GZR	-80,07/-1,459	HBU	10,51/0,821
MAC	-544,08/-1,416	YDI	-84,45/-1,539	TKF	9,58/0,748
AKU	-570,64/-1,485	HVS	-87,33/-1,591	ELZ	6,18/0,482
GAE	-582,11/-1,515	YEF	-90,31/-1,645	YHZ	3,66/0,286
TIE	-591,92/-1,541	KYA	-99,41/-1,811	NNF	2,69/0,210
TLH	-599,35/-1,560	GAE	-99,44/-1,812	DPT	1,58/0,124
HBU	-606,71/-1,579	TIE	-102,12/-1,861	ALC	-0,31/-0,024
ADP	-663,21/-1,726	AKU	-103,35/-1,883	KPC	-2,69/-0,210
TAU	-671,57/-1,748	HBU	-105,31/-1,919	MPS	-4,35/-0,339
YZH	-672,75/-1,751	DPT	-127,06/-2,315	RBH	-6,87/-0,537
AHI	-735,19/-1,914	ALC	-128,17/-2,335	ICZ	-18,92/-1,477