Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,88/0,051

18,31/0,336

16,30/1,309

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 92,00/0,239 YFV 24,01/0,438 EKF 19,98/1,612

IAT 30,98/0,081 IAT 22,07/0,402 AIS 19,88/1,604

AIS 30,10/0,078 EKF 19,81/0,361 YFV 19,76/1,594

RBT 20,88/0,054 DPK 19,36/0,353 MPF 18,60/1,501

DPK 19,79/0,052 MPK 18,62/0,339 ZPK 18,20/1,469

EKF 19,50/0,051 MPF 18,40/0,335 RBT 18,20/1,468

MPF 18,52/0,048 ZPG 18,15/0,331 DPK 18,15/1,464

ZPG 18,04/0,047 RBT 18,09/0,330 IAT 18,12/1,462

ZPK 18,03/0,047 ZPK 17,92/0,326 HPV 18,09/1,459

HPV 17,94/0,047 HPV 17,88/0,326 ZPG 18,08/1,459

KTV 17,78/0,046 KTV 17,80/0,324 KTV 17,86/1,441

OTF 17,16/0,045 AIS 17,48/0,319 GPF 17,36/1,401

MPK 13,13/0,034 OTF 17,21/0,314 OTF 17,25/1,392

GPF 8,39/0,022 GPF 15,89/0,290 KTN 17,09/1,379

KTN 0,79/0,002 KTN 15,56/0,283 MPK 14,37/1,160

KIS -24,97/-0,072 KIS 14,77/0,299 KIS -10,25/-0,919

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

93,81/0,237

-4,14/-0,083

-0,06/-0,022

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DBA* 269,25/0,701 DBA* 34,65/0,631 DBA* 14,49/1,169

AFO* 261,77/0,681 TTA* 26,22/0,478 TTA* 13,64/1,100

TTA* 260,72/0,679 TDG*** 15,78/0,319 FIB* 10,44/0,842

GTA* 244,30/0,636 ZPF*** 15,10/0,306 TCA* 9,38/0,757

YKT* 239,35/0,623 IPV*** 12,93/0,262 GTA* 8,29/0,669

TUA* 235,97/0,614 FIB* 9,52/0,173 TUA* 7,83/0,632

ICA* 228,60/0,595 TCA* 6,58/0,120 AFO* 7,74/0,625

FIB* 225,85/0,588 GPA** 5,67/0,115 YKT* 7,39/0,596

TCA* 201,19/0,524 FPE*** 1,72/0,035 OGD* 7,23/0,583

OGD* 198,15/0,516 TUA* 1,60/0,029 ICA* 6,85/0,553

GGK* 195,75/0,509 GTA* 1,56/0,028 GGK* 6,72/0,542

HBF* 193,35/0,503 AKE*** 0,46/0,009 HBF* 6,30/0,508

YZG*** 45,22/0,118 AFO* 0,31/0,006 DBH*** 1,66/0,149

TDG*** 6,20/0,018 FUB** -0,29/-0,006 FPE*** -3,57/-0,320

MJG*** -0,32/-0,001 YKT* -0,73/-0,013 GPA** -4,16/-0,373

GTZ*** -8,43/-0,022 YBE*** -1,26/-0,026 AKE*** -4,51/-0,404

AKE*** -16,51/-0,048 OGD* -3,70/-0,067 YBE*** -5,85/-0,525

ZPF*** -18,48/-0,053 ICA* -3,71/-0,068 IPV*** -6,18/-0,554

IPV*** -25,09/-0,073 HBF* -3,86/-0,070 ZPF*** -6,42/-0,576

FUB** -33,49/-0,097 GGK* -3,97/-0,072 FUB** -6,78/-0,608

GPA** -35,94/-0,104 KUB*** -7,98/-0,162 TDG*** -11,06/-0,991

FPE*** -36,98/-0,107 DBH*** -10,34/-0,209 GTZ*** -11,16/-0,872

GUM*** -39,32/-0,205 GTZ*** -26,02/-0,474 YZG*** -11,31/-0,912

YBE*** -44,91/-0,130 MJG*** -35,05/-0,639 KUB*** -11,93/-1,069

DBH*** -46,76/-0,135 YZG*** -44,42/-0,809 MJG*** -12,22/-0,986

KUB*** -60,48/-0,175 GUM*** -98,52/-2,051 GUM*** -14,29/-1,116

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-131,65/-0,348

4,72/0,086

-4,82/-0,389

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TI2 269,75/0,702 TTE 162,93/2,968 TZD 51,45/4,151

TLH 264,37/0,688 TI2 110,58/2,015 TLH 48,10/3,881

TTE 260,96/0,679 YAS 97,79/1,782 TI2 45,29/3,654

OPH 143,13/0,373 GOH 90,38/1,647 TTE 44,78/3,613

GSP 90,26/0,235 OPH 86,04/1,568 TLZ 27,61/2,228

AHI 73,75/0,192 TLZ 80,04/1,458 GOH 23,21/1,873

RBH 56,24/0,146 NNF 74,61/1,359 AHI 20,38/1,644

TLZ 49,96/0,130 GSP 65,46/1,193 FPH 17,18/1,386

UPH 34,73/0,090 OPI 65,05/1,185 ACK 12,31/0,993

OPI 24,22/0,063 TLH 62,48/1,138 OPI 8,35/0,673

KPC 9,72/0,025 AHI 59,01/1,075 AK3 7,33/0,591

KYA 3,48/0,009 GL1 56,99/1,038 ZPE 6,97/0,563

GOH 2,23/0,006 GHS 45,62/0,831 TAU 6,80/0,549

YAS -22,93/-0,060 AYA 39,00/0,711 YZH 4,96/0,400

NNF -33,62/-0,087 MAC 35,01/0,638 OPH 3,72/0,300

AYA -34,82/-0,091 RBH 30,38/0,553 OHB 3,58/0,298

GHS -40,77/-0,106 HVS 29,04/0,529 ADP 3,53/0,285

AK3 -41,86/-0,109 FPH 28,20/0,514 EC2 3,05/0,246

GL1 -67,54/-0,176 AAV 23,56/0,429 GMR 2,34/0,189

ELZ -77,22/-0,201 YDI 21,48/0,391 EID -0,77/-0,062

FYD -83,79/-0,218 YHZ 20,09/0,366 YHZ -1,25/-0,101

YHZ -87,58/-0,228 TZD 18,91/0,345 YDI -1,68/-0,136

MPS -88,67/-0,231 UPH 17,56/0,320 ACC -1,90/-0,153

GMR -89,08/-0,232 ELZ 17,19/0,313 UPH -3,16/-0,255

TYH -93,27/-0,243 MPS 15,49/0,282 GL1 -3,68/-0,297

TZD -104,28/-0,271 AK3 13,77/0,251 KYA -3,99/-0,322

ICF -107,31/-0,279 YHS 3,89/0,071 AYA -5,98/-0,482

AAV -110,36/-0,287 KYA 3,48/0,063 YAS -6,66/-0,538

YHS -119,59/-0,311 FYD 3,25/0,059 GSP -6,69/-0,539

ACK -123,39/-0,321 EID 2,15/0,039 NNF -7,00/-0,565

OHB -125,45/-0,653 TKF -0,29/-0,005 MAC -7,30/-0,589

FPH -154,82/-0,403 DAH -7,50/-0,137 GHS -7,97/-0,643

TKF -156,60/-0,408 EC2 -10,28/-0,187 KPC -8,69/-0,701

ZPE -160,26/-0,417 TYH -14,16/-0,258 FYD -10,34/-0,835

MAC -162,09/-0,422 ACK -17,81/-0,324 RBH -10,72/-0,865

EID -192,12/-0,500 ICF -20,11/-0,366 ELZ -10,72/-0,865

YDI -192,29/-0,500 IIH -20,35/-0,371 GAF -11,02/-0,889

DZE -196,59/-0,512 KPC -21,04/-0,383 MPS -12,95/-1,045

HVS -207,13/-0,539 DZE -22,59/-0,412 TYH -14,00/-1,130

ICZ -224,21/-0,584 GZR -23,55/-0,429 ST1 -14,77/-1,191

DPT -226,69/-0,590 GMR -25,39/-0,463 ICF -17,34/-1,399

GZR -238,50/-0,621 ICZ -29,68/-0,541 DZE -17,98/-1,450

ST1 -246,18/-0,641 ST1 -31,74/-0,578 YHS -18,12/-1,462

GAF -252,48/-0,657 YEF -34,17/-0,622 AAV -18,90/-1,525

YEF -266,28/-0,693 ZPE -37,41/-0,682 DAH -19,55/-1,577

IIH -269,65/-0,702 GAF -42,44/-0,773 TKF -20,05/-1,618

DAH -302,27/-0,787 DPT -45,44/-0,828 IIH -21,76/-1,756

ALC -315,58/-0,821 ACC -50,76/-0,925 HVS -22,46/-1,812

EC2 -322,70/-0,840 TAU -55,58/-1,013 YEF -22,76/-1,836

AKU -339,61/-0,884 ADP -57,82/-1,053 GZR -23,48/-1,894

TI3 -340,12/-0,885 YZH -57,86/-1,054 TI3 -26,50/-2,138

GAE -340,44/-0,886 AKU -58,76/-1,071 AKU -31,46/-2,538

TIE -353,76/-0,921 OHB -59,81/-1,090 ICZ -32,06/-2,587

HBU -366,58/-0,954 GAE -61,71/-1,124 TIE -32,95/-2,658

ACC -400,54/-1,043 HBU -66,15/-1,205 DPT -33,45/-2,699

YZH -408,91/-1,064 TIE -66,37/-1,209 GAE -34,55/-2,788

ADP -410,03/-1,067 ALC -69,22/-1,261 HBU -36,41/-2,938

TAU -420,61/-1,095 TI3 -97,74/-1,781 ALC -39,74/-3,206

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-6,69/-0,021

21,37/0,424

11,18/0,977

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPC*** 142,42/0,371 RPD** 136,64/2,766 RPD** 54,42/4,879

HOA** 133,67/0,387 HSA** 77,82/1,575 ZDZ** 46,32/4,153

TGA** 119,67/0,346 TGA** 75,28/1,524 ZBD* 43,56/3,905

IYB* 102,60/0,297 TCD** 66,71/1,350 IYB* 42,21/3,784

GZP** 75,13/0,196 EIC* 61,69/1,249 OBP* 35,62/3,193

ZPC** 71,83/0,187 PDD* 58,15/1,059 OFS** 29,49/2,379

GZJ** 68,00/0,177 OBP* 54,98/1,113 IJC*** 27,54/2,469

YAC*** 61,38/0,160 OKD** 53,89/1,091 AN1** 25,66/2,300

AN1** 51,91/0,150 AN1** 46,08/0,933 PDD* 25,37/2,047

YPV*** 48,85/0,127 ZBD* 41,74/0,845 OKD** 24,45/2,192

HPO** 43,98/0,127 AAK* 39,38/0,797 YSU* 21,93/1,966

RPD** 41,48/0,120 IYB* 38,27/0,775 GPG** 18,49/1,658

ZBD* 31,23/0,090 OFS** 33,91/0,618 KKH* 17,26/1,547

GMA** 30,89/0,089 GMA** 32,05/0,649 ZPC** 17,14/1,383

OBP* 29,78/0,086 AED** 31,36/0,635 HPO** 17,12/1,534

FFH** 29,42/0,077 OPB* 28,73/0,582 EIC* 15,85/1,421

AGC*** 25,88/0,075 YAC*** 26,74/0,487 ADE* 15,82/1,418

ICD* 21,14/0,061 KRF** 26,72/0,541 ICD* 14,89/1,334

KRF** 21,03/0,061 YPV*** 26,58/0,484 GZP** 14,73/1,189

OPB* 20,58/0,060 YSU* 26,46/0,536 IJH** 13,98/1,128

KKH* 17,38/0,050 ZDZ** 26,45/0,535 EIB* 13,30/1,192

ADE* 15,77/0,046 YAK** 24,69/0,500 ARL** 12,79/1,032

OPL* 15,76/0,046 FNO** 22,22/0,450 FFP** 12,75/1,029

YSU* 14,29/0,041 HPO** 21,98/0,445 FNO** 12,63/1,132

OFS** 13,24/0,034 GZP** 21,42/0,390 TE3* 12,59/1,129

ARL** 11,97/0,031 EBD** 20,92/0,423 ACD** 11,80/1,058

IJH** 10,94/0,028 EIB* 20,33/0,412 HOA** 11,28/1,011

FNO** 10,89/0,031 GZJ** 20,17/0,367 EBD** 11,09/0,995

EIB* 9,32/0,027 AGC*** 20,11/0,407 ARM** 10,68/0,862

ARM** 8,72/0,023 ZPC** 17,48/0,318 TI4* 10,44/0,936

PDD* 3,45/0,009 ARL** 17,26/0,314 ECA** 10,30/0,924

ZDZ** -2,98/-0,009 KKH* 16,98/0,344 FFH** 9,93/0,802

HSA** -3,27/-0,009 TPC*** 16,89/0,308 GZJ** 9,87/0,796

TE3* -4,54/-0,013 ICD* 16,72/0,339 YAK** 9,67/0,867

KTM** -7,48/-0,019 ARM** 16,40/0,299 GAK** 9,32/0,836

TI4* -8,75/-0,025 OPL* 16,05/0,325 DBP* 8,93/0,800

FFP** -9,30/-0,024 IJH** 15,74/0,287 TPC*** 8,23/0,664

SUA** -9,96/-0,029 ADE* 15,64/0,317 OPB* 7,84/0,703

OKD** -10,31/-0,030 SUC* 15,64/0,317 SUA** 7,75/0,695

DBP* -13,54/-0,039 FFH** 11,85/0,216 IDY** 7,36/0,660

YAK** -18,15/-0,052 ACD** 11,30/0,229 AAK* 7,25/0,650

AED** -19,28/-0,056 TI4* 11,07/0,224 YAC*** 6,21/0,501

EIC* -19,32/-0,056 ECA** 10,76/0,218 SUC* 5,95/0,534

IDY** -21,43/-0,062 DBP* 10,31/0,209 KTM** 5,67/0,457

AAK* -21,63/-0,063 TE3* 9,09/0,184 ILZ*** 4,25/0,343

SUB* -27,38/-0,079 SUA** 7,81/0,158 YPV*** 4,12/0,332

ACD** -30,86/-0,089 KTM** 6,80/0,124 OPL* 2,53/0,227

SUC* -32,36/-0,094 FID* 6,31/0,128 ICC** 1,82/0,163

ILZ*** -38,15/-0,099 HPD** 5,20/0,105 TI7** 1,10/0,098

GAK** -44,03/-0,127 IDY** 3,21/0,065 HPD** 0,92/0,083

HPD** -53,98/-0,156 GPG** 3,11/0,063 HSA** -0,30/-0,027

EBD** -56,66/-0,164 FFP** 0,73/0,013 TE4* -0,63/-0,057

GPG** -62,01/-0,179 TI7** -1,74/-0,035 FID* -1,31/-0,117

ECA** -62,94/-0,182 GAK** -3,35/-0,068 KRF** -1,50/-0,134

GJB** -64,44/-0,168 SUB* -4,69/-0,095 AGC*** -2,98/-0,268

TI7** -65,87/-0,190 ICC** -4,87/-0,099 AED** -3,86/-0,346

ICC** -76,24/-0,220 ILZ*** -5,48/-0,100 SUB* -3,98/-0,357

TE4* -80,06/-0,232 IJC*** -6,19/-0,125 TGA** -4,14/-0,371

IBB** -108,90/-0,315 IPB* -7,94/-0,161 GJB** -6,28/-0,507

TCD** -110,99/-0,321 IBB** -8,09/-0,164 IBB** -7,76/-0,696

FID* -125,13/-0,362 HOA** -13,73/-0,278 GMA** -7,82/-0,701

IPB* -204,60/-0,592 TE4* -14,34/-0,290 IPB* -11,37/-1,019

IJC*** -309,73/-0,896 GJB** -27,05/-0,493 TCD** -13,96/-1,252

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-6,11/-0,017

-17,61/-0,357

-5,31/-0,479

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 828,11/2,395 TGE 203,64/4,122 TGE 65,20/5,845

TGE 391,53/1,132 AES 201,61/4,081 AES 56,31/5,048

AFA 246,09/0,712 YAN 30,96/0,564 TGR 15,35/1,376

YAY 235,66/0,682 YAY 23,95/0,485 YAY 13,61/1,220

GTY+ 169,58/0,490 TGR 23,70/0,480 GUH 12,65/1,134

GUH 148,91/0,431 ODV 16,17/0,295 IJZ 7,08/0,635

YTD 145,71/0,421 GZH 9,67/0,196 YAN 6,51/0,525

GBC 41,76/0,121 HOY -5,62/-0,114 IJB 5,17/0,463

YAN 38,10/0,099 GUH -6,12/-0,124 TFF 4,88/0,437

AFS 33,57/0,097 GBC -10,52/-0,213 AFT 4,31/0,386

HOY 23,94/0,069 GTY+ -11,52/-0,233 OJT 2,12/0,171

GZH 15,21/0,044 AFA -19,92/-0,403 ITP 1,43/0,128

ODV -17,60/-0,046 IPJ -22,05/-0,446 ODV 0,78/0,063

GBG -18,71/-0,054 AOY -29,40/-0,595 GBC -8,42/-0,755

AFT -30,07/-0,087 IJP -40,34/-0,817 GTY+ -9,81/-0,880

OJT -90,61/-0,236 YTD -40,63/-0,823 AFA -12,49/-1,120

IPJ -115,38/-0,334 OJT -44,92/-0,818 IJP -15,77/-1,414

IKL -118,02/-0,341 AFV -47,04/-0,952 GZH -15,94/-1,429

ITP -163,41/-0,473 TMG -50,27/-1,018 HOY -18,55/-1,663

TFF -171,08/-0,495 ITP -53,20/-1,077 IKL -20,63/-1,850

TMG -217,33/-0,629 TFF -64,99/-1,316 AFS -21,78/-1,953

TGR -232,99/-0,674 GBG -72,52/-1,468 TMG -22,11/-1,982

IJZ -236,68/-0,684 AFT -74,90/-1,516 AOY -26,38/-2,365

AOY -237,06/-0,686 IJZ -76,64/-1,551 IPJ -28,65/-2,568

AFV -264,63/-0,765 IKL -81,13/-1,642 YTD -37,52/-3,364

IJP -276,84/-0,801 AFS -98,68/-1,998 AFV -46,63/-4,181

IJB -292,64/-0,846 IJB -134,87/-2,730 GBG -54,14/-4,854

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-32,80/-0,095

12,74/0,258

10,68/0,957

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GZN+ 744,25/2,152 THV 298,97/6,052 HPI 208,64/18,705

GTY+ 169,58/0,490 GZN+ 193,40/3,915 DDA 91,73/8,224

IOG+ 164,72/0,476 IAF 137,86/2,791 FYA 69,72/6,250

AAS+ 134,27/0,388 PPD 127,62/2,583 PPD 68,21/6,115

MPP 113,98/0,330 HMK 115,46/2,337 OSH 57,36/5,142

YPF 95,95/0,277 GKS 97,31/1,970 ODD+ 55,92/5,013

YSF 92,50/0,268 OSF 95,88/1,941 IAR 52,66/4,721

TTV 70,96/0,205 HMG+ 77,00/1,559 YSF 52,10/4,671

HMG+ 62,03/0,179 USY 74,59/1,510 MLS 50,90/4,563

TCI 51,27/0,148 AAS+ 68,21/1,381 YPF 50,43/4,521

GZM+ 36,85/0,107 FYA 67,60/1,369 IDD 50,29/4,508

IZF+ 33,23/0,096 HPF 63,70/1,289 IIS 47,77/4,282

IPG 32,03/0,093 PYH 56,98/1,154 OFB 44,90/4,025

OYT 29,25/0,085 HYP 56,93/1,152 THV 43,91/3,936

OSH 28,59/0,083 HDS 50,04/1,013 IIP 40,81/3,658

PYL 22,88/0,066 IZF+ 48,80/0,988 OSF 37,51/3,363

GAN 19,68/0,057 YPF 48,26/0,977 PYH 33,85/3,034

NSK 17,87/0,052 YSF 44,75/0,906 GKS 29,71/2,664

KTR+ 17,83/0,052 IAR 41,40/0,838 AAS+ 27,90/2,501

GBN+ 17,59/0,051 ACZ 39,92/0,808 IAF 27,52/2,468

FSF+ 17,53/0,051 GZM+ 38,02/0,770 HPF 27,48/2,464

DGH+ 17,49/0,051 IDD 36,65/0,742 IZF+ 26,24/2,353

FZP+ 17,37/0,050 PSL 36,51/0,739 OPD 25,63/2,298

TRR 17,30/0,050 YPK 33,14/0,671 TTV 22,88/2,051

ONN+ 17,22/0,050 ZVB 31,29/0,633 SPN 21,88/1,961

FBZ 16,67/0,048 YCL 29,98/0,607 HDS 21,51/1,928

KSV+ 16,50/0,048 FYF 29,65/0,600 OYT 20,92/1,876

PVK+ 16,18/0,047 HMT 29,46/0,596 TCI 20,83/1,868

ICV+ 15,33/0,044 SPN 24,93/0,505 FYI 20,57/1,844

ESG+ 13,44/0,039 TCI 23,56/0,477 FYF 20,38/1,827

FSK+ 6,23/0,018 GAN 20,18/0,408 GAN 19,31/1,731

MLS 3,27/0,009 TMR 19,20/0,389 FZP+ 19,15/1,717

PPF 2,10/0,006 IMF+ 19,18/0,388 YPK 18,49/1,658

YPK 1,11/0,003 FZP+ 18,90/0,383 DDC 18,48/1,656

ACZ 0,00/0,000 KOP 18,63/0,377 HMG+ 18,37/1,647

AHV 0,00/0,000 FSF+ 18,51/0,375 KTR+ 18,00/1,613

AHZ 0,00/0,000 KTR+ 17,90/0,362 FSF+ 17,91/1,606

AZJ 0,00/0,000 GBN+ 17,54/0,355 ESG+ 17,90/1,605

DDA 0,00/0,000 DGH+ 17,53/0,355 DGH+ 17,84/1,599

DDC 0,00/0,000 IZS+ 17,49/0,354 GBN+ 17,66/1,583

DDF 0,00/0,000 TRR 17,36/0,351 TRR 17,35/1,555

DPI 0,00/0,000 TTV 17,24/0,349 FBZ 17,14/1,536

FYI 0,00/0,000 ONN+ 17,12/0,346 NSK 17,12/1,534

GGZ 0,00/0,000 TNS 17,03/0,345 ONN+ 17,08/1,531

GKS 0,00/0,000 FBZ 17,03/0,345 IPG 16,75/1,501

HMT 0,00/0,000 DDF 16,90/0,342 KSV+ 16,63/1,491

HYP 0,00/0,000 ESG+ 16,74/0,339 FSK+ 16,45/1,474

IAF 0,00/0,000 IPG 16,62/0,336 DDF 16,39/1,469

IAR 0,00/0,000 KSV+ 16,49/0,334 PVK+ 16,25/1,457

IBE 0,00/0,000 FSK+ 16,29/0,330 GGZ 16,16/1,448

IBR 0,00/0,000 PVK+ 16,29/0,330 ICV+ 16,11/1,444

IDD 0,00/0,000 ICV+ 16,11/0,326 DPI 15,44/1,384

IIP 0,00/0,000 PSS 15,39/0,312 PSS 14,40/1,291

IIS 0,00/0,000 NSK 14,32/0,290 PPF 13,37/1,199

IPF 0,00/0,000 DDC 13,90/0,281 IYR 13,15/1,179

IYR 0,00/0,000 IYR 13,33/0,270 IPF 12,86/1,153

OPD 0,00/0,000 GGZ 12,74/0,258 TMR 11,64/1,043

OSF 0,00/0,000 FBV+ 12,21/0,247 OTK+ 10,91/0,978

PSS 0,00/0,000 YCK 10,79/0,218 AZJ 9,46/0,848

PYH 0,00/0,000 OTK+ 8,97/0,182 YCK 8,40/0,753

SPN 0,00/0,000 MLS 8,94/0,181 IBR 8,08/0,724

TMR 0,00/0,000 AZJ 6,48/0,131 AHV 7,85/0,704

TPP 0,00/0,000 HJA 6,27/0,127 HMT 7,50/0,673

USY 0,00/0,000 IIP 5,56/0,113 ZVB 6,99/0,627

IMF+ 0,00/0,000 TTL 5,14/0,104 HYP 5,49/0,492

IZS+ 0,00/0,000 IBR 5,04/0,102 HYK 4,48/0,401

ZJB -0,14/-0,000 OYT 4,40/0,089 AHZ 4,18/0,375

FYF -3,01/-0,009 STZ 1,26/0,026 GZM+ 3,17/0,284

KOP -6,98/-0,020 PPF 0,71/0,014 KOP 2,22/0,199

IPP -7,19/-0,021 YKS 0,52/0,010 IMF+ 0,74/0,066

HYK -8,11/-0,023 DDA 0,00/0,000 ZJB -0,11/-0,010

PSL -14,00/-0,040 DPI 0,00/0,000 IAS -0,38/-0,034

IJT+ -16,95/-0,049 IPF 0,00/0,000 FBV+ -2,77/-0,248

OTK+ -34,45/-0,100 OPD 0,00/0,000 YKS -2,91/-0,261

YKS -41,24/-0,119 ZJB -0,12/-0,002 IOG+ -2,95/-0,264

HDH -46,27/-0,134 FYI -0,32/-0,006 YCL -4,07/-0,365

YCK -49,47/-0,143 HYK -1,16/-0,023 KTS+ -5,37/-0,481

KTS+ -55,31/-0,160 IBE -4,69/-0,095 USY -7,41/-0,664

HMK -59,41/-0,172 KTS+ -9,43/-0,191 TCS -7,68/-0,689

FBV+ -61,66/-0,178 AHV -10,72/-0,217 PSL -8,71/-0,781

YCL -75,47/-0,218 GTY+ -11,52/-0,233 YZK+ -9,31/-0,835

HDS -76,38/-0,221 IPP -11,61/-0,235 GTY+ -9,81/-0,880

HPF -105,01/-0,304 OFB -12,09/-0,245 TNS -13,28/-1,191

TNS -120,18/-0,348 ODD+ -13,02/-0,264 HJA -17,51/-1,570

HPI -123,23/-0,356 TLY -22,99/-0,465 HDH -19,33/-1,733

YZK+ -137,38/-0,397 TCS -24,64/-0,499 ACZ -19,72/-1,768

PPD -140,85/-0,407 YZK+ -26,33/-0,533 TLY -21,20/-1,900

TTL -155,94/-0,451 HDH -27,64/-0,559 FJB+ -21,85/-1,959

TCS -169,64/-0,491 AHZ -28,73/-0,582 PYL -22,49/-2,016

OFB -174,37/-0,504 PYL -29,28/-0,593 IBE -22,87/-2,050

THV -187,07/-0,541 TPP -35,74/-0,723 IPP -23,69/-2,123

FYA -187,93/-0,543 IAS -43,65/-0,884 FBN -23,93/-2,146

HJA -189,05/-0,547 MAS -47,97/-0,971 GZN+ -28,01/-2,511

ZVB -211,36/-0,611 IJT+ -48,01/-0,972 MPP -29,06/-2,606

ODD+ -214,94/-0,622 HPI -57,51/-1,164 TTL -31,28/-2,804

FJB+ -238,09/-0,689 FJB+ -78,72/-1,594 MAS -34,20/-3,066

MAS -248,54/-0,719 GEI -80,08/-1,621 TPP -37,20/-3,335

GEI -265,61/-0,768 MPP -80,42/-1,628 STZ -40,45/-3,626

STZ -267,19/-0,773 IIS -87,79/-1,777 IZS+ -47,78/-4,283

IAS -319,53/-0,924 IOG+ -98,29/-1,990 GEI -49,50/-4,438

FBN -326,11/-0,943 FBN -122,41/-2,478 HMK -52,55/-4,711

TLY -460,98/-1,333 OYS -136,41/-2,762 IJT+ -56,71/-5,084

OYS -712,06/-2,059 OSH -186,68/-3,779 OYS -123,17/-11,042

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,53/0,048

18,58/0,340

18,73/1,560

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 19,44/0,051 IDL 19,72/0,359 PPZ 19,66/1,637

HYV 19,42/0,051 PPZ 19,56/0,356 EIL 19,38/1,614

BGP 19,27/0,050 EIL 19,26/0,401 BGP 19,33/1,610

EIL 19,12/0,050 BGP 19,26/0,351 IDL 19,24/1,603

UPP 18,97/0,049 HYV 19,05/0,347 HYV 19,22/1,601

IDL 18,91/0,049 FIL 18,99/0,346 UPP 19,08/1,589

IOP 18,85/0,049 UPP 18,95/0,345 FIL 19,05/1,587

HLL 18,81/0,049 IOP 18,89/0,344 IOP 19,03/1,585

ANL 18,79/0,049 TZL 18,79/0,342 ANL 18,73/1,560

TZL 18,73/0,049 AAL 18,77/0,342 DLY 18,71/1,559

VK6 18,70/0,049 VK6 18,67/0,340 VK6 18,70/1,557

FIL 18,70/0,049 HLL 18,64/0,340 AAL 18,70/1,557

HSL 18,55/0,048 HSL 18,58/0,339 ECB 18,67/1,555

IGL 18,53/0,048 KLU 18,58/0,339 KLU 18,66/1,554

AAL 18,51/0,048 IGL 18,58/0,338 TZL 18,65/1,553

DLY 18,47/0,048 DLY 18,56/0,338 HSL 18,61/1,550

ECB 18,42/0,048 ECB 18,52/0,337 IGL 18,55/1,545

KLU 18,40/0,048 OYL 18,51/0,337 OYL 18,55/1,545

FI5 18,39/0,048 ANL 18,44/0,336 GAL 18,52/1,543

ICE 18,35/0,048 ICE 18,43/0,336 GTL 18,51/1,541

TKM 18,32/0,048 FI5 18,42/0,336 FI5 18,49/1,540

IJV 18,28/0,048 TKM 18,37/0,335 TKM 18,49/1,540

GAL 18,25/0,047 GTL 18,35/0,334 ICE 18,44/1,536

TI1 18,23/0,047 YLB 18,34/0,334 HLL 18,43/1,535

ALE 18,18/0,047 GAL 18,34/0,334 FFD 18,43/1,535

OYL 18,13/0,047 IJV 18,34/0,334 TI1 18,41/1,533

YLB 18,08/0,047 TI1 18,22/0,332 YLB 18,39/1,532

GTL 17,46/0,045 ALE 18,18/0,331 ALE 18,26/1,521

FFD 16,99/0,044 FFD 15,57/0,284 IJV 18,23/1,519

20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 17,24/0,045 18,22/0,047 29,59/0,077 18,32/0,048 17,72/0,046 18,56/0,048 19,38/0,050 18,84/0,049 18,35/0,048 19,00/0,049 18,57/0,048 17,63/0,046 18,78/0,049 18,61/0,048 18,41/0,048 19,62/0,051 18,30/0,048 19,07/0,050 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048

20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 20,68/0,054 18,18/0,047 18,97/0,049 18,26/0,048 19,19/0,050 21,20/0,055 17,21/0,045 18,97/0,049 18,38/0,048 18,68/0,049 18,49/0,048 18,21/0,047 18,78/0,049 18,46/0,048 18,40/0,048 19,47/0,051 18,26/0,048 18,15/0,047 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047

20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 17,22/0,045 19,60/0,051 18,40/0,048 19,16/0,050 19,18/0,050 18,54/0,048 18,37/0,048 18,65/0,049 18,26/0,048 19,08/0,050 18,13/0,047 17,98/0,047 18,80/0,049 18,41/0,048 18,39/0,048 19,40/0,050 19,83/0,052 18,30/0,048 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049

20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 17,22/0,045 18,21/0,047 18,39/0,048 20,39/0,053 19,17/0,050 18,53/0,048 18,38/0,048 18,54/0,048 18,22/0,047 18,84/0,049 18,00/0,047 18,01/0,047 18,79/0,049 18,40/0,048 18,38/0,048 19,36/0,050 18,02/0,047 18,17/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047

20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 22,94/0,179 18,41/0,144 18,94/0,148 18,35/0,143 18,18/0,142 19,05/0,149 18,66/0,146 18,84/0,147 18,48/0,144 18,99/0,148 18,53/0,145 - - 18,63/0,145 18,37/0,143 - - 18,06/0,141 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143

20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 17,18/0,045 18,40/0,048 18,91/0,049 18,43/0,048 19,13/0,050 18,49/0,048 18,56/0,048 18,88/0,049 18,33/0,048 18,97/0,049 18,25/0,048 17,63/0,184 18,91/0,197 18,55/0,048 18,34/0,048 19,61/0,204 18,32/0,191 19,17/0,050 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048

20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 17,17/0,045 18,31/0,048 18,90/0,049 18,25/0,048 17,65/0,046 18,48/0,048 18,33/0,048 18,87/0,049 18,40/0,048 19,06/0,050 18,47/0,048 17,49/0,046 18,84/0,049 18,57/0,048 19,48/0,051 19,50/0,051 18,09/0,047 18,35/0,048 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047

20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 20,59/0,054 18,30/0,048 18,89/0,049 18,35/0,048 17,65/0,046 17,95/0,047 18,46/0,048 19,18/0,050 18,42/0,048 18,98/0,049 18,57/0,048 18,29/0,048 18,93/0,049 18,38/0,048 - 19,62/0,051 18,25/0,048 18,34/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048

20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 17,15/0,045 18,36/0,048 18,89/0,049 18,34/0,048 19,11/0,050 17,94/0,047 18,48/0,048 18,86/0,049 18,32/0,048 18,97/0,049 18,55/0,048 17,80/0,046 18,79/0,049 18,27/0,048 18,33/0,095 19,61/0,051 18,29/0,048 18,21/0,047 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047

20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,00/0,187 18,22/0,190 16,38/0,171 18,38/0,191 18,36/0,191 16,09/0,167 18,23/0,190 19,22/0,200 18,00/0,187 18,99/0,198 18,52/0,193 18,23/0,190 18,99/0,198 18,66/0,194 18,31/0,191 19,52/0,203 18,31/0,191 18,05/0,188 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188

20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 27,38/0,071 18,35/0,048 19,40/0,050 17,20/0,045 17,60/0,046 16,32/0,042 18,62/0,048 19,33/0,050 18,18/0,047 18,83/0,049 18,35/0,048 18,05/0,047 18,84/0,049 18,51/0,048 18,27/0,048 19,47/0,051 17,53/0,046 20,23/0,053 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049

20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 17,10/0,045 18,28/0,048 18,83/0,049 18,22/0,047 19,05/0,050 18,42/0,048 18,52/0,048 19,08/0,050 18,35/0,048 18,88/0,049 18,41/0,048 18,30/0,048 18,86/0,049 18,43/0,048 18,26/0,048 19,49/0,051 18,13/0,047 17,88/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048

20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 20,51/0,053 18,07/0,047 18,27/0,048 18,29/0,048 17,58/0,046 18,94/0,049 18,53/0,048 17,85/0,046 18,17/0,047 18,67/0,049 16,85/0,044 18,22/0,047 18,85/0,049 18,42/0,048 18,26/0,048 19,09/0,050 18,32/0,048 18,24/0,047 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046

20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 17,08/0,133 18,38/0,144 19,00/0,148 18,35/0,143 18,55/0,145 18,40/0,144 18,57/0,145 18,99/0,148 18,32/0,143 18,79/0,147 18,43/0,144 18,26/0,143 18,98/0,148 18,66/0,146 18,25/0,142 19,48/0,152 18,31/0,143 18,13/0,142 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 18,91/0,049 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

Haftalık 18,77/0,342 18,18/0,331 18,44/0,336 19,26/0,351 18,56/0,338 18,52/0,337 19,26/0,401 15,57/0,284 18,42/0,336 18,99/0,346 18,34/0,334 18,35/0,334 18,64/0,340 18,58/0,339 19,05/0,347 18,43/0,336 19,72/0,359 18,58/0,338 18,34/0,334 18,89/0,344 18,58/0,339 18,51/0,337 19,56/0,356 18,22/0,332 18,37/0,335 18,79/0,342 18,95/0,345 18,67/0,340 18,34/0,334

Aylık 18,70/1,557 18,26/1,521 18,73/1,560 19,33/1,610 18,71/1,559 18,67/1,555 19,38/1,614 18,43/1,535 18,49/1,540 19,05/1,587 18,52/1,543 18,51/1,541 18,43/1,535 18,61/1,550 19,22/1,601 18,44/1,536 19,24/1,603 18,55/1,545 18,23/1,519 19,03/1,585 18,66/1,554 18,55/1,545 19,66/1,637 18,41/1,533 18,49/1,540 18,65/1,553 19,08/1,589 18,70/1,557 18,39/1,532

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,56/0,048

18,67/0,342

18,72/1,559

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 19,44/0,051 OSL 21,38/0,390 OSL 20,42/1,701

HYV 19,42/0,051 PPZ 19,56/0,356 PPZ 19,66/1,637

BGP 19,27/0,050 IST 19,34/0,352 GBL 19,57/1,630

GBL 19,22/0,050 GBL 19,31/0,352 IST 19,53/1,627

IST 19,13/0,050 EIL 19,26/0,401 EIL 19,38/1,614

EIL 19,12/0,050 BGP 19,26/0,351 BGP 19,33/1,610

UPP 18,97/0,049 HYV 19,05/0,347 HYV 19,22/1,601

OSL 18,94/0,049 FIL 18,99/0,346 UPP 19,08/1,589

HLL 18,81/0,049 UPP 18,95/0,345 FIL 19,05/1,587

ANL 18,79/0,049 TZL 18,79/0,342 OKP 18,77/1,564

TZL 18,73/0,049 AAL 18,77/0,342 ANL 18,73/1,560

VK6 18,70/0,049 VK6 18,67/0,340 DLY 18,71/1,559

FIL 18,70/0,049 HLL 18,64/0,340 VK6 18,70/1,557

FYT 18,68/0,049 HSL 18,58/0,339 AAL 18,70/1,557

HSL 18,55/0,048 KLU 18,58/0,339 ECB 18,67/1,555

IGL 18,53/0,048 IGL 18,58/0,338 KLU 18,66/1,554

AAL 18,51/0,048 DLY 18,56/0,338 TZL 18,65/1,553

MPF 18,49/0,048 ECB 18,52/0,337 HSL 18,61/1,550

DLY 18,47/0,048 OYL 18,51/0,337 MPF 18,60/1,549

OKP 18,46/0,048 ANL 18,44/0,336 IGL 18,55/1,545

ECB 18,42/0,048 FI5 18,42/0,336 OYL 18,55/1,545

KLU 18,40/0,048 MPF 18,40/0,335 GAL 18,52/1,543

FI5 18,39/0,048 FPK 18,38/0,335 GTL 18,51/1,541

IJV 18,28/0,048 GTL 18,35/0,334 FI5 18,49/1,540

GAL 18,25/0,047 YLB 18,34/0,334 HLL 18,43/1,535

TI1 18,23/0,047 GAL 18,34/0,334 TI1 18,41/1,533

ALE 18,18/0,047 IJV 18,34/0,334 YLB 18,39/1,532

OYL 18,13/0,047 OKP 18,25/0,333 ALE 18,26/1,521

YLB 18,08/0,047 TI1 18,22/0,332 IJV 18,23/1,519

FPK 18,06/0,047 ALE 18,18/0,331 FPK 18,22/1,517

HPT 18,04/0,047 FYT 17,82/0,325 KTV 17,86/1,488

KTV 17,73/0,046 KTV 17,79/0,324 HPT 17,67/1,472

GTL 17,46/0,045 HPT 17,66/0,322 FYT 17,49/1,457

20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 18,22/0,047 29,59/0,077 45,82/0,119 16,17/0,042 18,32/0,048 19,28/0,050 17,72/0,046 18,56/0,048 18,29/0,048 19,38/0,050 18,84/0,049 18,57/0,048 16,19/0,042 17,63/0,046 18,61/0,048 17,98/0,047 18,40/0,048 18,50/0,048 22,86/0,060 18,41/0,048 19,62/0,051 18,30/0,048 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048

20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 18,18/0,047 18,97/0,049 16,48/0,043 17,09/0,044 18,26/0,048 19,27/0,050 19,19/0,050 21,20/0,055 16,76/0,044 17,21/0,045 18,97/0,049 18,49/0,048 19,42/0,051 18,21/0,047 18,46/0,048 17,64/0,046 18,18/0,047 18,11/0,047 20,45/0,053 18,40/0,048 19,47/0,051 18,26/0,048 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047

20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 19,60/0,051 18,40/0,048 18,30/0,048 20,32/0,053 19,16/0,050 19,26/0,050 19,18/0,050 18,54/0,048 16,75/0,044 18,37/0,048 18,65/0,049 18,13/0,047 19,41/0,051 17,98/0,047 18,41/0,048 17,72/0,046 18,64/0,049 18,07/0,047 19,23/0,050 18,39/0,048 19,40/0,050 19,83/0,052 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049

20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 18,21/0,047 18,39/0,048 18,29/0,048 15,69/0,041 20,39/0,053 19,49/0,051 19,17/0,050 18,53/0,048 16,75/0,044 18,38/0,048 18,54/0,048 18,00/0,047 20,48/0,053 18,01/0,047 18,40/0,048 17,62/0,046 18,14/0,047 18,75/0,049 18,02/0,047 18,38/0,048 19,36/0,050 18,02/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047

20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 18,41/0,144 18,94/0,148 17,06/0,133 17,22/0,134 18,35/0,143 - 18,18/0,142 19,05/0,149 17,25/0,135 18,66/0,146 18,84/0,147 18,53/0,145 - - 18,63/0,145 17,86/0,139 18,61/0,145 18,92/0,148 19,61/0,153 18,37/0,143 - - 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143

20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 18,40/0,048 18,91/0,049 18,26/0,048 18,89/0,049 18,43/0,048 19,60/0,204 19,13/0,050 18,49/0,048 18,24/0,047 18,56/0,048 18,88/0,049 18,25/0,048 19,39/0,202 17,63/0,184 18,55/0,048 17,83/0,046 19,00/0,049 19,19/0,050 21,58/0,056 18,34/0,048 19,61/0,204 18,32/0,191 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048

20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 18,31/0,048 18,90/0,049 18,25/0,047 17,04/0,044 18,25/0,048 21,12/0,055 17,65/0,046 18,48/0,048 18,23/0,047 18,33/0,048 18,87/0,049 18,47/0,048 20,43/0,053 17,49/0,046 18,57/0,048 17,82/0,046 18,56/0,048 17,92/0,047 20,37/0,053 19,48/0,051 19,50/0,051 18,09/0,047 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047

20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 18,30/0,048 18,89/0,049 18,24/0,047 17,03/0,044 18,35/0,048 19,91/0,052 17,65/0,046 17,95/0,047 16,70/0,043 18,46/0,048 19,18/0,050 18,57/0,048 20,42/0,053 18,29/0,048 18,38/0,048 17,70/0,046 18,66/0,049 - 20,36/0,053 - 19,62/0,051 18,25/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048

20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 18,36/0,048 18,89/0,049 16,41/0,043 17,02/0,044 18,34/0,048 19,18/0,050 19,11/0,050 17,94/0,047 16,69/0,043 18,48/0,048 18,86/0,049 18,55/0,048 19,34/0,050 17,80/0,046 18,27/0,048 17,76/0,046 18,55/0,048 17,72/0,092 17,96/0,047 18,33/0,095 19,61/0,051 18,29/0,048 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047

20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,22/0,190 16,38/0,171 11,85/0,123 17,36/0,181 18,38/0,191 19,41/0,202 18,36/0,191 16,09/0,167 17,07/0,178 18,23/0,190 19,22/0,200 18,52/0,193 19,59/0,204 18,23/0,190 18,66/0,194 17,76/0,185 18,47/0,192 18,76/0,195 19,44/0,202 18,31/0,191 19,52/0,203 18,31/0,191 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188

20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 18,35/0,048 19,40/0,050 18,20/0,047 15,61/0,041 17,20/0,045 19,37/0,050 17,60/0,046 16,32/0,042 18,17/0,047 18,62/0,048 19,33/0,050 18,35/0,048 19,29/0,050 18,05/0,047 18,51/0,048 17,88/0,047 18,57/0,048 18,43/0,048 22,69/0,059 18,27/0,048 19,47/0,051 17,53/0,046 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049

20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 18,28/0,048 18,83/0,049 20,01/0,052 16,98/0,044 18,22/0,047 19,36/0,050 19,05/0,050 18,42/0,048 18,16/0,047 18,52/0,048 19,08/0,050 18,41/0,048 20,35/0,053 18,30/0,048 18,43/0,048 17,76/0,046 18,30/0,048 19,16/0,050 19,09/0,050 18,26/0,048 19,49/0,051 18,13/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048

20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 18,07/0,047 18,27/0,048 16,37/0,043 20,18/0,053 18,29/0,048 19,35/0,050 17,58/0,046 18,94/0,049 19,67/0,051 18,53/0,048 17,85/0,046 16,85/0,044 19,27/0,050 18,22/0,047 18,42/0,048 17,71/0,046 18,48/0,048 18,35/0,048 21,47/0,056 18,26/0,048 19,09/0,050 18,32/0,048 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046

20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 18,38/0,144 19,00/0,148 18,78/0,147 17,42/0,136 18,35/0,143 19,26/0,150 18,55/0,145 18,40/0,144 18,15/0,142 18,57/0,145 18,99/0,148 18,43/0,144 19,26/0,150 18,26/0,143 18,66/0,146 17,79/0,139 18,46/0,144 19,05/0,149 19,47/0,152 18,25/0,142 19,48/0,152 18,31/0,143 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 18,49/0,048 18,46/0,048 18,94/0,049 18,13/0,047 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

Haftalık 18,77/0,342 18,18/0,331 18,44/0,336 19,26/0,351 18,56/0,338 18,52/0,337 19,26/0,401 18,42/0,336 18,99/0,346 18,38/0,335 17,82/0,325 18,34/0,334 19,31/0,352 18,35/0,334 18,64/0,340 17,66/0,322 18,58/0,339 19,05/0,347 18,58/0,338 19,34/0,352 18,34/0,334 18,58/0,339 17,79/0,324 18,40/0,335 18,25/0,333 21,38/0,390 18,51/0,337 19,56/0,356 18,22/0,332 18,79/0,342 18,95/0,345 18,67/0,340 18,34/0,334

Aylık 18,70/1,557 18,26/1,521 18,73/1,560 19,33/1,610 18,71/1,559 18,67/1,555 19,38/1,614 18,49/1,540 19,05/1,587 18,22/1,517 17,49/1,457 18,52/1,543 19,57/1,630 18,51/1,541 18,43/1,535 17,67/1,472 18,61/1,550 19,22/1,601 18,55/1,545 19,53/1,627 18,23/1,519 18,66/1,554 17,86/1,488 18,60/1,549 18,77/1,564 20,42/1,701 18,55/1,545 19,66/1,637 18,41/1,533 18,65/1,553 19,08/1,589 18,70/1,557 18,39/1,532

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PPZ
TI1
TZL
UPP
VK6
YLB

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
19,88/0,051	18,31/0,336	16,30/1,309

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	92,00/0,239	YFV	24,01/0,438	EKF	19,98/1,612
IAT	30,98/0,081	IAT	22,07/0,402	AIS	19,88/1,604
AIS	30,10/0,078	EKF	19,81/0,361	YFV	19,76/1,594
RBT	20,88/0,054	DPK	19,36/0,353	MPF	18,60/1,501
DPK	19,79/0,052	MPK	18,62/0,339	ZPK	18,20/1,469
EKF	19,50/0,051	MPF	18,40/0,335	RBT	18,20/1,468
MPF	18,52/0,048	ZPG	18,15/0,331	DPK	18,15/1,464
ZPG	18,04/0,047	RBT	18,09/0,330	IAT	18,12/1,462
ZPK	18,03/0,047	ZPK	17,92/0,326	HPV	18,09/1,459
HPV	17,94/0,047	HPV	17,88/0,326	ZPG	18,08/1,459
KTV	17,78/0,046	KTV	17,80/0,324	KTV	17,86/1,441
OTF	17,16/0,045	AIS	17,48/0,319	GPF	17,36/1,401
MPK	13,13/0,034	OTF	17,21/0,314	OTF	17,25/1,392
GPF	8,39/0,022	GPF	15,89/0,290	KTN	17,09/1,379
KTN	0,79/0,002	KTN	15,56/0,283	MPK	14,37/1,160
KIS	-24,97/-0,072	KIS	14,77/0,299	KIS	-10,25/-0,919