Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,75/0,051

18,80/0,344

18,77/1,464

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 40,26/0,105 AAL 21,13/0,440 PPZ 19,65/1,534

IDL 24,42/0,064 HYV 19,74/0,360 EIL 19,39/1,514

FFD 20,40/0,053 IDL 19,73/0,360 BGP 19,32/1,508

FIL 19,82/0,052 PPZ 19,56/0,356 AAL 19,26/1,454

PPZ 19,59/0,051 EIL 19,36/0,353 IDL 19,24/1,502

HYV 19,40/0,050 BGP 19,23/0,350 HYV 19,19/1,499

BGP 19,29/0,050 UPP 18,95/0,345 FFD 19,08/1,490

OYL 19,29/0,050 FIL 18,93/0,345 UPP 19,07/1,489

EIL 19,17/0,050 IOP 18,91/0,344 FIL 19,04/1,487

IOP 19,03/0,050 DLY 18,83/0,343 IOP 19,02/1,486

UPP 19,01/0,049 TZL 18,81/0,343 DLY 18,73/1,463

GTL 18,94/0,049 VK6 18,74/0,341 ANL 18,72/1,462

TZL 18,75/0,049 HLL 18,66/0,340 VK6 18,71/1,461

VK6 18,72/0,049 ECB 18,58/0,339 ECB 18,67/1,458

HSL 18,63/0,048 IGL 18,55/0,338 KLU 18,66/1,457

ECB 18,60/0,048 HSL 18,55/0,338 TZL 18,63/1,454

DLY 18,59/0,048 OYL 18,53/0,338 HSL 18,60/1,452

IGL 18,59/0,048 KLU 18,51/0,337 OYL 18,56/1,449

ANL 18,56/0,048 FFD 18,51/0,337 IGL 18,54/1,447

ICE 18,46/0,048 ICE 18,43/0,336 GAL 18,53/1,447

FI5 18,46/0,048 GAL 18,41/0,335 GTL 18,51/1,445

KLU 18,46/0,048 TKM 18,41/0,335 TKM 18,48/1,443

TKM 18,42/0,048 IJV 18,38/0,335 FI5 18,48/1,443

GAL 18,42/0,048 YLB 18,38/0,335 ICE 18,43/1,439

YLB 18,41/0,048 FI5 18,37/0,335 HLL 18,42/1,438

IJV 18,41/0,048 GTL 18,36/0,335 TI1 18,41/1,437

HLL 18,30/0,048 TI1 18,25/0,333 YLB 18,38/1,435

TI1 18,30/0,048 ANL 18,21/0,332 ALE 18,25/1,425

ALE 18,17/0,047 ALE 18,13/0,330 IJV 18,22/1,423

20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 17,24/0,045 18,22/0,047 29,59/0,077 18,32/0,048 17,72/0,046 18,56/0,048 19,38/0,050 18,84/0,049 18,35/0,048 19,00/0,049 18,57/0,048 17,63/0,046 18,78/0,049 18,61/0,048 18,41/0,048 19,62/0,051 18,30/0,048 19,07/0,050 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048

20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 20,68/0,054 18,18/0,047 18,97/0,049 18,26/0,048 19,19/0,050 21,20/0,055 17,21/0,045 18,97/0,049 18,38/0,048 18,68/0,049 18,49/0,048 18,21/0,047 18,78/0,049 18,46/0,048 18,40/0,048 19,47/0,051 18,26/0,048 18,15/0,047 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047

20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 17,22/0,045 19,60/0,051 18,40/0,048 19,16/0,050 19,18/0,050 18,54/0,048 18,37/0,048 18,65/0,049 18,26/0,048 19,08/0,050 18,13/0,047 17,98/0,047 18,80/0,049 18,41/0,048 18,39/0,048 19,40/0,050 19,83/0,052 18,30/0,048 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049

20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 17,22/0,045 18,21/0,047 18,39/0,048 20,39/0,053 19,17/0,050 18,53/0,048 18,38/0,048 18,54/0,048 18,22/0,047 18,84/0,049 18,00/0,047 18,01/0,047 18,79/0,049 18,40/0,048 18,38/0,048 19,36/0,050 18,02/0,047 18,17/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047

20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 22,94/0,179 18,41/0,144 18,94/0,148 18,35/0,143 18,18/0,142 19,05/0,149 18,66/0,146 18,84/0,147 18,48/0,144 18,99/0,148 18,53/0,145 - - 18,63/0,145 18,37/0,143 - - 18,06/0,141 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143

20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 17,18/0,045 18,40/0,048 18,91/0,049 18,43/0,048 19,13/0,050 18,49/0,048 18,56/0,048 18,88/0,049 18,33/0,048 18,97/0,049 18,25/0,048 17,63/0,184 18,91/0,197 18,55/0,048 18,34/0,048 19,61/0,204 18,32/0,191 19,17/0,050 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048

20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 17,17/0,045 18,31/0,048 18,90/0,049 18,25/0,048 17,65/0,046 18,48/0,048 18,33/0,048 18,87/0,049 18,40/0,048 19,06/0,050 18,47/0,048 17,49/0,046 18,84/0,049 18,57/0,048 19,48/0,051 19,50/0,051 18,09/0,047 18,35/0,048 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047

20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 20,59/0,054 18,30/0,048 18,89/0,049 18,35/0,048 17,65/0,046 17,95/0,047 18,46/0,048 19,18/0,050 18,42/0,048 18,98/0,049 18,57/0,048 18,29/0,048 18,93/0,049 18,38/0,048 - 19,62/0,051 18,25/0,048 18,34/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048

20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 17,15/0,045 18,36/0,048 18,89/0,049 18,34/0,048 19,11/0,050 17,94/0,047 18,48/0,048 18,86/0,049 18,32/0,048 18,97/0,049 18,55/0,048 17,80/0,046 18,79/0,049 18,27/0,048 18,33/0,095 19,61/0,051 18,29/0,048 18,21/0,047 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047

20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,00/0,187 18,22/0,190 16,38/0,171 18,38/0,191 18,36/0,191 16,09/0,167 18,23/0,190 19,22/0,200 18,00/0,187 18,99/0,198 18,52/0,193 18,23/0,190 18,99/0,198 18,66/0,194 18,31/0,191 19,52/0,203 18,31/0,191 18,05/0,188 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188

20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 27,38/0,071 18,35/0,048 19,40/0,050 17,20/0,045 17,60/0,046 16,32/0,042 18,62/0,048 19,33/0,050 18,18/0,047 18,83/0,049 18,35/0,048 18,05/0,047 18,84/0,049 18,51/0,048 18,27/0,048 19,47/0,051 17,53/0,046 20,23/0,053 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049

20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 17,10/0,045 18,28/0,048 18,83/0,049 18,22/0,047 19,05/0,050 18,42/0,048 18,52/0,048 19,08/0,050 18,35/0,048 18,88/0,049 18,41/0,048 18,30/0,048 18,86/0,049 18,43/0,048 18,26/0,048 19,49/0,051 18,13/0,047 17,88/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048

20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 20,51/0,053 18,07/0,047 18,27/0,048 18,29/0,048 17,58/0,046 18,94/0,049 18,53/0,048 17,85/0,046 18,17/0,047 18,67/0,049 16,85/0,044 18,22/0,047 18,85/0,049 18,42/0,048 18,26/0,048 19,09/0,050 18,32/0,048 18,24/0,047 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046

20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 17,08/0,133 18,38/0,144 19,00/0,148 18,35/0,143 18,55/0,145 18,40/0,144 18,57/0,145 18,99/0,148 18,32/0,143 18,79/0,147 18,43/0,144 18,26/0,143 18,98/0,148 18,66/0,146 18,25/0,142 19,48/0,152 18,31/0,143 18,13/0,142 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 40,26/0,105 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 - 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

Haftalık 21,13/0,440 18,13/0,330 18,21/0,332 19,23/0,350 18,83/0,343 18,58/0,339 19,36/0,353 18,51/0,337 18,37/0,335 18,93/0,345 18,41/0,335 18,36/0,335 18,66/0,340 18,55/0,338 19,74/0,360 18,43/0,336 19,73/0,360 18,55/0,338 18,38/0,335 18,91/0,344 18,51/0,337 18,53/0,338 19,56/0,356 18,25/0,333 18,41/0,335 18,81/0,343 18,95/0,345 18,74/0,341 18,38/0,335

Aylık 19,26/1,454 18,25/1,425 18,72/1,462 19,32/1,508 18,73/1,463 18,67/1,458 19,39/1,514 19,08/1,490 18,48/1,443 19,04/1,487 18,53/1,447 18,51/1,445 18,42/1,438 18,60/1,452 19,19/1,499 18,43/1,439 19,24/1,502 18,54/1,447 18,22/1,423 19,02/1,486 18,66/1,457 18,56/1,449 19,65/1,534 18,41/1,437 18,48/1,443 18,63/1,454 19,07/1,489 18,71/1,461 18,38/1,435

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,54/0,051

18,79/0,344

18,73/1,461

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 40,26/0,105 OSL 21,23/0,387 OSL 20,46/1,597

FYT 20,98/0,055 AAL 21,13/0,440 PPZ 19,65/1,534

IST 20,21/0,053 HYV 19,74/0,360 GBL 19,55/1,527

OSL 20,15/0,052 PPZ 19,56/0,356 IST 19,54/1,526

FPK 19,89/0,052 EIL 19,36/0,353 EIL 19,39/1,514

FIL 19,82/0,052 IST 19,36/0,353 BGP 19,32/1,508

PPZ 19,59/0,051 GBL 19,30/0,352 AAL 19,26/1,454

GBL 19,48/0,051 BGP 19,23/0,350 HYV 19,19/1,499

HYV 19,40/0,050 UPP 18,95/0,345 UPP 19,07/1,489

BGP 19,29/0,050 FIL 18,93/0,345 FIL 19,04/1,487

OYL 19,29/0,050 DLY 18,83/0,343 OKP 18,78/1,466

EIL 19,17/0,050 TZL 18,81/0,343 DLY 18,73/1,463

UPP 19,01/0,049 VK6 18,74/0,341 ANL 18,72/1,462

GTL 18,94/0,049 OKP 18,74/0,341 VK6 18,71/1,461

TZL 18,75/0,049 HLL 18,66/0,340 ECB 18,67/1,458

VK6 18,72/0,049 ECB 18,58/0,339 KLU 18,66/1,457

HSL 18,63/0,048 IGL 18,55/0,338 TZL 18,63/1,454

ECB 18,60/0,048 HSL 18,55/0,338 HSL 18,60/1,452

DLY 18,59/0,048 OYL 18,53/0,338 MPF 18,59/1,452

IGL 18,59/0,048 KLU 18,51/0,337 OYL 18,56/1,449

ANL 18,56/0,048 GAL 18,41/0,335 IGL 18,54/1,447

FI5 18,46/0,048 FPK 18,39/0,335 GAL 18,53/1,447

KLU 18,46/0,048 IJV 18,38/0,335 GTL 18,51/1,445

MPF 18,44/0,048 YLB 18,38/0,335 FI5 18,48/1,443

GAL 18,42/0,048 FI5 18,37/0,335 HLL 18,42/1,438

YLB 18,41/0,048 GTL 18,36/0,335 TI1 18,41/1,437

IJV 18,41/0,048 MPF 18,36/0,334 YLB 18,38/1,435

HLL 18,30/0,048 TI1 18,25/0,333 FPK 18,27/1,426

TI1 18,30/0,048 ANL 18,21/0,332 ALE 18,25/1,425

ALE 18,17/0,047 ALE 18,13/0,330 IJV 18,22/1,423

HPT 18,05/0,047 FYT 17,90/0,326 KTV 17,86/1,394

KTV 17,87/0,047 HPT 17,89/0,326 HPT 17,74/1,385

OKP 17,68/0,046 KTV 17,63/0,321 FYT 17,51/1,368

20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 18,22/0,047 29,59/0,077 45,82/0,119 16,17/0,042 18,32/0,048 19,28/0,050 17,72/0,046 18,56/0,048 18,29/0,048 19,38/0,050 18,84/0,049 18,57/0,048 16,19/0,042 17,63/0,046 18,61/0,048 17,98/0,047 18,40/0,048 18,50/0,048 22,86/0,060 18,41/0,048 19,62/0,051 18,30/0,048 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048

20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 18,18/0,047 18,97/0,049 16,48/0,043 17,09/0,044 18,26/0,048 19,27/0,050 19,19/0,050 21,20/0,055 16,76/0,044 17,21/0,045 18,97/0,049 18,49/0,048 19,42/0,051 18,21/0,047 18,46/0,048 17,64/0,046 18,18/0,047 18,11/0,047 20,45/0,053 18,40/0,048 19,47/0,051 18,26/0,048 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047

20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 19,60/0,051 18,40/0,048 18,30/0,048 20,32/0,053 19,16/0,050 19,26/0,050 19,18/0,050 18,54/0,048 16,75/0,044 18,37/0,048 18,65/0,049 18,13/0,047 19,41/0,051 17,98/0,047 18,41/0,048 17,72/0,046 18,64/0,049 18,07/0,047 19,23/0,050 18,39/0,048 19,40/0,050 19,83/0,052 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049

20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 18,21/0,047 18,39/0,048 18,29/0,048 15,69/0,041 20,39/0,053 19,49/0,051 19,17/0,050 18,53/0,048 16,75/0,044 18,38/0,048 18,54/0,048 18,00/0,047 20,48/0,053 18,01/0,047 18,40/0,048 17,62/0,046 18,14/0,047 18,75/0,049 18,02/0,047 18,38/0,048 19,36/0,050 18,02/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047

20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 18,41/0,144 18,94/0,148 17,06/0,133 17,22/0,134 18,35/0,143 - 18,18/0,142 19,05/0,149 17,25/0,135 18,66/0,146 18,84/0,147 18,53/0,145 - - 18,63/0,145 17,86/0,139 18,61/0,145 18,92/0,148 19,61/0,153 18,37/0,143 - - 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143

20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 18,40/0,048 18,91/0,049 18,26/0,048 18,89/0,049 18,43/0,048 19,60/0,204 19,13/0,050 18,49/0,048 18,24/0,047 18,56/0,048 18,88/0,049 18,25/0,048 19,39/0,202 17,63/0,184 18,55/0,048 17,83/0,046 19,00/0,049 19,19/0,050 21,58/0,056 18,34/0,048 19,61/0,204 18,32/0,191 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048

20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 18,31/0,048 18,90/0,049 18,25/0,047 17,04/0,044 18,25/0,048 21,12/0,055 17,65/0,046 18,48/0,048 18,23/0,047 18,33/0,048 18,87/0,049 18,47/0,048 20,43/0,053 17,49/0,046 18,57/0,048 17,82/0,046 18,56/0,048 17,92/0,047 20,37/0,053 19,48/0,051 19,50/0,051 18,09/0,047 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047

20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 18,30/0,048 18,89/0,049 18,24/0,047 17,03/0,044 18,35/0,048 19,91/0,052 17,65/0,046 17,95/0,047 16,70/0,043 18,46/0,048 19,18/0,050 18,57/0,048 20,42/0,053 18,29/0,048 18,38/0,048 17,70/0,046 18,66/0,049 - 20,36/0,053 - 19,62/0,051 18,25/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048

20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 18,36/0,048 18,89/0,049 16,41/0,043 17,02/0,044 18,34/0,048 19,18/0,050 19,11/0,050 17,94/0,047 16,69/0,043 18,48/0,048 18,86/0,049 18,55/0,048 19,34/0,050 17,80/0,046 18,27/0,048 17,76/0,046 18,55/0,048 17,72/0,092 17,96/0,047 18,33/0,095 19,61/0,051 18,29/0,048 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047

20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,22/0,190 16,38/0,171 11,85/0,123 17,36/0,181 18,38/0,191 19,41/0,202 18,36/0,191 16,09/0,167 17,07/0,178 18,23/0,190 19,22/0,200 18,52/0,193 19,59/0,204 18,23/0,190 18,66/0,194 17,76/0,185 18,47/0,192 18,76/0,195 19,44/0,202 18,31/0,191 19,52/0,203 18,31/0,191 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188

20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 18,35/0,048 19,40/0,050 18,20/0,047 15,61/0,041 17,20/0,045 19,37/0,050 17,60/0,046 16,32/0,042 18,17/0,047 18,62/0,048 19,33/0,050 18,35/0,048 19,29/0,050 18,05/0,047 18,51/0,048 17,88/0,047 18,57/0,048 18,43/0,048 22,69/0,059 18,27/0,048 19,47/0,051 17,53/0,046 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049

20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 18,28/0,048 18,83/0,049 20,01/0,052 16,98/0,044 18,22/0,047 19,36/0,050 19,05/0,050 18,42/0,048 18,16/0,047 18,52/0,048 19,08/0,050 18,41/0,048 20,35/0,053 18,30/0,048 18,43/0,048 17,76/0,046 18,30/0,048 19,16/0,050 19,09/0,050 18,26/0,048 19,49/0,051 18,13/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048

20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 18,07/0,047 18,27/0,048 16,37/0,043 20,18/0,053 18,29/0,048 19,35/0,050 17,58/0,046 18,94/0,049 19,67/0,051 18,53/0,048 17,85/0,046 16,85/0,044 19,27/0,050 18,22/0,047 18,42/0,048 17,71/0,046 18,48/0,048 18,35/0,048 21,47/0,056 18,26/0,048 19,09/0,050 18,32/0,048 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046

20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 18,38/0,144 19,00/0,148 18,78/0,147 17,42/0,136 18,35/0,143 19,26/0,150 18,55/0,145 18,40/0,144 18,15/0,142 18,57/0,145 18,99/0,148 18,43/0,144 19,26/0,150 18,26/0,143 18,66/0,146 17,79/0,139 18,46/0,144 19,05/0,149 19,47/0,152 18,25/0,142 19,48/0,152 18,31/0,143 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 40,26/0,105 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 - 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

Haftalık 21,13/0,440 18,13/0,330 18,21/0,332 19,23/0,350 18,83/0,343 18,58/0,339 19,36/0,353 18,37/0,335 18,93/0,345 18,39/0,335 17,90/0,326 18,41/0,335 19,30/0,352 18,36/0,335 18,66/0,340 17,89/0,326 18,55/0,338 19,74/0,360 18,55/0,338 19,36/0,353 18,38/0,335 18,51/0,337 17,63/0,321 18,36/0,334 18,74/0,341 21,23/0,387 18,53/0,338 19,56/0,356 18,25/0,333 18,81/0,343 18,95/0,345 18,74/0,341 18,38/0,335

Aylık 19,26/1,454 18,25/1,425 18,72/1,462 19,32/1,508 18,73/1,463 18,67/1,458 19,39/1,514 18,48/1,443 19,04/1,487 18,27/1,426 17,51/1,368 18,53/1,447 19,55/1,527 18,51/1,445 18,42/1,438 17,74/1,385 18,60/1,452 19,19/1,499 18,54/1,447 19,54/1,526 18,22/1,423 18,66/1,457 17,86/1,394 18,59/1,452 18,78/1,466 20,46/1,597 18,56/1,449 19,65/1,534 18,41/1,437 18,63/1,454 19,07/1,489 18,71/1,461 18,38/1,435

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,86/0,042

19,90/0,365

19,52/1,537

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 24,27/0,063 KRC 30,03/0,547 OSD 22,65/1,768

NZH 20,80/0,054 OSD 22,24/0,405 KRC 22,47/1,754

TPO 20,55/0,053 NZH 21,40/0,390 NZH 22,12/1,727

FYO 20,23/0,053 TPO 19,80/0,361 AHU 20,17/1,575

TOT 18,38/0,048 AHU 19,52/0,356 TPO 20,01/1,563

AHU 18,10/0,047 YBS 18,55/0,338 YBS 18,52/1,446

TBV 18,02/0,047 FYO 18,37/0,335 TBV 18,50/1,445

AYR 17,84/0,046 TBV 18,27/0,333 FYO 18,43/1,439

DBZ 17,40/0,045 TOT 18,20/0,332 DBZ 18,27/1,427

ONN+ 17,20/0,050 DBZ 17,83/0,325 TOT 18,24/1,424

YBS 17,00/0,044 AYR 17,69/0,322 AYR 17,80/1,390

KRC -19,44/-0,051 ONN+ 16,86/0,341 ONN+ 17,07/1,481

20210817 20,16/0,052 11,12/0,029 17,64/0,046 18,09/0,047 50,71/0,132 21,08/0,055 17,28/0,050 31,59/0,082 18,74/0,049 17,78/0,046 20,86/0,054 29,17/0,076

20210818 21,30/0,055 18,07/0,047 17,63/0,046 18,08/0,047 -30,88/-0,080 21,17/0,055 17,04/0,049 21,30/0,055 18,26/0,048 18,19/0,047 19,69/0,051 21,20/0,055

20210819 20,24/0,053 16,67/0,043 20,33/0,053 20,17/0,052 56,86/0,148 21,09/0,055 17,26/0,050 18,26/0,048 18,72/0,049 18,18/0,047 19,68/0,051 17,21/0,045

20210820 20,19/0,053 18,05/0,047 17,61/0,046 18,06/0,047 -9,87/-0,026 23,64/0,062 16,10/0,047 22,37/0,058 18,71/0,049 18,13/0,047 19,67/0,051 18,53/0,048

20210823 20,64/0,161 17,58/0,137 18,05/0,141 18,27/0,143 51,03/0,398 22,08/0,172 16,96/0,147 18,97/0,148 - 18,18/0,142 - 17,64/0,138

20210824 19,80/0,052 18,02/0,047 17,58/0,046 17,71/0,046 38,12/0,099 20,92/0,054 17,08/0,049 28,06/0,073 18,35/0,191 17,06/0,044 19,95/0,208 18,49/0,048

20210825 20,99/0,055 20,78/0,054 17,57/0,046 18,18/0,047 -43,00/-0,112 29,62/0,077 16,96/0,049 23,72/0,062 18,20/0,047 18,18/0,047 19,62/0,051 17,16/0,045

20210826 21,26/0,055 18,00/0,047 18,91/0,049 18,66/0,049 89,78/0,234 18,90/0,049 17,01/0,049 26,41/0,069 18,66/0,049 18,18/0,047 20,77/0,054 18,48/0,048

20210827 20,81/0,054 16,61/0,043 17,55/0,046 17,52/0,046 -40,49/-0,105 25,49/0,066 16,97/0,049 25,37/0,066 19,11/0,050 18,17/0,047 20,75/0,054 18,47/0,048

20210831 20,44/0,213 17,99/0,187 18,22/0,190 18,28/0,190 50,05/0,521 21,50/0,224 17,04/0,197 20,81/0,217 18,52/0,193 18,22/0,190 19,88/0,207 17,14/0,178

20210901 20,45/0,053 16,57/0,043 20,21/0,053 18,28/0,048 -23,22/-0,060 20,89/0,054 16,68/0,048 26,32/0,068 18,60/0,048 18,16/0,047 20,70/0,054 18,43/0,048

20210902 20,09/0,052 17,95/0,047 18,85/0,049 18,11/0,047 -51,35/-0,134 20,88/0,054 16,78/0,049 25,39/0,066 18,13/0,047 18,17/0,047 19,54/0,051 18,42/0,048

20210903 19,98/0,052 17,94/0,047 17,49/0,046 18,26/0,048 6,12/0,016 22,54/0,059 16,97/0,049 27,36/0,071 18,59/0,048 18,10/0,047 20,68/0,054 18,41/0,048

20210906 18,40/0,144 18,85/0,147 18,38/0,144 18,36/0,143 32,64/0,255 22,13/0,173 17,01/0,148 18,26/0,143 17,80/0,139 18,15/0,142 18,75/0,146 17,09/0,133

20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 20,64/0,054 19,69/0,051

20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 19,48/0,051 15,74/0,041

20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 19,47/0,051 18,36/0,048

20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 20,60/0,054 18,35/0,048

20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 19,07/0,149 17,90/0,140

20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 20,56/0,054 22,24/0,058

20210915 18,10/0,047 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 20,55/0,053 17,00/0,044

Haftalık 19,52/0,356 17,69/0,322 17,83/0,325 18,37/0,335 30,03/0,547 21,40/0,390 16,86/0,341 22,24/0,405 18,27/0,333 18,20/0,332 19,80/0,361 18,55/0,338

Aylık 20,17/1,575 17,80/1,390 18,27/1,427 18,43/1,439 22,47/1,754 22,12/1,727 17,07/1,481 22,65/1,768 18,50/1,445 18,24/1,424 20,01/1,563 18,52/1,446

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
TPO
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,69/0,051

18,70/0,341

18,47/1,443

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 30,98/0,081 NZH 21,40/0,390 NZH 22,12/1,727

FIT 25,22/0,066 OSL 21,23/0,387 GTF 20,61/1,609

GTF 21,82/0,057 TPF 20,93/0,381 OSL 20,46/1,597

FYT 20,98/0,055 FIT 19,94/0,363 FIT 20,39/1,592

NZH 20,80/0,054 GTF 19,72/0,359 GA1 19,56/1,528

IST 20,21/0,053 IST 19,36/0,353 GBL 19,55/1,527

OSL 20,15/0,052 GBL 19,30/0,352 IST 19,54/1,526

FPK 19,89/0,052 GA1 19,24/0,351 OKT 19,21/1,500

SKT 19,81/0,052 ECV 19,05/0,347 ECV 19,12/1,493

GA1 19,80/0,052 SKT 19,00/0,346 SKT 18,86/1,472

ECV 19,77/0,051 OKT 18,84/0,343 OKP 18,78/1,466

YHT 19,61/0,051 OKP 18,74/0,341 FPK 18,27/1,426

GBL 19,48/0,051 TCB 18,69/0,341 HKV 18,18/1,420

TGT 19,32/0,050 FPK 18,39/0,335 VKT 17,91/1,399

HKV 18,68/0,049 HKV 18,30/0,333 TCB 17,89/1,397

TCB 18,64/0,049 VKT 18,20/0,332 TNK 17,85/1,394

OKT 18,60/0,048 TNK 18,20/0,332 HPT 17,74/1,385

TNK 18,35/0,048 YHT 17,95/0,327 DBK 17,69/1,381

TZV 18,13/0,047 FYT 17,90/0,326 FYT 17,51/1,368

HPT 18,05/0,047 HPT 17,89/0,326 AVT 17,46/1,363

VKT 17,72/0,046 TZV 17,88/0,326 TGT 17,42/1,360

OKP 17,68/0,046 TGT 17,46/0,318 YHT 17,35/1,354

GYL 17,52/0,046 AVT 17,40/0,317 TZV 17,29/1,350

AVT 17,15/0,045 DBK 17,39/0,317 GYL 17,25/1,347

TIV 16,95/0,044 GYL 17,13/0,312 TIV 16,74/1,307

DBK 16,70/0,043 TIV 16,80/0,306 TPF 15,59/1,217

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

42,82/0,111

28,00/0,510

24,05/1,878

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DZT 76,69/0,200 APT 42,63/0,777 DZT 29,98/2,341

AK2 60,91/0,159 YOT 34,93/0,636 AK2 28,31/2,210

HTT 59,87/0,156 HST 33,06/0,602 HTT 27,78/2,169

YOT 50,71/0,132 DZT 32,06/0,584 APT 26,90/2,101

FI3 47,20/0,123 DBB 30,68/0,559 YOT 25,69/2,006

HST 43,65/0,114 TBT 30,21/0,550 DBB 25,29/1,975

TBT 41,41/0,108 TI6 29,29/0,534 HST 25,17/1,965

APT 39,56/0,103 FI3 26,30/0,479 TBT 24,88/1,943

DBB 35,40/0,092 AK2 25,82/0,470 TI6 21,42/1,673

TI6 30,78/0,080 TZT 23,81/0,434 TZT 20,30/1,585

TZT 30,60/0,080 GYK 19,42/0,354 GYK 19,69/1,538

GYK 20,85/0,054 ECT 18,78/0,342 FI3 18,64/1,455

ECT 19,05/0,050 HTT 17,05/0,311 ECT 18,62/1,454

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

12,76/0,032

21,12/0,395

16,17/1,257

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPK 20,08/0,052 KIS 77,75/1,574 EKF 19,98/1,560

EKF 19,51/0,051 EKF 19,82/0,361 AIS 19,53/1,525

MPF 18,44/0,048 MPF 18,36/0,334 MPF 18,59/1,452

HPV 18,06/0,047 ZPG 18,14/0,331 ZPK 18,20/1,421

ZPG 18,03/0,047 KTN 18,01/0,328 RBT 18,10/1,413

DPK 18,03/0,047 ZPK 17,92/0,326 DPK 18,09/1,412

ZPK 18,02/0,047 HPV 17,88/0,326 HPV 18,08/1,412

RBT 17,96/0,047 GPF 17,86/0,325 ZPG 18,07/1,411

KTV 17,87/0,047 RBT 17,65/0,322 KTV 17,86/1,394

IAT 17,71/0,046 KTV 17,63/0,321 IAT 17,68/1,380

KTN 17,39/0,045 DPK 17,32/0,316 GPF 17,66/1,379

OTF 17,07/0,044 OTF 17,21/0,314 KTN 17,63/1,377

AIS 16,73/0,044 MPK 16,70/0,304 YFV 17,31/1,351

GPF 10,49/0,027 YFV 16,02/0,292 OTF 17,24/1,346

YFV -1,80/-0,005 IAT 14,96/0,273 MPK 14,41/1,125

KIS -39,49/-0,114 AIS 14,61/0,266 KIS -9,77/-0,847

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-139,68/-0,398

11,14/0,252

-3,15/-0,260

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KUB*** 17,69/0,051 IPV*** 79,06/1,601 DBA* 5,95/0,465

GTZ*** -8,43/-0,022 ZPF*** 77,52/1,569 TTA* 5,36/0,419

YZG*** -26,13/-0,068 TDG*** 76,37/1,546 DBH*** 3,28/0,284

MJG*** -40,11/-0,104 FPE*** 68,68/1,390 FIB* 3,24/0,253

FUB** -43,15/-0,125 GPA** 67,46/1,366 TCA* 2,97/0,232

ZPF*** -47,86/-0,138 YBE*** 63,18/1,279 OGD* 0,86/0,067

IPV*** -48,41/-0,140 AKE*** 56,32/1,140 GTA* 0,43/0,033

DBH*** -49,71/-0,144 FUB** 54,81/1,110 GGK* 0,42/0,033

FPE*** -49,74/-0,144 KUB*** 47,49/0,961 TUA* 0,23/0,018

GPA** -50,11/-0,145 DBH*** 42,38/0,858 HBF* 0,06/0,005

YBE*** -53,23/-0,154 DBA* 9,11/0,166 YKT* -0,34/-0,027

TDG*** -53,51/-0,155 TTA* 2,01/0,037 ICA* -0,53/-0,042

AKE*** -76,88/-0,222 TCA* -6,43/-0,117 AFO* -0,72/-0,056

GUM*** -147,96/-1,155 FIB* -7,33/-0,134 FPE*** -2,46/-0,214

TCA* -201,33/-0,524 GGK* -13,80/-0,251 GPA** -3,10/-0,269

OGD* -208,76/-0,543 HBF* -16,23/-0,296 AKE*** -4,11/-0,357

HBF* -211,12/-0,549 OGD* -18,52/-0,338 YBE*** -4,56/-0,395

GGK* -214,66/-0,559 YKT* -18,79/-0,342 IPV*** -5,55/-0,482

YKT* -244,64/-0,637 TUA* -19,08/-0,348 FUB** -5,90/-0,512

ICA* -246,41/-0,641 GTA* -20,21/-0,368 ZPF*** -6,02/-0,523

AFO* -255,37/-0,665 ICA* -24,00/-0,437 KUB*** -10,33/-0,896

TUA* -260,11/-0,677 AFO* -24,05/-0,438 GTZ*** -11,16/-0,872

GTA* -260,49/-0,678 MJG*** -24,25/-0,442 TDG*** -11,63/-1,009

TTA* -268,44/-0,699 GTZ*** -26,02/-0,474 GUM*** -12,53/-0,913

DBA* -279,80/-0,728 YZG*** -41,30/-0,752 MJG*** -12,56/-0,981

FIB* -302,92/-0,788 GUM*** -94,80/-1,727 YZG*** -13,17/-1,029

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-23,68/-0,062

-61,31/-1,125

-0,55/-0,043

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TAU 231,70/0,603 YAS 37,45/0,682 TZD 56,80/4,435

AHI 219,17/0,570 TTE 37,34/0,680 TLH 40,62/3,171

YZH 218,24/0,568 TI2 18,99/0,346 TI2 37,54/2,931

ADP 205,49/0,535 NNF -15,74/-0,287 TTE 37,32/2,914

HVS 192,53/0,501 TLZ -19,54/-0,407 TLZ 27,76/2,095

AYA 173,76/0,452 GOH -21,86/-0,398 GOH 23,91/1,867

EC2 132,65/0,345 GSP -26,89/-0,490 FPH 23,00/1,796

YAS 129,37/0,337 HVS -29,77/-0,542 TAU 21,28/1,662

NNF 111,67/0,291 YDI -31,00/-0,565 YZH 18,95/1,480

GL1 98,02/0,255 YHS -35,20/-0,641 AHI 18,56/1,449

AAV 94,60/0,246 EC2 -35,37/-0,644 ADP 17,50/1,367

GHS 94,31/0,245 FPH -36,22/-0,660 ACK 16,89/1,318

YDI 89,62/0,233 OPI -37,95/-0,692 EC2 14,02/1,095

OPI 88,40/0,230 OHB -38,05/-0,693 ZPE 12,60/0,984

OPH 82,97/0,216 AHI -40,72/-0,742 OHB 12,26/0,957

TLZ 81,82/0,213 MAC -41,66/-0,759 ACC 11,51/0,898

ICF 68,07/0,177 OPH -41,69/-0,760 AK3 8,98/0,701

GOH 67,12/0,175 ELZ -41,80/-0,762 OPI 7,81/0,610

EID 50,11/0,130 GL1 -44,41/-0,809 EID 5,63/0,440

DAH 41,84/0,109 GHS -44,57/-0,812 GMR 5,40/0,422

TI2 39,70/0,103 UPH -44,64/-0,813 YDI 4,70/0,367

GSP 33,56/0,087 DPT -46,59/-0,849 YHZ 1,63/0,127

ACK 10,87/0,028 MPS -48,83/-0,890 OPH -0,92/-0,072

YHZ 9,61/0,025 TLH -49,59/-0,903 GL1 -1,55/-0,121

AK3 4,01/0,010 EID -53,18/-0,969 MAC -2,15/-0,168

FYD -5,18/-0,013 YEF -54,96/-1,001 GAF -2,99/-0,233

TLH -10,95/-0,029 FYD -56,00/-1,020 KYA -4,24/-0,331

YHS -12,12/-0,032 ALC -56,71/-1,033 UPH -4,42/-0,345

KYA -13,90/-0,036 AK3 -57,95/-1,056 AYA -5,19/-0,392

GZR -17,07/-0,044 ACK -58,38/-1,064 NNF -6,12/-0,477

IIH -38,06/-0,099 TZD -58,83/-1,072 YAS -6,12/-0,478

TYH -41,21/-0,107 IIH -62,87/-1,145 GHS -6,88/-0,537

TTE -48,99/-0,127 RBH -66,31/-1,208 ST1 -7,10/-0,554

UPH -51,97/-0,135 GZR -66,56/-1,213 FYD -7,91/-0,618

GAF -59,25/-0,154 KYA -68,40/-1,246 ELZ -8,52/-0,666

YEF -70,91/-0,185 DAH -68,72/-1,252 KPC -9,30/-0,726

DZE -72,97/-0,190 ICF -69,73/-1,270 GSP -9,89/-0,773

OHB -73,67/-0,192 DZE -71,25/-1,298 DAH -10,21/-0,797

TZD -81,89/-0,213 AYA -73,10/-1,522 MPS -10,45/-0,816

AKU -91,32/-0,238 YHZ -73,54/-1,340 TYH -11,39/-0,889

FPH -92,03/-0,240 TYH -74,03/-1,349 DZE -12,08/-0,944

GAE -103,22/-0,269 TKF -76,10/-1,386 RBH -12,93/-1,010

TIE -103,57/-0,270 KPC -78,24/-1,426 IIH -13,59/-1,061

TKF -111,31/-0,290 ACC -80,76/-1,471 ICF -14,38/-1,123

HBU -115,17/-0,300 AKU -82,87/-1,510 YEF -14,74/-1,151

RBH -117,83/-0,307 ST1 -85,52/-1,558 YHS -14,79/-1,155

MPS -145,30/-0,378 ZPE -88,95/-1,621 TKF -15,57/-1,215

GMR -155,03/-0,403 GAE -90,69/-1,652 TI3 -16,19/-1,264

ST1 -155,33/-0,404 AAV -90,89/-1,892 HVS -16,39/-1,280

ACC -170,24/-0,443 TIE -92,05/-1,677 GZR -16,41/-1,282

ELZ -171,10/-0,445 HBU -92,72/-1,689 AAV -16,45/-1,241

ZPE -215,97/-0,562 GAF -102,72/-1,871 AKU -21,38/-1,669

ICZ -228,24/-0,594 ICZ -106,80/-1,946 TIE -22,46/-1,754

TI3 -234,97/-0,612 GMR -115,58/-2,106 GAE -24,58/-1,919

DPT -236,01/-0,614 TI3 -147,21/-2,682 HBU -25,65/-2,003

KPC -238,63/-0,621 TAU -147,38/-2,685 ICZ -25,81/-2,015

ALC -265,19/-0,690 YZH -151,33/-2,757 DPT -27,17/-2,122

MAC -393,90/-1,025 ADP -157,36/-2,867 ALC -30,80/-2,405

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
19,75/0,051	18,80/0,344	18,77/1,464

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	40,26/0,105	AAL	21,13/0,440	PPZ	19,65/1,534
IDL	24,42/0,064	HYV	19,74/0,360	EIL	19,39/1,514
FFD	20,40/0,053	IDL	19,73/0,360	BGP	19,32/1,508
FIL	19,82/0,052	PPZ	19,56/0,356	AAL	19,26/1,454
PPZ	19,59/0,051	EIL	19,36/0,353	IDL	19,24/1,502
HYV	19,40/0,050	BGP	19,23/0,350	HYV	19,19/1,499
BGP	19,29/0,050	UPP	18,95/0,345	FFD	19,08/1,490
OYL	19,29/0,050	FIL	18,93/0,345	UPP	19,07/1,489
EIL	19,17/0,050	IOP	18,91/0,344	FIL	19,04/1,487
IOP	19,03/0,050	DLY	18,83/0,343	IOP	19,02/1,486
UPP	19,01/0,049	TZL	18,81/0,343	DLY	18,73/1,463
GTL	18,94/0,049	VK6	18,74/0,341	ANL	18,72/1,462
TZL	18,75/0,049	HLL	18,66/0,340	VK6	18,71/1,461
VK6	18,72/0,049	ECB	18,58/0,339	ECB	18,67/1,458
HSL	18,63/0,048	IGL	18,55/0,338	KLU	18,66/1,457
ECB	18,60/0,048	HSL	18,55/0,338	TZL	18,63/1,454
DLY	18,59/0,048	OYL	18,53/0,338	HSL	18,60/1,452
IGL	18,59/0,048	KLU	18,51/0,337	OYL	18,56/1,449
ANL	18,56/0,048	FFD	18,51/0,337	IGL	18,54/1,447
ICE	18,46/0,048	ICE	18,43/0,336	GAL	18,53/1,447
FI5	18,46/0,048	GAL	18,41/0,335	GTL	18,51/1,445
KLU	18,46/0,048	TKM	18,41/0,335	TKM	18,48/1,443
TKM	18,42/0,048	IJV	18,38/0,335	FI5	18,48/1,443
GAL	18,42/0,048	YLB	18,38/0,335	ICE	18,43/1,439
YLB	18,41/0,048	FI5	18,37/0,335	HLL	18,42/1,438
IJV	18,41/0,048	GTL	18,36/0,335	TI1	18,41/1,437
HLL	18,30/0,048	TI1	18,25/0,333	YLB	18,38/1,435
TI1	18,30/0,048	ANL	18,21/0,332	ALE	18,25/1,425
ALE	18,17/0,047	ALE	18,13/0,330	IJV	18,22/1,423