Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-5,40/-0,014

18,86/0,344

20,83/1,680

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 31,76/0,083 APT 24,86/0,453 HTT 25,86/2,086

ECT 21,40/0,056 YOT 24,75/0,451 AK2 25,57/2,063

TI6 20,46/0,053 DBB 23,75/0,433 DZT 23,98/1,935

GYK 17,43/0,045 TI6 20,90/0,381 YOT 22,52/1,817

APT 16,07/0,042 TBT 20,38/0,371 TBT 21,28/1,717

TZT 9,87/0,026 HST 19,83/0,361 HST 20,96/1,691

TBT 5,61/0,015 DZT 19,28/0,351 DBB 20,13/1,625

HST -3,84/-0,010 GYK 19,23/0,350 APT 19,73/1,592

DBB -4,10/-0,011 TZT 19,18/0,349 GYK 19,64/1,585

FI3 -12,09/-0,031 ECT 19,16/0,349 ECT 18,61/1,501

AK2 -35,12/-0,091 AK2 17,04/0,311 TZT 18,38/1,483

DZT -48,54/-0,126 FI3 13,45/0,245 TI6 18,38/1,483

HTT -89,07/-0,232 HTT 3,35/0,061 FI3 15,71/1,268

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

39,41/0,110

21,21/0,395

15,42/1,235

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS 414,28/1,198 KIS 69,90/1,415 EKF 19,99/1,613

YFV 36,18/0,094 YFV 21,26/0,387 AIS 18,66/1,506

GPF 22,14/0,058 AIS 20,43/0,372 MPF 18,60/1,501

EKF 19,57/0,051 EKF 19,63/0,358 ZPK 18,17/1,466

MPF 18,20/0,047 KTN 18,53/0,338 HPV 18,06/1,457

ZPG 18,03/0,047 MPF 18,47/0,336 ZPG 17,97/1,450

ZPK 18,03/0,047 MPK 18,23/0,332 RBT 17,88/1,443

KTN 17,94/0,047 ZPK 18,07/0,329 KTV 17,77/1,434

HPV 17,91/0,047 HPV 18,02/0,328 KTN 17,65/1,424

RBT 17,85/0,046 RBT 17,69/0,322 GPF 17,64/1,423

OTF 17,15/0,045 ZPG 17,65/0,322 DPK 17,46/1,409

KTV 16,57/0,043 KTV 17,62/0,321 OTF 17,08/1,378

AIS 10,06/0,026 GPF 17,56/0,320 IAT 16,69/1,347

DPK 5,55/0,014 OTF 17,16/0,313 YFV 15,41/1,243

MPK -0,27/-0,001 DPK 16,66/0,304 MPK 14,58/1,176

IAT -18,64/-0,049 IAT 12,46/0,227 KIS -16,86/-1,511

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

192,62/0,520

42,72/0,832

-20,41/-1,673

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IPV*** 436,31/1,262 GUM*** 82,10/1,710 DBH*** 7,96/0,713

FPE*** 431,10/1,247 IPV*** 74,39/1,506 FPE*** -5,69/-0,510

TDG*** 429,06/1,241 ZPF*** 72,16/1,461 AKE*** -5,93/-0,532

ZPF*** 416,88/1,206 FPE*** 68,99/1,397 YBE*** -6,56/-0,588

YBE*** 405,75/1,173 GPA** 63,03/1,276 GPA** -7,28/-0,652

GPA** 395,65/1,144 TDG*** 60,81/1,231 FUB** -8,57/-0,769

AKE*** 374,32/1,083 YBE*** 59,06/1,196 IPV*** -11,73/-1,052

FUB** 351,87/1,018 YZG*** 56,93/1,037 ZPF*** -12,11/-1,086

KUB*** 327,80/0,948 FUB** 55,75/1,129 KUB*** -12,71/-1,140

DBH*** 322,52/0,933 KUB*** 55,03/1,114 TDG*** -19,07/-1,710

GGK* 126,59/0,329 AKE*** 50,66/1,026 GUM*** -21,95/-1,714

YKT* 112,15/0,292 MJG*** 41,39/0,754 OGD* -23,15/-1,868

TCA* 109,78/0,286 GTZ*** 38,48/0,701 TCA* -23,18/-1,870

FIB* 107,45/0,280 TCA* 31,63/0,576 GGK* -23,65/-1,909

HBF* 106,29/0,277 DBH*** 30,11/0,610 ICA* -24,46/-1,973

OGD* 93,76/0,244 TTA* 26,67/0,486 FIB* -25,41/-2,050

GTA* 90,95/0,237 YKT* 26,56/0,484 TTA* -26,34/-2,126

TTA* 90,88/0,237 AFO* 25,39/0,463 YKT* -26,47/-2,136

TUA* 90,39/0,235 FIB* 25,07/0,457 HBF* -26,48/-2,137

DBA* 90,34/0,235 GGK* 24,74/0,451 DBA* -26,79/-2,162

AFO* 90,10/0,235 GTA* 24,72/0,450 GTA* -26,88/-2,169

ICA* 85,67/0,223 HBF* 24,53/0,447 TUA* -27,21/-2,195

MJG*** 74,13/0,193 DBA* 23,58/0,430 AFO* -27,30/-2,202

YZG*** 67,27/0,175 OGD* 23,52/0,428 MJG*** -35,12/-2,833

GTZ*** 31,73/0,083 TUA* 22,91/0,417 GTZ*** -40,23/-3,246

GUM*** -250,50/-1,304 ICA* 22,48/0,410 YZG*** -44,27/-3,572

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-585,71/-1,524

-130,75/-2,382

6,57/0,530

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ALC -227,66/-0,593 TTE -11,14/-0,203 TZD 54,05/4,361

DPT -234,75/-0,611 YHZ -13,71/-0,250 TI2 47,51/3,833

TLZ -262,05/-0,682 TI2 -25,33/-0,462 TLH 44,42/3,584

TI2 -363,11/-0,945 KPC -41,16/-0,750 EC2 30,37/2,450

YHS -392,17/-1,021 ICZ -60,13/-1,095 AK3 29,62/2,390

KPC -392,32/-1,021 RBH -69,85/-1,273 AHI 28,42/2,293

UPH -399,70/-1,040 ACK -73,00/-1,330 EID 26,99/2,178

ACK -407,36/-1,060 ST1 -90,88/-1,656 FPH 26,44/2,133

YEF -411,72/-1,072 ELZ -94,15/-1,715 ACK 24,14/1,947

YAS -437,72/-1,139 MPS -96,19/-1,752 KYA 22,99/1,855

OHB -449,47/-1,170 GMR -96,54/-1,759 OHB 22,23/1,794

ICF -454,95/-1,184 TLZ -101,61/-1,851 TAU 21,98/1,773

ELZ -488,07/-1,270 YAS -105,75/-1,927 YZH 21,34/1,722

EC2 -497,18/-1,294 ZPE -110,20/-2,008 ZPE 20,46/1,651

FYD -497,40/-1,295 ICF -111,38/-2,029 ADP 19,62/1,583

KYA -499,38/-1,300 UPH -111,85/-2,038 OPI 16,88/1,362

AKU -508,69/-1,324 GSP -114,00/-2,077 UPH 15,45/1,247

TYH -512,39/-1,334 TLH -119,33/-2,174 YDI 15,11/1,219

TLH -516,60/-1,345 OHB -119,55/-2,178 GAF 14,92/1,204

ZPE -522,03/-1,359 TI3 -126,36/-2,302 GOH 14,21/1,146

TIE -534,02/-1,390 AK3 -127,33/-2,320 FYD 13,01/1,050

MPS -536,59/-1,397 GOH -127,38/-2,321 ACC 12,08/0,974

DZE -536,81/-1,397 TZD -129,06/-2,351 TYH 10,38/0,837

GZR -538,98/-1,403 FPH -129,08/-2,352 TI3 9,60/0,775

AK3 -542,07/-1,411 EC2 -129,89/-2,366 TTE 8,88/0,716

GAE -543,74/-1,415 OPI -131,72/-2,400 GHS 8,40/0,678

GSP -550,05/-1,432 YHS -132,74/-2,418 GMR 7,57/0,610

HBU -553,05/-1,439 TYH -133,90/-2,440 TLZ 7,03/0,567

YDI -556,40/-1,448 EID -133,92/-2,440 GL1 4,31/0,348

IIH -566,26/-1,474 MAC -135,37/-2,466 AYA 4,05/0,327

EID -577,34/-1,503 TKF -136,00/-2,478 IIH 2,56/0,207

TTE -598,60/-1,558 YEF -143,19/-2,609 YHS 2,43/0,196

FPH -601,67/-1,566 AYA -143,80/-2,620 AAV 2,13/0,172

ACC -610,30/-1,588 DPT -144,21/-2,627 GSP 1,40/0,113

HVS -614,46/-1,599 ALC -145,33/-2,648 OPH 0,74/0,059

RBH -617,84/-1,608 GAF -145,80/-2,656 DZE 0,71/0,057

AHI -618,23/-1,609 IIH -146,71/-2,673 YEF -0,30/-0,025

ST1 -622,46/-1,620 GHS -147,51/-2,688 ICF -0,88/-0,071

AYA -623,05/-1,622 FYD -147,61/-2,689 YAS -1,65/-0,133

TZD -645,14/-1,679 DZE -154,88/-2,822 GZR -1,88/-0,152

NNF -657,09/-1,710 GZR -155,42/-2,832 ST1 -2,84/-0,229

GHS -666,24/-1,734 OPH -156,48/-2,851 HVS -3,63/-0,293

GAF -674,92/-1,757 YDI -156,96/-2,860 AKU -4,20/-0,339

TKF -685,11/-1,783 KYA -161,17/-2,936 TIE -4,56/-0,368

AAV -688,77/-1,793 AHI -164,36/-2,994 GAE -5,12/-0,413

OPI -688,83/-1,793 DAH -166,49/-3,033 DPT -6,05/-0,488

TI3 -689,62/-1,795 NNF -166,51/-3,034 ALC -7,64/-0,616

MAC -693,14/-1,804 HVS -166,90/-3,041 HBU -7,82/-0,631

GMR -721,85/-1,879 AKU -168,79/-3,075 DAH -8,32/-0,671

DAH -728,01/-1,895 GAE -172,44/-3,142 MAC -8,75/-0,706

YHZ -739,11/-1,924 AAV -172,96/-3,151 ELZ -9,84/-0,794

OPH -740,51/-1,927 TIE -173,36/-3,158 TKF -12,99/-1,048

ICZ -763,85/-1,988 GL1 -174,92/-3,187 KPC -15,23/-1,229

GL1 -768,84/-2,001 HBU -176,24/-3,211 NNF -18,64/-1,504

GOH -770,78/-2,006 ACC -185,08/-3,372 YHZ -20,37/-1,643

TAU -1062,64/-2,766 TAU -199,51/-3,635 MPS -21,46/-1,731

YZH -1063,12/-2,767 YZH -200,24/-3,648 RBH -26,48/-2,136

ADP -1106,76/-2,881 ADP -208,39/-3,797 ICZ -42,59/-3,436

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-56,70/-0,168

-7,16/-0,148

10,90/0,956

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AGC*** 350,02/1,012 AGC*** 72,63/1,470 ZDZ** 48,10/4,312

TPC*** 209,70/0,546 IJC*** 58,70/1,188 ZBD* 41,37/3,709

FNO** 145,22/0,420 TPC*** 46,18/0,841 ACD** 39,34/3,527

HOA** 134,57/0,389 HOA** 42,09/0,852 RPD** 32,83/2,943

FFH** 107,22/0,279 FFH** 28,25/0,515 IYB* 28,03/2,512

YPV*** 76,98/0,200 IJH** 22,67/0,413 OBP* 26,90/2,412

YAC*** 71,76/0,187 FNO** 20,40/0,413 GPG** 23,18/2,078

IJH** 70,20/0,183 OBP* 18,29/0,370 OFS** 22,24/1,794

TI7** 60,25/0,174 EIB* 18,25/0,369 YSU* 21,96/1,969

IBB** 57,02/0,165 TE3* 17,89/0,362 AN1** 17,50/1,568

FFP** 56,26/0,146 KKH* 17,30/0,350 KKH* 17,26/1,547

OBP* 44,66/0,129 IDY** 16,26/0,329 HPO** 17,19/1,541

OFS** 38,92/0,101 ADE* 15,81/0,320 PDD* 16,51/1,332

YAK** 37,88/0,110 ICD* 15,27/0,309 GAK** 16,44/1,474

KRF** 36,95/0,107 PDD* 14,91/0,272 OKD** 16,40/1,470

TI4* 31,60/0,091 FFP** 14,78/0,269 ZPC** 16,32/1,317

IJC*** 30,72/0,089 HPO** 14,26/0,289 ECA** 15,89/1,425

IDY** 22,50/0,065 YSU* 13,78/0,279 ADE* 15,82/1,418

EIB* 21,97/0,064 TI4* 12,49/0,253 HOA** 15,17/1,360

OKD** 20,21/0,058 YAC*** 11,52/0,210 EIB* 14,76/1,324

ICD* 19,76/0,057 OPL* 11,19/0,226 GZP** 14,76/1,191

TE3* 19,33/0,056 YPV*** 10,94/0,199 ICD* 14,68/1,316

KKH* 17,32/0,050 IYB* 10,54/0,213 FFP** 13,84/1,117

ADE* 15,82/0,046 OFS** 9,08/0,165 ARL** 13,34/1,041

SUA** 12,58/0,036 TI7** 6,44/0,130 IJH** 13,25/1,069

YSU* 8,62/0,025 SUA** 5,09/0,103 YAK** 13,09/1,174

HPO** 7,92/0,023 OKD** 3,54/0,072 TE3* 12,93/1,159

OPL* 5,98/0,017 ARL** -0,31/-0,007 SUA** 12,37/1,109

DBP* 2,14/0,006 ILZ*** -0,92/-0,017 FNO** 12,33/1,105

PDD* -1,45/-0,004 DBP* -1,22/-0,025 ARM** 12,06/0,942

EIC* -16,95/-0,049 TE4* -1,50/-0,030 EBD** 11,66/1,045

HPD** -24,58/-0,071 EIC* -2,24/-0,045 TI4* 11,25/1,009

IPB* -25,32/-0,073 IBB** -4,67/-0,094 ICC** 10,58/0,948

TE4* -32,18/-0,093 KRF** -5,49/-0,111 SUC* 10,27/0,921

ILZ*** -37,71/-0,098 HPD** -5,76/-0,117 GZJ** 10,02/0,809

ARL** -46,64/-0,243 YAK** -7,19/-0,146 EIC* 9,76/0,875

IYB* -55,88/-0,162 ZBD* -7,65/-0,155 DBP* 9,69/0,869

ZPC** -69,87/-0,182 ARM** -8,35/-0,174 FFH** 9,69/0,782

ARM** -76,02/-0,396 GZP** -8,36/-0,174 IDY** 8,17/0,732

GZP** -80,25/-0,209 KTM** -8,89/-0,162 AAK* 7,86/0,705

ZBD* -103,29/-0,299 GPG** -10,11/-0,205 HPD** 7,48/0,670

EBD** -103,63/-0,300 SUC* -16,79/-0,340 OPB* 7,35/0,659

SUB* -106,07/-0,307 OPB* -18,06/-0,366 IPB* 5,50/0,493

RPD** -106,17/-0,307 ZDZ** -18,77/-0,380 FID* 4,43/0,397

OPB* -112,96/-0,327 ZPC** -21,02/-0,383 SUB* 4,20/0,377

AAK* -120,48/-0,348 EBD** -21,62/-0,438 IJC*** 4,13/0,370

ICC** -124,62/-0,360 GZJ** -23,17/-0,482 GJB** 4,06/0,328

ZDZ** -145,46/-0,421 RPD** -24,02/-0,486 TI7** 3,93/0,352

ACD** -150,38/-0,435 ICC** -25,21/-0,510 ILZ*** 3,90/0,315

SUC* -152,01/-0,440 AAK* -25,76/-0,522 TE4* 3,88/0,348

GZJ** -156,40/-0,407 AN1** -26,87/-0,544 KTM** 2,49/0,201

KTM** -166,70/-0,434 GAK** -28,89/-0,585 HSA** 1,60/0,144

GPG** -180,92/-0,523 SUB* -29,11/-0,589 KRF** 1,49/0,134

FID* -185,48/-0,536 IPB* -30,37/-0,615 AED** 0,54/0,049

AN1** -195,53/-0,565 FID* -46,87/-0,949 YAC*** -0,70/-0,057

AED** -197,47/-0,571 AED** -48,36/-0,979 YPV*** -0,71/-0,057

GAK** -232,31/-0,672 GJB** -51,80/-0,944 OPL* -2,68/-0,240

ECA** -293,27/-0,848 GMA** -58,73/-1,189 IBB** -3,50/-0,314

GMA** -313,54/-0,907 ECA** -67,28/-1,362 TGA** -6,12/-0,549

GJB** -316,61/-0,824 ACD** -68,07/-1,378 GMA** -7,22/-0,647

HSA** -364,00/-1,053 HSA** -76,02/-1,539 TPC*** -7,78/-0,627

TGA** -402,90/-1,165 TGA** -98,66/-1,997 AGC*** -15,84/-1,420

TCD** -609,43/-1,762 TCD** -101,66/-2,058 TCD** -18,39/-1,648

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

129,58/0,392

43,95/0,919

-10,09/-0,893

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TGE 686,18/1,984 TGE 166,66/3,374 IJB 31,59/2,832

YTD 520,85/1,506 IJB 103,96/2,105 AES 15,85/1,375

ITP 352,74/1,020 AES 100,98/2,336 TFF 12,00/1,076

OJT 286,64/0,746 AFT 80,90/1,872 IJZ 5,90/0,529

TMG 265,72/0,768 IKL 72,66/1,471 GUH 5,69/0,510

HOY 258,50/0,748 TGR 67,83/1,569 YAN 3,70/0,299

YAY 249,61/0,722 IPJ 67,40/1,364 ITP 3,39/0,304

AES 222,69/1,288 IJP 66,84/1,353 ODV 3,04/0,237

IKL 216,01/0,625 YAY 63,31/1,282 OJT 1,96/0,158

AFT 193,48/1,119 ITP 57,96/1,173 TGE 0,63/0,056

TFF 169,98/0,492 IJZ 54,00/1,093 YAY -1,77/-0,159

IPJ 161,96/0,468 AFS 52,04/1,204 IKL -3,49/-0,313

AFA 160,31/0,927 GUH 52,03/1,204 AFT -4,69/-0,407

GUH 124,67/0,361 TFF 47,68/0,965 TMG -7,36/-0,660

TGR 109,65/0,634 HOY 46,22/0,936 TGR -8,78/-0,762

AFS 96,68/0,559 TMG 44,28/0,896 GTY+ -10,40/-0,933

GBG 95,03/0,275 OJT 40,49/0,738 IJP -11,97/-1,073

GTY+ 94,53/0,273 YTD 40,28/0,815 HOY -17,81/-1,596

YAN 67,89/0,177 GTY+ 33,71/0,683 AFA -18,31/-1,588

IJP 61,39/0,178 AFA 31,44/0,727 YTD -21,21/-1,901

IJB 11,09/0,032 YAN 12,58/0,229 IPJ -24,45/-2,192

IJZ -34,72/-0,100 AFV 10,54/0,244 AFS -25,60/-2,221

AFV -68,80/-0,398 GBC 5,04/0,102 GZH -33,57/-3,009

GZH -105,83/-0,306 GBG -5,34/-0,108 GBC -33,58/-3,011

GBC -137,91/-0,399 GZH -8,95/-0,207 GBG -34,46/-3,089

ODV -232,15/-1,208 ODV -50,88/-1,059 AFV -43,08/-3,737

AOY -327,47/-1,894 AOY -66,98/-1,550 AOY -55,58/-4,822

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-83,76/-0,242

-12,19/-0,247

13,90/1,246

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPP 1329,80/3,846 IOG+ 143,24/2,900 HPI 171,33/15,359

HPI 665,12/1,923 YSF 94,09/1,905 OSH 103,42/9,272

IOG+ 558,73/1,616 FJB+ 74,79/1,514 IIS 100,08/8,972

IPP 453,01/1,310 YPF 74,79/1,514 DDA 91,73/8,224

PSL 305,79/0,884 IDD 72,08/1,459 TLY 89,10/7,988

KOP 292,93/0,847 IPP 65,42/1,324 IAR 77,40/6,939

YSF 275,42/0,797 FBN 64,83/1,312 IIP 63,68/5,709

OYT 258,99/0,749 IBE 63,30/1,281 ODD+ 63,46/5,689

YZK+ 242,46/0,701 IAF 62,91/1,274 IAF 61,89/5,548

YPF 156,83/0,454 OYT 59,42/1,203 FYA 58,53/5,247

FBN 139,26/0,403 IIS 58,33/1,181 OFB 58,05/5,204

GTY+ 94,53/0,273 YZK+ 51,76/1,048 YSF 48,33/4,333

HMG+ 44,97/0,130 KOP 51,16/1,036 ZVB 48,22/4,323

TTV 42,12/0,122 MPP 49,38/1,000 YPF 47,59/4,266

IPG 29,66/0,086 PSL 41,96/0,849 IDD 46,90/4,205

YPK 25,70/0,074 AHZ 40,43/0,819 IBE 36,73/3,293

NSK 22,03/0,064 GTY+ 33,71/0,683 FYI 30,52/2,736

IZF+ 19,17/0,055 TTV 32,91/0,666 PYH 30,22/2,709

FSK+ 18,85/0,055 GKS 30,35/0,614 MLS 29,93/2,683

KTR+ 17,87/0,052 IIP 30,12/0,610 PPD 25,66/2,300

GAN 17,69/0,051 IAS 29,27/0,593 OPD 25,63/2,298

FSF+ 17,60/0,051 SPN 25,43/0,515 GGZ 24,58/2,204

DGH+ 17,59/0,051 AHV 24,74/0,501 TCS 24,35/2,183

GBN+ 17,49/0,051 TCI 24,42/0,494 YPK 23,72/2,126

TRR 17,22/0,050 PYH 20,33/0,412 TTV 22,90/2,053

FBZ 17,07/0,049 GAN 19,74/0,400 SPN 22,44/2,012

PPF 16,97/0,049 KTR+ 18,23/0,369 OYT 22,03/1,975

PVK+ 16,17/0,047 NSK 18,21/0,369 AAS+ 20,71/1,856

ONN+ 15,44/0,045 TMR 18,10/0,366 TCI 20,11/1,803

KSV+ 14,93/0,043 FSF+ 17,82/0,361 FZP+ 20,02/1,795

ESG+ 10,95/0,032 FSK+ 17,74/0,359 FYF 19,84/1,779

FZP+ 10,83/0,031 AZJ 17,69/0,358 DDF 19,19/1,721

ICV+ 8,68/0,025 HYP 17,57/0,356 GAN 18,81/1,687

FYF 6,06/0,018 GBN+ 17,53/0,355 DDC 18,74/1,680

ACZ 0,00/0,000 DGH+ 17,42/0,353 IZF+ 18,74/1,680

AHV 0,00/0,000 TRR 17,22/0,349 ESG+ 18,47/1,656

AHZ 0,00/0,000 FBZ 17,08/0,346 GKS 18,20/1,631

AZJ 0,00/0,000 PPF 17,00/0,344 DGH+ 17,94/1,609

DDA 0,00/0,000 ONN+ 16,86/0,341 FSF+ 17,87/1,602

DDC 0,00/0,000 DDC 16,71/0,338 NSK 17,74/1,590

DDF 0,00/0,000 IPG 16,34/0,331 GBN+ 17,65/1,582

DPI 0,00/0,000 KSV+ 16,28/0,330 IBR 17,64/1,582

FYI 0,00/0,000 PVK+ 16,28/0,330 KTR+ 17,58/1,576

GGZ 0,00/0,000 IZF+ 15,91/0,322 IMF+ 17,36/1,557

GKS 0,00/0,000 ICV+ 15,53/0,314 TRR 17,33/1,554

HMT 0,00/0,000 FZP+ 15,02/0,304 FBZ 17,13/1,536

HYP 0,00/0,000 YPK 15,02/0,304 ONN+ 17,09/1,532

IAF 0,00/0,000 ESG+ 13,80/0,279 IPG 16,88/1,513

IAR 0,00/0,000 FYI 13,44/0,272 KSV+ 16,63/1,491

IBE 0,00/0,000 IYR 11,52/0,233 FSK+ 16,30/1,461

IBR 0,00/0,000 PSS 11,42/0,231 PVK+ 16,21/1,454

IDD 0,00/0,000 HMG+ 11,15/0,226 YCK 15,55/1,394

IIP 0,00/0,000 HDH 11,08/0,224 DPI 15,44/1,384

IIS 0,00/0,000 GGZ 9,96/0,202 ICV+ 15,42/1,382

IPF 0,00/0,000 MLS 8,35/0,169 PSS 14,42/1,293

IYR 0,00/0,000 IMF+ 6,92/0,140 PPF 14,20/1,273

OPD 0,00/0,000 FYF 4,55/0,092 IYR 13,85/1,241

OSF 0,00/0,000 GZN+ 4,12/0,083 HMG+ 13,39/1,201

OSH 0,00/0,000 AAS+ 3,83/0,078 HDS 13,33/1,195

PSS 0,00/0,000 HMT 1,90/0,038 IPF 12,86/1,153

PYH 0,00/0,000 DDF 0,22/0,005 TMR 12,73/1,141

SPN 0,00/0,000 DDA 0,00/0,000 OTK+ 12,10/1,085

TMR 0,00/0,000 DPI 0,00/0,000 YCL 11,65/1,044

TPP 0,00/0,000 IPF 0,00/0,000 GZM+ 9,21/0,825

USY 0,00/0,000 OPD 0,00/0,000 TPP 8,83/0,792

IMF+ 0,00/0,000 OSH 0,00/0,000 AHV 7,07/0,634

IZS+ 0,00/0,000 ZJB -0,11/-0,002 FBV+ 6,92/0,621

ZJB -0,10/-0,000 IZS+ -0,66/-0,013 MAS 6,70/0,600

TCI -2,58/-0,007 IBR -1,94/-0,039 AHZ 6,31/0,565

MLS -3,91/-0,011 OSF -2,67/-0,054 THV 4,77/0,428

YKS -7,97/-0,023 OTK+ -5,16/-0,104 OSF 4,12/0,369

AAS+ -44,69/-0,129 USY -5,51/-0,112 YKS 4,01/0,360

OTK+ -48,95/-0,142 YKS -10,95/-0,222 HMT 1,64/0,147

IAS -76,40/-0,221 IJT+ -12,71/-0,257 AZJ 1,22/0,109

FJB+ -81,17/-0,235 FYA -16,04/-0,325 FJB+ 0,74/0,066

IJT+ -101,54/-0,294 KTS+ -21,43/-0,434 KOP 0,36/0,033

FBV+ -105,11/-0,304 PYL -28,32/-0,573 ZJB -0,12/-0,011

ODD+ -108,94/-0,315 ODD+ -28,94/-0,586 TNS -2,18/-0,195

GZM+ -145,81/-0,422 HDS -31,45/-0,637 IAS -2,22/-0,199

KTS+ -167,29/-0,484 HPI -31,61/-0,640 IZS+ -3,56/-0,319

YCK -184,50/-0,534 FBV+ -34,09/-0,690 KTS+ -4,56/-0,409

OYS -252,57/-0,730 YCK -41,68/-0,844 YZK+ -7,88/-0,707

GZN+ -254,10/-0,735 ACZ -50,88/-1,030 HJA -8,44/-0,757

OFB -254,46/-0,736 TPP -57,97/-1,174 TTL -9,86/-0,884

MAS -276,58/-0,800 PPD -60,88/-1,232 GTY+ -10,40/-0,933

HDS -293,69/-0,849 TCS -73,47/-1,487 FBN -10,93/-0,980

HDH -329,34/-0,952 OFB -74,87/-1,516 PSL -11,19/-1,003

TCS -335,52/-0,970 GEI -77,49/-1,569 HYK -12,72/-1,140

FYA -367,86/-1,064 GZM+ -80,55/-1,631 STZ -13,60/-1,219

HJA -373,72/-1,081 MAS -81,09/-1,641 HPF -22,62/-2,028

ZVB -449,43/-1,300 HJA -97,89/-1,982 HYP -23,70/-2,125

TTL -519,01/-1,501 YCL -115,58/-2,340 GEI -25,78/-2,311

PYL -520,20/-1,504 TTL -127,53/-2,582 GZN+ -25,98/-2,329

YCL -554,19/-1,603 TNS -129,79/-2,627 USY -27,50/-2,465

STZ -565,40/-1,635 IAR -142,37/-2,882 HDH -29,11/-2,609

TNS -659,73/-1,908 ZVB -142,76/-2,890 MPP -29,14/-2,612

THV -701,75/-2,029 OYS -145,51/-2,946 ACZ -31,99/-2,868

PPD -720,15/-2,083 HPF -147,70/-2,990 IJT+ -34,00/-3,048

TLY -772,04/-2,233 STZ -166,67/-3,374 IPP -37,42/-3,355

HMK -844,05/-2,441 HYK -194,38/-3,935 PYL -40,91/-3,667

HPF -1130,06/-3,268 HMK -226,07/-4,577 IOG+ -53,38/-4,785

GEI -1211,51/-3,504 TLY -272,47/-5,516 HMK -56,12/-5,031

HYK -1360,65/-3,935 THV -322,97/-6,538 OYS -142,49/-12,774

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,77/0,049

18,67/0,340

18,75/1,562

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 22,32/0,058 HYV 19,58/0,357 PPZ 19,65/1,637

EIL 19,94/0,052 PPZ 19,50/0,355 EIL 19,54/1,628

DLY 19,68/0,051 EIL 19,32/0,352 HYV 19,40/1,616

PPZ 19,48/0,051 BGP 19,17/0,349 BGP 19,33/1,610

BGP 19,15/0,050 ANL 19,05/0,347 IDL 19,32/1,609

VK6 19,05/0,050 UPP 19,01/0,346 UPP 19,12/1,593

IDL 19,01/0,049 IOP 18,98/0,346 FIL 19,05/1,587

GTL 18,98/0,049 FIL 18,97/0,346 FFD 19,03/1,585

IOP 18,95/0,049 IDL 18,95/0,345 IOP 18,99/1,582

UPP 18,94/0,049 VK6 18,78/0,342 AAL 18,75/1,562

HLL 18,87/0,049 DLY 18,72/0,341 ANL 18,70/1,557

ALE 18,80/0,049 AAL 18,67/0,340 ECB 18,70/1,557

TZL 18,80/0,049 TZL 18,65/0,340 VK6 18,69/1,557

FIL 18,76/0,049 HLL 18,63/0,339 KLU 18,64/1,553

IGL 18,66/0,049 ECB 18,57/0,338 TZL 18,57/1,547

ECB 18,61/0,048 HSL 18,53/0,338 DLY 18,56/1,546

TKM 18,44/0,048 KLU 18,50/0,337 HSL 18,55/1,545

AAL 18,41/0,048 IGL 18,48/0,337 IGL 18,52/1,543

GAL 18,40/0,048 OYL 18,41/0,335 GTL 18,52/1,543

KLU 18,40/0,048 GTL 18,41/0,335 GAL 18,50/1,541

ICE 18,39/0,048 GAL 18,38/0,335 OYL 18,50/1,541

YLB 18,35/0,048 TKM 18,36/0,335 TKM 18,50/1,541

HSL 18,34/0,048 ICE 18,35/0,334 IJV 18,48/1,539

TI1 18,29/0,048 FI5 18,32/0,334 FI5 18,44/1,536

IJV 18,23/0,047 TI1 18,31/0,334 ICE 18,43/1,535

OYL 18,20/0,047 IJV 18,27/0,333 TI1 18,41/1,533

FI5 18,19/0,047 YLB 18,27/0,333 YLB 18,37/1,530

ANL 17,55/0,046 ALE 18,19/0,331 HLL 18,35/1,529

FFD 17,04/0,044 FFD 18,06/0,329 ALE 18,24/1,520

20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 20,76/0,054 17,98/0,047 19,05/0,050 18,31/0,048 19,26/0,050 18,62/0,048 18,33/0,048 19,65/0,051 18,56/0,048 18,32/0,048 18,60/0,048 18,91/0,049 18,78/0,049 18,56/0,048 - 19,46/0,051 18,28/0,048 19,85/0,052 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048

20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 17,29/0,045 18,27/0,048 18,48/0,048 18,32/0,048 17,77/0,046 18,08/0,047 18,37/0,048 19,18/0,050 18,27/0,048 18,96/0,049 18,47/0,048 18,49/0,048 18,10/0,047 18,08/0,047 18,47/0,096 19,58/0,051 17,70/0,046 18,37/0,048 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048

20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 17,28/0,045 18,20/0,047 19,03/0,050 18,23/0,047 17,76/0,046 18,60/0,048 18,25/0,048 19,10/0,050 18,32/0,048 18,09/0,047 18,47/0,048 19,11/0,050 18,77/0,049 18,44/0,048 17,30/0,045 19,57/0,051 18,23/0,047 18,38/0,048 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047

20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 20,73/0,054 18,17/0,047 19,02/0,050 18,22/0,047 19,24/0,050 18,06/0,047 18,11/0,047 19,13/0,050 18,34/0,048 19,04/0,050 18,04/0,047 19,07/0,050 18,72/0,049 18,39/0,048 - 19,52/0,051 18,25/0,048 18,24/0,047 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048

20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 17,26/0,135 18,23/0,142 19,01/0,148 18,19/0,142 18,24/0,142 18,23/0,142 18,33/0,143 20,57/0,161 18,35/0,143 21,98/0,172 18,47/0,144 20,09/0,157 18,78/0,147 18,61/0,145 18,44/0,192 19,49/0,152 18,26/0,143 18,00/0,141 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142

20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 17,24/0,045 18,22/0,047 29,59/0,077 18,32/0,048 17,72/0,046 18,56/0,048 19,38/0,050 18,84/0,049 18,35/0,048 19,00/0,049 18,57/0,048 17,63/0,046 18,78/0,049 18,61/0,048 18,41/0,048 19,62/0,051 18,30/0,048 19,07/0,050 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048

20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 20,68/0,054 18,18/0,047 18,97/0,049 18,26/0,048 19,19/0,050 21,20/0,055 17,21/0,045 18,97/0,049 18,38/0,048 18,68/0,049 18,49/0,048 18,21/0,047 18,78/0,049 18,46/0,048 18,40/0,048 19,47/0,051 18,26/0,048 18,15/0,047 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047

20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 17,22/0,045 19,60/0,051 18,40/0,048 19,16/0,050 19,18/0,050 18,54/0,048 18,37/0,048 18,65/0,049 18,26/0,048 19,08/0,050 18,13/0,047 17,98/0,047 18,80/0,049 18,41/0,048 18,39/0,048 19,40/0,050 19,83/0,052 18,30/0,048 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049

20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 17,22/0,045 18,21/0,047 18,39/0,048 20,39/0,053 19,17/0,050 18,53/0,048 18,38/0,048 18,54/0,048 18,22/0,047 18,84/0,049 18,00/0,047 18,01/0,047 18,79/0,049 18,40/0,048 18,38/0,048 19,36/0,050 18,02/0,047 18,17/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047

20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 22,94/0,179 18,41/0,144 18,94/0,148 18,35/0,143 18,18/0,142 19,05/0,149 18,66/0,146 18,84/0,147 18,48/0,144 18,99/0,148 18,53/0,145 - - 18,63/0,145 18,37/0,143 - - 18,06/0,141 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143

20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 17,18/0,045 18,40/0,048 18,91/0,049 18,43/0,048 19,13/0,050 18,49/0,048 18,56/0,048 18,88/0,049 18,33/0,048 18,97/0,049 18,25/0,048 17,63/0,184 18,91/0,197 18,55/0,048 18,34/0,048 19,61/0,204 18,32/0,191 19,17/0,050 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048

20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 17,17/0,045 18,31/0,048 18,90/0,049 18,25/0,048 17,65/0,046 18,48/0,048 18,33/0,048 18,87/0,049 18,40/0,048 19,06/0,050 18,47/0,048 17,49/0,046 18,84/0,049 18,57/0,048 19,48/0,051 19,50/0,051 18,09/0,047 18,35/0,048 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047

20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 20,59/0,054 18,30/0,048 18,89/0,049 18,35/0,048 17,65/0,046 17,95/0,047 18,46/0,048 19,18/0,050 18,42/0,048 18,98/0,049 18,57/0,048 18,29/0,048 18,93/0,049 18,38/0,048 - 19,62/0,051 18,25/0,048 18,34/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048

20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 17,15/0,045 18,36/0,048 18,89/0,049 18,34/0,048 19,11/0,050 17,94/0,047 18,48/0,048 18,86/0,049 18,32/0,048 18,97/0,049 18,55/0,048 17,80/0,046 18,79/0,049 18,27/0,048 18,33/0,095 19,61/0,051 18,29/0,048 18,21/0,047 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047

20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,00/0,187 18,22/0,190 16,38/0,171 18,38/0,191 18,36/0,191 16,09/0,167 18,23/0,190 19,22/0,200 18,00/0,187 18,99/0,198 18,52/0,193 18,23/0,190 18,99/0,198 18,66/0,194 18,31/0,191 19,52/0,203 18,31/0,191 18,05/0,188 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188

20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 27,38/0,071 18,35/0,048 19,40/0,050 17,20/0,045 17,60/0,046 16,32/0,042 18,62/0,048 19,33/0,050 18,18/0,047 18,83/0,049 18,35/0,048 18,05/0,047 18,84/0,049 18,51/0,048 18,27/0,048 19,47/0,051 17,53/0,046 20,23/0,053 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049

20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 17,10/0,045 18,28/0,048 18,83/0,049 18,22/0,047 19,05/0,050 18,42/0,048 18,52/0,048 19,08/0,050 18,35/0,048 18,88/0,049 18,41/0,048 18,30/0,048 18,86/0,049 18,43/0,048 18,26/0,048 19,49/0,051 18,13/0,047 17,88/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048

20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 20,51/0,053 18,07/0,047 18,27/0,048 18,29/0,048 17,58/0,046 18,94/0,049 18,53/0,048 17,85/0,046 18,17/0,047 18,67/0,049 16,85/0,044 18,22/0,047 18,85/0,049 18,42/0,048 18,26/0,048 19,09/0,050 18,32/0,048 18,24/0,047 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046

20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 17,08/0,133 18,38/0,144 19,00/0,148 18,35/0,143 18,55/0,145 18,40/0,144 18,57/0,145 18,99/0,148 18,32/0,143 18,79/0,147 18,43/0,144 18,26/0,143 18,98/0,148 18,66/0,146 18,25/0,142 19,48/0,152 18,31/0,143 18,13/0,142 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 19,94/0,052 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

Haftalık 18,67/0,340 18,19/0,331 19,05/0,347 19,17/0,349 18,72/0,341 18,57/0,338 19,32/0,352 18,06/0,329 18,32/0,334 18,97/0,346 18,38/0,335 18,41/0,335 18,63/0,339 18,53/0,338 19,58/0,357 18,35/0,334 18,95/0,345 18,48/0,337 18,27/0,333 18,98/0,346 18,50/0,337 18,41/0,335 19,50/0,355 18,31/0,334 18,36/0,335 18,65/0,340 19,01/0,346 18,78/0,342 18,27/0,333

Aylık 18,75/1,562 18,24/1,520 18,70/1,557 19,33/1,610 18,56/1,546 18,70/1,557 19,54/1,628 19,03/1,585 18,44/1,536 19,05/1,587 18,50/1,541 18,52/1,543 18,35/1,529 18,55/1,545 19,40/1,616 18,43/1,535 19,32/1,609 18,52/1,543 18,48/1,539 18,99/1,582 18,64/1,553 18,50/1,541 19,65/1,637 18,41/1,533 18,50/1,541 18,57/1,547 19,12/1,593 18,69/1,557 18,37/1,530

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-5,40/-0,014	18,86/0,344	20,83/1,680

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	31,76/0,083	APT	24,86/0,453	HTT	25,86/2,086
ECT	21,40/0,056	YOT	24,75/0,451	AK2	25,57/2,063
TI6	20,46/0,053	DBB	23,75/0,433	DZT	23,98/1,935
GYK	17,43/0,045	TI6	20,90/0,381	YOT	22,52/1,817
APT	16,07/0,042	TBT	20,38/0,371	TBT	21,28/1,717
TZT	9,87/0,026	HST	19,83/0,361	HST	20,96/1,691
TBT	5,61/0,015	DZT	19,28/0,351	DBB	20,13/1,625
HST	-3,84/-0,010	GYK	19,23/0,350	APT	19,73/1,592
DBB	-4,10/-0,011	TZT	19,18/0,349	GYK	19,64/1,585
FI3	-12,09/-0,031	ECT	19,16/0,349	ECT	18,61/1,501
AK2	-35,12/-0,091	AK2	17,04/0,311	TZT	18,38/1,483
DZT	-48,54/-0,126	FI3	13,45/0,245	TI6	18,38/1,483
HTT	-89,07/-0,232	HTT	3,35/0,061	FI3	15,71/1,268