Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

22,23/0,185

15,98/0,312

14,38/1,290

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AGC*** 350,38/3,040 AGC*** 182,10/3,686 IJC*** 76,43/7,073

IJC*** 201,88/1,751 IPB* 138,34/2,800 AGC*** 70,95/6,566

IPB* 128,19/1,112 IJC*** 115,66/2,341 IPB* 45,20/4,183

HOA** 115,33/1,001 SUB* 80,50/1,630 OKD** 37,92/3,399

FFH** 88,38/0,690 OKD** 79,84/1,616 HOA** 33,18/3,071

SUB* 82,74/0,718 HOA** 73,87/1,495 FNO** 29,59/2,739

IBB** 82,52/0,716 TPC*** 63,86/1,163 FFH** 27,77/2,313

FNO** 72,61/0,630 FNO** 61,76/1,250 PDD* 26,02/2,167

GZJ** 71,15/0,556 FFH** 56,20/1,024 RPD** 24,72/2,288

YPV*** 70,49/0,550 IBB** 44,47/0,900 OFS** 24,53/1,979

YAC*** 64,26/0,502 OFS** 43,30/0,789 YPV*** 24,01/2,000

ILZ*** 63,71/0,497 YAC*** 40,53/0,738 YAC*** 23,89/1,989

TI7** 63,19/0,548 SUA** 40,30/0,816 TPC*** 23,10/1,924

SUA** 59,30/0,514 YPV*** 39,65/0,722 OPL* 22,71/2,102

KRF** 55,50/0,482 TI7** 39,51/0,800 OBP* 20,64/1,851

TPC*** 52,24/0,408 ILZ*** 38,53/0,702 HPO** 19,12/1,769

OKD** 49,54/0,430 GZJ** 36,94/0,673 EIC* 18,91/1,750

GZP** 48,32/0,377 FFP** 31,74/0,578 IYB* 18,62/1,723

HPD** 48,08/0,417 HPD** 30,06/0,608 SUB* 18,48/1,710

OFS** 44,97/0,351 OPL* 29,73/0,602 IJH** 17,74/1,477

TI4* 32,46/0,282 GZP** 27,66/0,504 KKH* 17,41/1,611

IDY** 29,92/0,260 FID* 25,26/0,511 GZP** 17,03/1,374

FFP** 29,50/0,230 HSA** 23,02/0,466 ILZ*** 16,68/1,390

SUC* 28,13/0,244 TI4* 22,83/0,462 ICD* 16,63/1,539

OPL* 28,05/0,243 HPO** 21,04/0,426 ZPC** 16,37/1,364

HPO** 27,30/0,237 PDD* 20,85/0,380 GZJ** 16,33/1,318

IJH** 25,17/0,197 EIB* 19,63/0,397 SUA** 16,11/1,490

TE3* 20,89/0,181 RPD** 19,50/0,395 EIB* 16,04/1,484

TCD** 18,32/0,159 IJH** 19,03/0,347 ADE* 15,74/1,456

KKH* 17,53/0,152 KKH* 17,64/0,357 FFP** 15,45/1,286

PDD* 16,69/0,130 ICD* 16,86/0,341 TI4* 14,52/1,344

ICD* 16,66/0,145 ADE* 15,42/0,312 YAK** 14,45/1,337

ADE* 14,99/0,130 IDY** 15,16/0,307 HSA** 14,18/1,312

OPB* 9,29/0,081 TE3* 14,59/0,295 YSU* 13,60/1,259

EIB* 8,59/0,075 EIC* 10,83/0,219 TI7** 13,19/1,220

HSA** 7,82/0,068 GPG** 9,05/0,183 TE3* 12,86/1,190

GMA** 7,44/0,065 KRF** 7,32/0,148 KRF** 12,80/1,185

ARL** 3,07/0,024 OBP* 6,44/0,130 HPD** 11,82/1,094

GPG** 2,58/0,022 YAK** 3,05/0,062 GPG** 11,71/1,084

KTM** -1,52/-0,012 SUC* 2,45/0,050 TGA** 11,34/1,049

DBP* -1,66/-0,014 OPB* -0,78/-0,016 AN1** 11,19/1,036

FID* -3,27/-0,028 ARL** -5,81/-0,106 IDY** 9,79/0,906

TE4* -5,40/-0,047 GMA** -6,36/-0,129 DBP* 9,07/0,840

ARM** -7,44/-0,058 DBP* -10,54/-0,213 IBB** 8,83/0,817

GJB** -9,09/-0,071 IYB* -10,65/-0,216 OPB* 7,96/0,737

YAK** -11,37/-0,099 GJB** -11,42/-0,208 FID* 6,96/0,644

RPD** -11,74/-0,102 KTM** -12,00/-0,219 ARL** 5,37/0,447

EIC* -12,80/-0,111 AN1** -12,65/-0,256 EBD** 5,32/0,493

ZPC** -13,28/-0,104 YSU* -13,84/-0,280 ZBD* 4,41/0,409

TGA** -21,10/-0,183 ZPC** -17,35/-0,316 KTM** 3,69/0,308

GAK** -23,23/-0,202 ARM** -17,53/-0,319 SUC* 2,26/0,209

OBP* -33,67/-0,292 EBD** -17,94/-0,363 AAK* 2,00/0,185

EBD** -38,54/-0,334 TGA** -21,33/-0,432 ARM** -0,21/-0,018

YSU* -39,38/-0,342 TE4* -22,66/-0,459 TCD** -2,15/-0,199

AAK* -41,00/-0,356 GAK** -25,26/-0,511 GMA** -3,53/-0,326

ZBD* -42,96/-0,373 ICC** -30,23/-0,612 ZDZ** -5,45/-0,505

IYB* -47,22/-0,410 ZBD* -36,28/-0,734 ICC** -5,82/-0,538

ICC** -50,48/-0,438 AAK* -43,44/-0,879 ACD** -5,85/-0,541

AN1** -52,87/-0,459 ACD** -45,85/-0,928 GAK** -5,86/-0,542

AED** -66,26/-0,575 TCD** -48,24/-0,977 ECA** -6,92/-0,640

ZDZ** -70,76/-0,614 ECA** -48,91/-0,990 TE4* -8,28/-0,766

ECA** -75,15/-0,652 ZDZ** -54,77/-1,109 AED** -8,93/-0,826

ACD** -76,20/-0,661 AED** -64,19/-1,299 GJB** -15,50/-1,291

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

177,12/1,530

128,14/2,585

46,11/4,245

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TGE 347,76/3,017 TGR 410,76/8,315 AES 144,43/13,365

AES 316,14/2,743 AES 278,32/5,634 TGE 133,04/12,311

TGR 313,67/2,721 AFV 184,28/3,731 TGR 129,65/11,998

AFA 237,18/2,058 GBG 183,90/3,723 YAY 59,37/5,494

YTD 227,52/1,974 AFA 175,79/3,559 GUH 58,98/5,458

YAY 221,78/1,924 GUH 159,60/3,231 TFF 55,72/5,156

TMG 220,95/1,917 AFS 155,98/3,158 OJT 52,10/4,339

GBG 215,46/1,869 YAY 151,92/3,075 AFT 51,25/4,743

AFT 199,61/1,732 OJT 141,14/2,571 AFA 48,23/4,463

IJB 195,64/1,697 AOY 141,02/2,855 GTY+ 47,72/4,416

OJT 189,70/1,481 GTY+ 140,77/2,850 HOY 45,79/4,237

IJZ 189,27/1,642 HOY 139,41/2,822 IJP 44,05/4,076

GUH 186,26/1,616 AFT 138,66/2,807 IJZ 41,98/3,885

IKL 184,94/1,604 TGE 137,55/2,784 ITP 41,76/3,864

IJP 184,16/1,598 IKL 132,71/2,687 TMG 40,59/3,756

IPJ 183,09/1,588 YTD 128,92/2,610 IPJ 40,54/3,752

ITP 182,50/1,583 TFF 122,73/2,484 IKL 35,96/3,328

TFF 180,34/1,565 TMG 108,08/2,188 GZH 35,47/3,180

HOY 166,55/1,445 IJP 93,20/1,887 AFV 33,75/3,124

GTY+ 166,06/1,441 IPJ 92,66/1,876 AFS 32,10/2,971

AFS 153,17/1,329 ITP 80,67/1,633 YAN 23,21/1,933

AFV 152,56/1,324 IJZ 76,06/1,540 YTD 21,80/2,018

GZH 68,21/0,592 GBC 44,60/0,903 IJB 18,82/1,742

YAN 54,30/0,424 GZH 38,64/0,782 AOY 17,24/1,595

GBC 54,28/0,471 YAN 26,10/0,476 GBG 16,73/1,548

AOY 20,89/0,181 IJB 23,92/0,484 GBC -5,75/-0,532

ODV -29,63/-0,231 ODV -47,60/-0,867 ODV -19,43/-1,618

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

13,00/0,113

3,44/0,070

8,06/0,746

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPP 288,34/2,502 GZN+ 370,97/7,510 GZN+ 144,43/13,366

GZN+ 276,16/2,396 HPI 304,16/6,157 HPI 95,72/8,858

USY 261,37/2,268 MPP 240,19/4,862 DDA 88,87/8,224

HYP 203,75/1,768 IPP 160,10/3,241 IPP 71,11/6,580

HPI 194,60/1,688 FYA 156,01/3,158 YSF 56,88/5,264

IJT+ 194,35/1,686 GTY+ 140,77/2,850 FYA 56,11/5,192

IOG+ 192,69/1,672 PSL 125,69/2,544 IAF 55,71/5,155

IPP 173,33/1,504 IJT+ 115,87/2,346 MPP 54,06/5,003

GTY+ 166,06/1,441 USY 112,02/2,268 YPF 52,33/4,843

FBN 164,83/1,430 IAF 107,22/2,170 HMG+ 49,60/4,590

KOP 155,97/1,353 YZK+ 91,18/1,846 OSF 48,44/4,483

PSL 138,18/1,199 HYP 87,32/1,768 GTY+ 47,72/4,416

YZK+ 135,39/1,175 KOP 84,45/1,710 KOP 43,90/4,063

ACZ 129,09/1,120 ACZ 81,59/1,652 USY 43,29/4,006

FJB+ 113,53/0,985 FBN 79,44/1,608 PSL 42,70/3,952

HMT 100,47/0,872 HMG+ 77,32/1,565 HYP 33,86/3,133

HMG+ 68,96/0,598 IBE 74,48/1,508 YZK+ 32,34/2,993

SPN 68,29/0,593 YPF 65,98/1,336 FBN 31,78/2,941

YPK 66,33/0,575 YSF 59,84/1,211 SPN 31,34/2,900

YPF 49,95/0,433 IOG+ 58,88/1,192 PYH 28,52/2,639

FBV+ 45,48/0,395 HYK 53,63/1,086 FJB+ 25,48/2,358

GGZ 44,20/0,383 IMF+ 48,81/0,988 OPD 24,83/2,298

PSS 37,21/0,323 FJB+ 46,20/0,935 GKS 24,18/2,238

YSF 28,56/0,248 HMT 43,06/0,872 HMT 22,34/2,068

AZJ 21,75/0,189 SPN 29,27/0,593 IZF+ 21,52/1,992

FYA 21,65/0,188 GAN 26,52/0,537 IDD 21,49/1,989

ESG+ 19,55/0,170 ESG+ 25,60/0,518 GAN 21,46/1,986

KTR+ 18,85/0,164 MAS 21,10/0,427 ESG+ 19,36/1,792

ICV+ 18,68/0,162 GGZ 18,94/0,383 IMF+ 18,46/1,709

GAN 17,65/0,153 KTR+ 18,70/0,379 KTR+ 18,34/1,697

ONN+ 17,00/0,147 DGH+ 17,81/0,360 TCI 17,82/1,649

TRR 16,89/0,147 ICV+ 17,68/0,358 DGH+ 17,79/1,647

DGH+ 16,40/0,142 IZF+ 17,33/0,351 GBN+ 17,57/1,626

KSV+ 16,30/0,141 TRR 17,15/0,347 PSS 17,47/1,617

PVK+ 16,22/0,141 ONN+ 17,14/0,347 TRR 17,35/1,606

FBZ 16,22/0,141 GBN+ 17,03/0,345 FSF+ 17,34/1,605

GBN+ 16,18/0,140 IPG 16,95/0,343 ONN+ 17,17/1,589

FZP+ 15,90/0,138 FZP+ 16,93/0,343 ICV+ 17,16/1,588

FSF+ 15,78/0,137 FBZ 16,73/0,339 FBZ 17,10/1,582

FSK+ 15,41/0,134 KSV+ 16,42/0,332 TTV 16,72/1,547

IPG 14,08/0,122 DDC 16,23/0,328 KSV+ 16,53/1,530

NSK 13,36/0,116 PVK+ 16,21/0,328 FSK+ 16,51/1,528

IZF+ 12,63/0,110 PSS 15,95/0,323 AAS+ 16,46/1,523

TCI 10,51/0,091 FSK+ 15,60/0,316 IPG 16,37/1,515

OYT 7,68/0,067 FSF+ 14,94/0,302 PVK+ 16,36/1,514

PYH 5,87/0,051 IYR 14,29/0,289 FYF 16,17/1,496

PPF 3,92/0,034 MLS 14,14/0,286 FZP+ 16,13/1,492

MLS 2,76/0,024 NSK 11,80/0,239 NSK 15,74/1,457

OTK+ 0,30/0,003 FYF 11,59/0,235 MLS 15,27/1,413

DDA 0,00/0,000 TCI 9,73/0,197 DPI 14,96/1,384

DDC 0,00/0,000 OYT 9,45/0,191 OYT 14,19/1,314

DDF 0,00/0,000 AZJ 9,32/0,189 DDC 13,99/1,295

DPI 0,00/0,000 YPK 8,39/0,170 GGZ 13,64/1,262

GKS 0,00/0,000 PPF 6,26/0,127 IPF 12,46/1,153

HYK 0,00/0,000 OTK+ 5,01/0,101 HPF 11,89/1,100

IAF 0,00/0,000 GZM+ 4,93/0,100 IIP 11,56/1,069

IAR 0,00/0,000 TTV 3,44/0,070 IYR 11,07/1,024

IBE 0,00/0,000 PYH 2,51/0,051 IBE 10,21/0,945

IDD 0,00/0,000 FBV+ 1,48/0,030 FYI 10,08/0,933

IIP 0,00/0,000 DDA 0,00/0,000 IJT+ 9,14/0,846

IIS 0,00/0,000 DPI 0,00/0,000 PPF 8,56/0,792

IPF 0,00/0,000 IPF 0,00/0,000 YPK 8,05/0,745

IYR 0,00/0,000 OPD 0,00/0,000 TMR 7,89/0,730

OPD 0,00/0,000 OSH 0,00/0,000 OTK+ 7,77/0,719

OSH 0,00/0,000 ZJB -0,12/-0,003 GZM+ 7,46/0,691

IMF+ 0,00/0,000 DDF -4,61/-0,093 ACZ 6,25/0,578

IZS+ 0,00/0,000 AHV -4,98/-0,101 DDF 5,64/0,522

ZJB -0,10/-0,001 HDH -5,81/-0,118 AZJ 4,99/0,461

TTV -1,26/-0,011 FYI -8,45/-0,171 IOG+ 4,90/0,454

PPD -5,11/-0,044 TMR -11,81/-0,239 YKS 3,31/0,306

FYF -5,49/-0,048 YCK -17,57/-0,356 IBR 2,93/0,271

YKS -6,98/-0,061 OSF -21,78/-0,441 AHV 1,64/0,151

PYL -9,54/-0,083 YKS -22,11/-0,447 PPD 0,41/0,038

TLY -10,10/-0,088 AHZ -25,12/-0,509 ZJB -0,11/-0,010

AHV -11,63/-0,101 IBR -26,05/-0,527 HDH -2,41/-0,223

FYI -19,71/-0,171 PYL -26,86/-0,544 YCK -2,53/-0,235

MAS -20,53/-0,178 TTL -29,03/-0,588 FBV+ -6,65/-0,615

HDH -25,32/-0,220 GKS -29,77/-0,603 AHZ -8,05/-0,745

TMR -27,55/-0,239 TCS -30,40/-0,615 TCS -12,94/-1,197

KTS+ -28,10/-0,244 TPP -32,31/-0,654 ODD+ -13,49/-1,248

ZVB -31,91/-0,277 HPF -36,18/-0,732 KTS+ -16,06/-1,486

YCK -36,12/-0,313 KTS+ -40,48/-0,819 OFB -17,61/-1,630

AAS+ -47,99/-0,416 IIP -42,85/-0,868 HDS -19,45/-1,800

HDS -49,95/-0,433 IAS -42,97/-0,870 TTL -19,73/-1,826

OSF -50,81/-0,441 PPD -43,81/-0,887 IZS+ -22,26/-2,060

IAS -51,83/-0,450 IZS+ -48,30/-0,978 IAS -22,92/-2,121

TTL -55,37/-0,480 AAS+ -52,11/-1,055 MAS -24,95/-2,309

TCS -56,70/-0,492 HDS -57,95/-1,173 HJA -25,54/-2,363

GZM+ -58,35/-0,506 IDD -60,31/-1,221 HYK -27,44/-2,539

AHZ -58,61/-0,509 OYS -60,40/-1,223 YCL -28,60/-2,647

IBR -60,79/-0,527 OFB -71,61/-1,450 TNS -29,07/-2,690

OYS -63,52/-0,551 ODD+ -77,44/-1,568 OSH -30,84/-2,854

TPP -75,39/-0,654 TNS -86,80/-1,757 PYL -32,17/-2,977

OFB -84,23/-0,731 HJA -91,08/-1,844 TPP -34,71/-3,212

ODD+ -85,63/-0,743 STZ -124,14/-2,513 IAR -37,53/-3,474

HPF -99,65/-0,865 YCL -126,29/-2,557 IIS -38,65/-3,576

YCL -127,88/-1,109 IIS -139,60/-2,826 ZVB -54,43/-5,037

TNS -128,72/-1,117 TLY -153,13/-3,100 STZ -56,27/-5,207

HJA -141,80/-1,230 ZVB -160,58/-3,251 HMK -72,10/-6,673

STZ -167,50/-1,453 IAR -172,92/-3,500 THV -76,00/-7,033

HMK -179,21/-1,555 HMK -223,22/-4,519 TLY -91,04/-8,425

THV -199,71/-1,733 GEI -294,05/-5,953 OYS -94,61/-8,756

GEI -226,22/-1,963 THV -430,64/-8,718 GEI -99,79/-9,235

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,84/0,046

18,27/0,333

18,35/1,521

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 20,23/0,053 BGP 19,23/0,350 PPZ 19,56/1,629

HYV 18,90/0,049 PPZ 19,18/0,349 BGP 19,34/1,611

PPZ 18,79/0,049 HYV 19,07/0,347 HYV 19,30/1,607

IDL 18,74/0,049 IDL 18,92/0,345 EIL 19,26/1,604

EIL 18,71/0,049 EIL 18,92/0,345 IDL 19,20/1,599

UPP 18,43/0,048 UPP 18,87/0,344 UPP 19,07/1,588

IOP 18,43/0,048 IOP 18,77/0,342 IOP 19,02/1,584

BGP 18,38/0,048 FIL 18,73/0,341 FIL 18,68/1,556

PJL 18,12/0,047 HSL 18,38/0,335 AAL 18,65/1,554

FIL 18,05/0,047 KLU 18,38/0,335 KLU 18,65/1,553

OYL 18,04/0,047 DLY 18,34/0,334 HSL 18,59/1,548

KLU 17,95/0,047 IGL 18,31/0,334 ECB 18,59/1,548

TKM 17,94/0,047 TZL 18,28/0,333 ANL 18,53/1,543

ECB 17,90/0,047 VK6 18,26/0,333 IGL 18,51/1,541

HLL 17,67/0,046 ECB 18,26/0,333 VK6 18,47/1,538

TI1 17,62/0,046 AAL 18,25/0,333 DLY 18,47/1,538

ICE 17,59/0,046 HLL 18,17/0,331 TZL 18,46/1,537

VK6 17,59/0,046 OYL 18,09/0,330 OYL 18,42/1,534

YLB 17,56/0,046 ICE 18,02/0,328 TKM 18,38/1,530

FI5 17,44/0,045 TKM 18,00/0,328 ICE 18,35/1,528

ANL 17,40/0,045 FI5 18,00/0,328 FI5 18,34/1,528

ALE 17,40/0,045 TI1 17,99/0,328 TI1 18,29/1,524

GTL 17,37/0,045 ANL 17,99/0,328 GTL 18,27/1,522

DLY 17,25/0,045 YLB 17,88/0,326 IJV 18,27/1,522

IJV 17,25/0,045 IJV 17,85/0,325 YLB 18,24/1,519

TZL 17,20/0,045 GTL 17,84/0,325 HLL 18,23/1,518

HSL 17,11/0,045 ALE 17,82/0,325 GAL 18,21/1,516

GAL 16,99/0,044 GAL 17,74/0,323 ALE 18,19/1,515

FFD 16,90/0,044 FFD 17,43/0,318 FFD 17,89/1,490

IGL 16,21/0,042 PJL 17,13/0,312 PJL 10,98/0,714

20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,00/0,187 18,22/0,190 16,38/0,171 18,38/0,191 18,36/0,191 16,09/0,167 18,23/0,190 19,22/0,200 18,00/0,187 18,99/0,198 18,52/0,193 18,23/0,190 18,99/0,198 18,66/0,194 18,31/0,191 - 19,52/0,203 18,31/0,191 18,05/0,188 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188

20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 27,38/0,071 18,35/0,048 19,40/0,050 17,20/0,045 17,60/0,046 16,32/0,042 18,62/0,048 19,33/0,050 18,18/0,047 18,83/0,049 18,35/0,048 18,05/0,047 18,84/0,049 18,51/0,048 18,27/0,048 - 19,47/0,051 17,53/0,046 20,23/0,053 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049

20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 17,10/0,045 18,28/0,048 18,83/0,049 18,22/0,047 19,05/0,050 18,42/0,048 18,52/0,048 19,08/0,050 18,35/0,048 18,88/0,049 18,41/0,048 18,30/0,048 18,86/0,049 18,43/0,048 18,26/0,048 - 19,49/0,051 18,13/0,047 17,88/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048

20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 20,51/0,053 18,07/0,047 18,27/0,048 18,29/0,048 17,58/0,046 18,94/0,049 18,53/0,048 17,85/0,046 18,17/0,047 18,67/0,049 16,85/0,044 18,22/0,047 18,85/0,049 18,42/0,048 18,26/0,048 0,00/0,000 19,09/0,050 18,32/0,048 18,24/0,047 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046

20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 17,08/0,133 18,38/0,144 19,00/0,148 18,35/0,143 18,55/0,145 18,40/0,144 18,57/0,145 18,99/0,148 18,32/0,143 18,79/0,147 18,43/0,144 18,26/0,143 18,98/0,148 18,66/0,146 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,13/0,142 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 10,53/0,082 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

Haftalık 18,25/0,333 17,82/0,325 17,99/0,328 19,23/0,350 18,34/0,334 18,26/0,333 18,92/0,345 17,43/0,318 18,00/0,328 18,73/0,341 17,74/0,323 17,84/0,325 18,17/0,331 18,38/0,335 19,07/0,347 18,02/0,328 18,92/0,345 18,31/0,334 17,85/0,325 18,77/0,342 18,38/0,335 18,09/0,330 17,13/0,312 19,18/0,349 17,99/0,328 18,00/0,328 18,28/0,333 18,87/0,344 18,26/0,333 17,88/0,326

Aylık 18,65/1,554 18,19/1,515 18,53/1,543 19,34/1,611 18,47/1,538 18,59/1,548 19,26/1,604 17,89/1,490 18,34/1,528 18,68/1,556 18,21/1,516 18,27/1,522 18,23/1,518 18,59/1,548 19,30/1,607 18,35/1,528 19,20/1,599 18,51/1,541 18,27/1,522 19,02/1,584 18,65/1,553 18,42/1,534 10,98/0,714 19,56/1,629 18,29/1,524 18,38/1,530 18,46/1,537 19,07/1,588 18,47/1,538 18,24/1,519

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,09/0,047

18,41/0,335

18,39/1,526

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 20,23/0,053 IST 20,75/0,378 OSL 20,04/1,669

MPF 20,14/0,052 GBL 20,05/0,365 IST 19,83/1,651

IST 20,08/0,052 MPF 19,27/0,351 GBL 19,62/1,634

OSL 20,02/0,052 OSL 19,23/0,350 PPZ 19,56/1,629

GBL 19,82/0,052 BGP 19,23/0,350 BGP 19,34/1,611

HYV 18,90/0,049 PPZ 19,18/0,349 HYV 19,30/1,607

PPZ 18,79/0,049 HYV 19,07/0,347 EIL 19,26/1,604

EIL 18,71/0,049 EIL 18,92/0,345 UPP 19,07/1,588

KTV 18,67/0,049 UPP 18,87/0,344 OKP 18,81/1,566

UPP 18,43/0,048 FIL 18,73/0,341 MPF 18,77/1,563

BGP 18,38/0,048 KTV 18,61/0,339 FIL 18,68/1,556

OKP 18,22/0,047 HSL 18,38/0,335 AAL 18,65/1,554

PJL 18,12/0,047 KLU 18,38/0,335 KLU 18,65/1,553

FIL 18,05/0,047 DLY 18,34/0,334 HSL 18,59/1,548

OYL 18,04/0,047 OKP 18,32/0,334 ECB 18,59/1,548

FPK 17,97/0,047 IGL 18,31/0,334 ANL 18,53/1,543

KLU 17,95/0,047 FPK 18,28/0,333 IGL 18,51/1,541

HPT 17,95/0,047 TZL 18,28/0,333 VK6 18,47/1,538

ECB 17,90/0,047 VK6 18,26/0,333 DLY 18,47/1,538

HLL 17,67/0,046 ECB 18,26/0,333 TZL 18,46/1,537

TI1 17,62/0,046 AAL 18,25/0,333 OYL 18,42/1,534

VK6 17,59/0,046 HLL 18,17/0,331 FI5 18,34/1,528

YLB 17,56/0,046 OYL 18,09/0,330 TI1 18,29/1,524

FI5 17,44/0,045 FI5 18,00/0,328 GTL 18,27/1,522

ANL 17,40/0,045 TI1 17,99/0,328 IJV 18,27/1,522

ALE 17,40/0,045 ANL 17,99/0,328 YLB 18,24/1,519

GTL 17,37/0,045 YLB 17,88/0,326 HLL 18,23/1,518

DLY 17,25/0,045 IJV 17,85/0,325 GAL 18,21/1,516

IJV 17,25/0,045 GTL 17,84/0,325 ALE 18,19/1,515

TZL 17,20/0,045 ALE 17,82/0,325 KTV 18,04/1,502

HSL 17,11/0,045 GAL 17,74/0,323 HPT 17,68/1,473

GAL 16,99/0,044 HPT 17,35/0,316 FPK 17,54/1,461

FYT 16,78/0,044 PJL 17,13/0,312 FYT 17,36/1,446

IGL 16,21/0,042 FYT 17,08/0,311 PJL 10,98/0,714

20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,22/0,190 16,38/0,171 11,85/0,123 17,36/0,181 18,38/0,191 19,41/0,202 18,36/0,191 16,09/0,167 17,07/0,178 18,23/0,190 19,22/0,200 18,52/0,193 19,59/0,204 18,23/0,190 18,66/0,194 17,76/0,185 18,47/0,192 18,76/0,195 19,44/0,202 18,31/0,191 - 19,52/0,203 18,31/0,191 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188

20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 18,35/0,048 19,40/0,050 18,20/0,047 15,61/0,041 17,20/0,045 19,37/0,050 17,60/0,046 16,32/0,042 18,17/0,047 18,62/0,048 19,33/0,050 18,35/0,048 19,29/0,050 18,05/0,047 18,51/0,048 17,88/0,047 18,57/0,048 18,43/0,048 22,69/0,059 18,27/0,048 - 19,47/0,051 17,53/0,046 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049

20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 18,28/0,048 18,83/0,049 20,01/0,052 16,98/0,044 18,22/0,047 19,36/0,050 19,05/0,050 18,42/0,048 18,16/0,047 18,52/0,048 19,08/0,050 18,41/0,048 20,35/0,053 18,30/0,048 18,43/0,048 17,76/0,046 18,30/0,048 19,16/0,050 19,09/0,050 18,26/0,048 - 19,49/0,051 18,13/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048

20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 18,07/0,047 18,27/0,048 16,37/0,043 20,18/0,053 18,29/0,048 19,35/0,050 17,58/0,046 18,94/0,049 19,67/0,051 18,53/0,048 17,85/0,046 16,85/0,044 19,27/0,050 18,22/0,047 18,42/0,048 17,71/0,046 18,48/0,048 18,35/0,048 21,47/0,056 18,26/0,048 0,00/0,000 19,09/0,050 18,32/0,048 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046

20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 18,38/0,144 19,00/0,148 18,78/0,147 17,42/0,136 18,35/0,143 19,26/0,150 18,55/0,145 18,40/0,144 18,15/0,142 18,57/0,145 18,99/0,148 18,43/0,144 19,26/0,150 18,26/0,143 18,66/0,146 17,79/0,139 18,46/0,144 19,05/0,149 19,47/0,152 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 10,53/0,082 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

Haftalık 18,25/0,333 17,82/0,325 17,99/0,328 19,23/0,350 18,34/0,334 18,26/0,333 18,92/0,345 18,00/0,328 18,73/0,341 18,28/0,333 17,08/0,311 17,74/0,323 20,05/0,365 17,84/0,325 18,17/0,331 17,35/0,316 18,38/0,335 19,07/0,347 18,31/0,334 20,75/0,378 17,85/0,325 18,38/0,335 18,61/0,339 19,27/0,351 18,32/0,334 19,23/0,350 18,09/0,330 17,13/0,312 19,18/0,349 17,99/0,328 18,28/0,333 18,87/0,344 18,26/0,333 17,88/0,326

Aylık 18,65/1,554 18,19/1,515 18,53/1,543 19,34/1,611 18,47/1,538 18,59/1,548 19,26/1,604 18,34/1,528 18,68/1,556 17,54/1,461 17,36/1,446 18,21/1,516 19,62/1,634 18,27/1,522 18,23/1,518 17,68/1,473 18,59/1,548 19,30/1,607 18,51/1,541 19,83/1,651 18,27/1,522 18,65/1,553 18,04/1,502 18,77/1,563 18,81/1,566 20,04/1,669 18,42/1,534 10,98/0,714 19,56/1,629 18,29/1,524 18,46/1,537 19,07/1,588 18,47/1,538 18,24/1,519

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

25,08/0,066

17,95/0,330

19,10/1,605

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 95,56/0,249 NZH 20,77/0,378 NZH 21,63/1,801

NZH 21,10/0,055 AHU 20,14/0,367 KRC 21,61/1,800

AHU 19,97/0,052 DBZ 20,01/0,365 AHU 20,04/1,669

TBV 18,36/0,048 TBV 18,61/0,339 OSD 19,52/1,625

TOT 18,27/0,048 FYO 18,24/0,332 DBZ 18,68/1,556

YBS 18,19/0,047 AYR 18,17/0,331 TBV 18,58/1,548

FYO 17,57/0,046 TOT 18,15/0,331 FYO 18,40/1,533

DBZ 17,28/0,045 YBS 17,87/0,326 TOT 18,32/1,526

ONN+ 16,98/0,049 ONN+ 17,10/0,346 AYR 18,12/1,509

AYR 16,36/0,043 KRC 14,69/0,268 YBS 18,05/1,503

OSD 16,23/0,042 OSD 13,75/0,250 ONN+ 17,17/1,589

20210831 20,44/0,213 17,99/0,187 18,22/0,190 18,28/0,190 50,05/0,521 21,50/0,224 17,04/0,197 20,81/0,217 18,52/0,193 18,22/0,190 17,14/0,178

20210901 20,45/0,053 16,57/0,043 20,21/0,053 18,28/0,048 -23,22/-0,060 20,89/0,054 16,68/0,048 26,32/0,068 18,60/0,048 18,16/0,047 18,43/0,048

20210902 20,09/0,052 17,95/0,047 18,85/0,049 18,11/0,047 -51,35/-0,134 20,88/0,054 16,78/0,049 25,39/0,066 18,13/0,047 18,17/0,047 18,42/0,048

20210903 19,98/0,052 17,94/0,047 17,49/0,046 18,26/0,048 6,12/0,016 22,54/0,059 16,97/0,049 27,36/0,071 18,59/0,048 18,10/0,047 18,41/0,048

20210906 18,40/0,144 18,85/0,147 18,38/0,144 18,36/0,143 32,64/0,255 22,13/0,173 17,01/0,148 18,26/0,143 17,80/0,139 18,15/0,142 17,09/0,133

20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 19,69/0,051

20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 15,74/0,041

20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 18,36/0,048

20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 18,35/0,048

20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 17,90/0,140

20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058

20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044

20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051

20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048

20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139

20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044

20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047

20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047

20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047

20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135

20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047

Haftalık 20,14/0,367 18,17/0,331 20,01/0,365 18,24/0,332 14,69/0,268 20,77/0,378 17,10/0,346 13,75/0,250 18,61/0,339 18,15/0,331 17,87/0,326

Aylık 20,04/1,669 18,12/1,509 18,68/1,556 18,40/1,533 21,61/1,800 21,63/1,801 17,17/1,589 19,52/1,625 18,58/1,548 18,32/1,526 18,05/1,503

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,19/0,045

17,60/0,321

18,31/1,525

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 53,07/0,138 TPF 26,67/0,486 TPF 21,85/1,820

TNK 23,17/0,060 SKT 21,26/0,387 NZH 21,63/1,801

NZH 21,10/0,055 NZH 20,77/0,378 OSL 20,04/1,669

IST 20,08/0,052 IST 20,75/0,378 IST 19,83/1,651

OSL 20,02/0,052 GBL 20,05/0,365 GBL 19,62/1,634

GBL 19,82/0,052 OKT 19,95/0,363 OKT 19,59/1,632

OKT 19,71/0,051 HKV 19,40/0,353 GA1 19,15/1,595

ECV 19,29/0,050 OSL 19,23/0,350 ECV 19,05/1,587

TCB 18,53/0,048 GA1 18,70/0,341 OKP 18,81/1,566

OKP 18,22/0,047 ECV 18,57/0,338 SKT 18,63/1,552

SKT 18,16/0,047 VKT 18,51/0,337 HKV 18,51/1,542

FPK 17,97/0,047 OKP 18,32/0,334 GTF 18,37/1,530

HPT 17,95/0,047 FPK 18,28/0,333 VKT 18,10/1,508

YHT 17,38/0,045 TZV 18,06/0,329 TCB 17,84/1,486

AVT 16,89/0,044 DBK 17,94/0,327 HPT 17,68/1,473

FYT 16,78/0,044 TCB 17,59/0,320 TNK 17,64/1,469

DBK 16,60/0,043 HPT 17,35/0,316 DBK 17,55/1,462

TIV 16,01/0,042 FYT 17,08/0,311 FPK 17,54/1,461

TGT 14,78/0,038 TNK 16,63/0,303 TZV 17,46/1,454

GA1 14,27/0,037 AVT 16,41/0,299 FYT 17,36/1,446

GTF 10,45/0,027 TGT 16,30/0,297 AVT 17,24/1,436

GYL 10,35/0,027 GYL 16,07/0,293 TGT 17,09/1,424

HKV 7,94/0,021 TIV 15,54/0,283 GYL 16,98/1,414

VKT 7,34/0,019 YHT 15,30/0,279 YHT 16,96/1,413

TZV 6,97/0,018 GTF 12,05/0,220 TIV 16,32/1,359

FIT 4,19/0,011 FIT 0,86/0,016 FIT 15,31/1,275

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-10,67/-0,028

-25,34/-0,462

12,48/1,039

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GYK 18,99/0,049 GYK 20,28/0,370 APT 20,40/1,699

ECT 18,94/0,049 ECT 18,34/0,334 GYK 19,89/1,657

FI3 16,42/0,043 TZT 6,69/0,122 ECT 18,72/1,559

YOT 15,09/0,039 TI6 -0,56/-0,010 YOT 17,59/1,465

HST 1,70/0,004 APT -5,34/-0,097 TI6 17,44/1,452

TI6 1,35/0,004 YOT -6,84/-0,125 TZT 17,27/1,439

DBB -1,36/-0,004 FI3 -11,02/-0,201 HST 14,47/1,205

TZT -6,52/-0,017 HST -21,56/-0,393 DBB 13,53/1,127

TBT -12,49/-0,033 DBB -24,44/-0,445 FI3 13,50/1,124

APT -17,30/-0,045 TBT -29,41/-0,536 TBT 11,97/0,997

DZT -44,28/-0,115 DZT -72,14/-1,314 DZT 5,52/0,460

HTT -63,74/-0,166 AK2 -96,00/-1,749 AK2 -1,28/-0,106

AK2 -65,54/-0,171 HTT -107,45/-1,958 HTT -6,82/-0,568

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
22,23/0,185	15,98/0,312	14,38/1,290

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	350,38/3,040	AGC***	182,10/3,686	IJC***	76,43/7,073
IJC***	201,88/1,751	IPB*	138,34/2,800	AGC***	70,95/6,566
IPB*	128,19/1,112	IJC***	115,66/2,341	IPB*	45,20/4,183
HOA**	115,33/1,001	SUB*	80,50/1,630	OKD**	37,92/3,399
FFH**	88,38/0,690	OKD**	79,84/1,616	HOA**	33,18/3,071
SUB*	82,74/0,718	HOA**	73,87/1,495	FNO**	29,59/2,739
IBB**	82,52/0,716	TPC***	63,86/1,163	FFH**	27,77/2,313
FNO**	72,61/0,630	FNO**	61,76/1,250	PDD*	26,02/2,167
GZJ**	71,15/0,556	FFH**	56,20/1,024	RPD**	24,72/2,288
YPV***	70,49/0,550	IBB**	44,47/0,900	OFS**	24,53/1,979
YAC***	64,26/0,502	OFS**	43,30/0,789	YPV***	24,01/2,000
ILZ***	63,71/0,497	YAC***	40,53/0,738	YAC***	23,89/1,989
TI7**	63,19/0,548	SUA**	40,30/0,816	TPC***	23,10/1,924
SUA**	59,30/0,514	YPV***	39,65/0,722	OPL*	22,71/2,102
KRF**	55,50/0,482	TI7**	39,51/0,800	OBP*	20,64/1,851
TPC***	52,24/0,408	ILZ***	38,53/0,702	HPO**	19,12/1,769
OKD**	49,54/0,430	GZJ**	36,94/0,673	EIC*	18,91/1,750
GZP**	48,32/0,377	FFP**	31,74/0,578	IYB*	18,62/1,723
HPD**	48,08/0,417	HPD**	30,06/0,608	SUB*	18,48/1,710
OFS**	44,97/0,351	OPL*	29,73/0,602	IJH**	17,74/1,477
TI4*	32,46/0,282	GZP**	27,66/0,504	KKH*	17,41/1,611
IDY**	29,92/0,260	FID*	25,26/0,511	GZP**	17,03/1,374
FFP**	29,50/0,230	HSA**	23,02/0,466	ILZ***	16,68/1,390
SUC*	28,13/0,244	TI4*	22,83/0,462	ICD*	16,63/1,539
OPL*	28,05/0,243	HPO**	21,04/0,426	ZPC**	16,37/1,364
HPO**	27,30/0,237	PDD*	20,85/0,380	GZJ**	16,33/1,318
IJH**	25,17/0,197	EIB*	19,63/0,397	SUA**	16,11/1,490
TE3*	20,89/0,181	RPD**	19,50/0,395	EIB*	16,04/1,484
TCD**	18,32/0,159	IJH**	19,03/0,347	ADE*	15,74/1,456
KKH*	17,53/0,152	KKH*	17,64/0,357	FFP**	15,45/1,286
PDD*	16,69/0,130	ICD*	16,86/0,341	TI4*	14,52/1,344
ICD*	16,66/0,145	ADE*	15,42/0,312	YAK**	14,45/1,337
ADE*	14,99/0,130	IDY**	15,16/0,307	HSA**	14,18/1,312
OPB*	9,29/0,081	TE3*	14,59/0,295	YSU*	13,60/1,259
EIB*	8,59/0,075	EIC*	10,83/0,219	TI7**	13,19/1,220
HSA**	7,82/0,068	GPG**	9,05/0,183	TE3*	12,86/1,190
GMA**	7,44/0,065	KRF**	7,32/0,148	KRF**	12,80/1,185
ARL**	3,07/0,024	OBP*	6,44/0,130	HPD**	11,82/1,094
GPG**	2,58/0,022	YAK**	3,05/0,062	GPG**	11,71/1,084
KTM**	-1,52/-0,012	SUC*	2,45/0,050	TGA**	11,34/1,049
DBP*	-1,66/-0,014	OPB*	-0,78/-0,016	AN1**	11,19/1,036
FID*	-3,27/-0,028	ARL**	-5,81/-0,106	IDY**	9,79/0,906
TE4*	-5,40/-0,047	GMA**	-6,36/-0,129	DBP*	9,07/0,840
ARM**	-7,44/-0,058	DBP*	-10,54/-0,213	IBB**	8,83/0,817
GJB**	-9,09/-0,071	IYB*	-10,65/-0,216	OPB*	7,96/0,737
YAK**	-11,37/-0,099	GJB**	-11,42/-0,208	FID*	6,96/0,644
RPD**	-11,74/-0,102	KTM**	-12,00/-0,219	ARL**	5,37/0,447
EIC*	-12,80/-0,111	AN1**	-12,65/-0,256	EBD**	5,32/0,493
ZPC**	-13,28/-0,104	YSU*	-13,84/-0,280	ZBD*	4,41/0,409
TGA**	-21,10/-0,183	ZPC**	-17,35/-0,316	KTM**	3,69/0,308
GAK**	-23,23/-0,202	ARM**	-17,53/-0,319	SUC*	2,26/0,209
OBP*	-33,67/-0,292	EBD**	-17,94/-0,363	AAK*	2,00/0,185
EBD**	-38,54/-0,334	TGA**	-21,33/-0,432	ARM**	-0,21/-0,018
YSU*	-39,38/-0,342	TE4*	-22,66/-0,459	TCD**	-2,15/-0,199
AAK*	-41,00/-0,356	GAK**	-25,26/-0,511	GMA**	-3,53/-0,326
ZBD*	-42,96/-0,373	ICC**	-30,23/-0,612	ZDZ**	-5,45/-0,505
IYB*	-47,22/-0,410	ZBD*	-36,28/-0,734	ICC**	-5,82/-0,538
ICC**	-50,48/-0,438	AAK*	-43,44/-0,879	ACD**	-5,85/-0,541
AN1**	-52,87/-0,459	ACD**	-45,85/-0,928	GAK**	-5,86/-0,542
AED**	-66,26/-0,575	TCD**	-48,24/-0,977	ECA**	-6,92/-0,640
ZDZ**	-70,76/-0,614	ECA**	-48,91/-0,990	TE4*	-8,28/-0,766
ECA**	-75,15/-0,652	ZDZ**	-54,77/-1,109	AED**	-8,93/-0,826
ACD**	-76,20/-0,661	AED**	-64,19/-1,299	GJB**	-15,50/-1,291

20210831	20,44/0,213	17,99/0,187	18,22/0,190	18,28/0,190	50,05/0,521	21,50/0,224	17,04/0,197	20,81/0,217	18,52/0,193	18,22/0,190	17,14/0,178
20210901	20,45/0,053	16,57/0,043	20,21/0,053	18,28/0,048	-23,22/-0,060	20,89/0,054	16,68/0,048	26,32/0,068	18,60/0,048	18,16/0,047	18,43/0,048
20210902	20,09/0,052	17,95/0,047	18,85/0,049	18,11/0,047	-51,35/-0,134	20,88/0,054	16,78/0,049	25,39/0,066	18,13/0,047	18,17/0,047	18,42/0,048
20210903	19,98/0,052	17,94/0,047	17,49/0,046	18,26/0,048	6,12/0,016	22,54/0,059	16,97/0,049	27,36/0,071	18,59/0,048	18,10/0,047	18,41/0,048
20210906	18,40/0,144	18,85/0,147	18,38/0,144	18,36/0,143	32,64/0,255	22,13/0,173	17,01/0,148	18,26/0,143	17,80/0,139	18,15/0,142	17,09/0,133
20210907	19,42/0,051	17,90/0,047	17,46/0,045	18,39/0,048	12,21/0,032	22,87/0,060	17,18/0,050	26,88/0,070	18,55/0,048	18,10/0,047	19,69/0,051
20210908	20,74/0,054	17,89/0,047	18,80/0,049	18,22/0,047	-46,38/-0,121	21,09/0,055	17,20/0,050	20,42/0,053	18,54/0,048	18,11/0,047	15,74/0,041
20210909	17,56/0,046	17,89/0,047	17,44/0,045	18,37/0,048	30,55/0,080	20,90/0,054	15,44/0,045	18,07/0,047	18,53/0,048	18,10/0,047	18,36/0,048
20210910	20,18/0,053	17,88/0,047	18,78/0,049	18,36/0,048	125,77/0,327	23,04/0,060	16,91/0,049	26,04/0,068	18,52/0,048	18,11/0,047	18,35/0,048
20210913	20,40/0,159	17,41/0,136	17,43/0,136	17,72/0,138	-8,93/-0,070	21,22/0,166	17,04/0,148	19,43/0,152	17,90/0,140	18,15/0,142	17,90/0,140
20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
Haftalık	20,14/0,367	18,17/0,331	20,01/0,365	18,24/0,332	14,69/0,268	20,77/0,378	17,10/0,346	13,75/0,250	18,61/0,339	18,15/0,331	17,87/0,326
Aylık	20,04/1,669	18,12/1,509	18,68/1,556	18,40/1,533	21,61/1,800	21,63/1,801	17,17/1,589	19,52/1,625	18,58/1,548	18,32/1,526	18,05/1,503
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS