Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

11,66/0,031

17,12/0,315

18,46/1,406

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 21,80/0,057 NZH 20,81/0,379 NZH 21,62/1,632

AHU 19,20/0,050 AHU 20,04/0,365 AHU 19,93/1,504

TBV 18,36/0,048 DBZ 19,81/0,361 OSD 19,09/1,441

TOT 18,27/0,048 TBV 18,47/0,337 DBZ 18,67/1,409

YBS 18,19/0,047 TOT 18,30/0,333 TBV 18,56/1,401

FYO 17,72/0,046 FYO 17,93/0,327 FYO 18,37/1,387

AYR 17,72/0,046 YBS 17,86/0,325 TOT 18,31/1,382

DBZ 17,28/0,045 AYR 17,57/0,320 YBS 18,15/1,370

ONN+ 17,08/0,049 ONN+ 17,11/0,346 AYR 18,10/1,366

OSD 13,37/0,035 OSD 11,99/0,218 ONN+ 17,17/1,440

KRC -50,68/-0,132 KRC 8,47/0,154 KRC 15,08/1,139

20210901 20,45/0,053 16,57/0,043 20,21/0,053 18,28/0,048 -23,22/-0,060 20,89/0,054 16,68/0,048 26,32/0,068 18,60/0,048 18,16/0,047 18,43/0,048

20210902 20,09/0,052 17,95/0,047 18,85/0,049 18,11/0,047 -51,35/-0,134 20,88/0,054 16,78/0,049 25,39/0,066 18,13/0,047 18,17/0,047 18,42/0,048

20210903 19,98/0,052 17,94/0,047 17,49/0,046 18,26/0,048 6,12/0,016 22,54/0,059 16,97/0,049 27,36/0,071 18,59/0,048 18,10/0,047 18,41/0,048

20210906 18,40/0,144 18,85/0,147 18,38/0,144 18,36/0,143 32,64/0,255 22,13/0,173 17,01/0,148 18,26/0,143 17,80/0,139 18,15/0,142 17,09/0,133

20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 19,69/0,051

20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 15,74/0,041

20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 18,36/0,048

20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 18,35/0,048

20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 17,90/0,140

20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058

20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044

20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051

20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048

20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139

20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044

20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047

20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047

20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047

20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135

20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047

20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047

Haftalık 20,04/0,365 17,57/0,320 19,81/0,361 17,93/0,327 8,47/0,154 20,81/0,379 17,11/0,346 11,99/0,218 18,47/0,337 18,30/0,333 17,86/0,325

Aylık 19,93/1,504 18,10/1,366 18,67/1,409 18,37/1,387 15,08/1,139 21,62/1,632 17,17/1,440 19,09/1,441 18,56/1,401 18,31/1,382 18,15/1,370

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,33/0,050

17,56/0,320

18,39/1,388

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 47,60/0,124 TPF 29,44/0,536 TPF 23,05/1,740

GTF 27,66/0,072 SKT 20,82/0,379 NZH 21,62/1,632

GBL 23,11/0,060 NZH 20,81/0,379 OSL 20,05/1,514

NZH 21,80/0,057 GBL 20,11/0,366 IST 19,77/1,492

VKT 19,07/0,050 HKV 19,51/0,356 GBL 19,74/1,490

OSL 18,83/0,049 OKT 19,41/0,354 OKT 19,55/1,476

GA1 18,80/0,049 OSL 19,22/0,350 SKT 19,47/1,470

TCB 18,52/0,048 IST 18,92/0,345 GA1 19,06/1,438

OKT 18,47/0,048 VKT 18,71/0,341 ECV 18,96/1,431

OKP 18,30/0,048 DBK 18,37/0,335 OKP 18,77/1,417

HKV 18,22/0,047 GA1 18,32/0,334 GTF 18,52/1,398

ECV 18,20/0,047 ECV 18,26/0,333 HKV 18,52/1,398

SKT 18,16/0,047 TZV 18,11/0,330 FPK 18,26/1,379

DBK 18,10/0,047 FPK 17,50/0,319 VKT 18,09/1,366

IST 17,96/0,047 OKP 17,47/0,318 TCB 17,87/1,349

TIV 17,71/0,046 HPT 17,13/0,312 HPT 17,70/1,336

TZV 17,49/0,046 FYT 17,08/0,311 TNK 17,67/1,333

FYT 17,23/0,045 TCB 17,02/0,310 DBK 17,54/1,324

GYL 16,97/0,044 TNK 16,97/0,309 TZV 17,40/1,313

HPT 16,44/0,043 AVT 16,65/0,303 FYT 17,33/1,308

TGT 16,25/0,042 TIV 16,59/0,302 AVT 17,21/1,299

TNK 16,18/0,042 TGT 16,08/0,293 YHT 16,99/1,282

FPK 16,17/0,042 GYL 15,95/0,291 TGT 16,97/1,281

AVT 16,14/0,042 YHT 15,29/0,279 GYL 16,95/1,279

FIT 14,90/0,039 GTF 12,44/0,227 TIV 16,24/1,226

YHT 14,41/0,038 FIT 0,27/0,005 FIT 14,89/1,124

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

13,17/0,034

-22,37/-0,408

12,16/0,918

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GYK 18,98/0,049 GYK 19,53/0,356 APT 20,63/1,557

ECT 18,17/0,047 ECT 18,22/0,332 GYK 19,86/1,499

TI6 16,96/0,044 TZT 5,91/0,108 ECT 18,63/1,406

HTT 15,93/0,041 TI6 1,32/0,024 YOT 18,53/1,399

TZT 15,23/0,040 APT -2,08/-0,038 TI6 17,81/1,345

APT 14,54/0,038 YOT -6,06/-0,110 TZT 17,36/1,310

FI3 14,30/0,037 FI3 -8,22/-0,150 HST 14,13/1,067

YOT 13,37/0,035 HST -16,73/-0,305 DBB 13,30/1,004

TBT 12,55/0,033 DBB -20,37/-0,371 FI3 13,00/0,981

DBB 10,91/0,028 TBT -28,23/-0,514 TBT 11,46/0,865

HST 9,21/0,024 DZT -66,58/-1,213 DZT 4,57/0,345

DZT 7,02/0,018 AK2 -86,29/-1,572 AK2 -2,95/-0,223

AK2 4,05/0,011 HTT -101,23/-1,844 HTT -8,24/-0,622

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,96/0,050

25,15/0,472

21,73/1,673

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS 60,90/0,176 KIS 105,42/2,134 KIS 62,57/5,248

EKF 26,41/0,069 GPF 30,60/0,557 YFV 22,61/1,707

OTF 20,34/0,053 YFV 26,66/0,486 MPK 20,95/1,581

MPF 18,23/0,047 EKF 20,94/0,382 GPF 20,44/1,543

HPV 17,97/0,047 IAT 19,40/0,354 EKF 20,08/1,516

DPK 17,76/0,046 ZPG 19,32/0,352 AIS 18,95/1,431

ZPK 17,65/0,046 MPF 19,29/0,351 MPF 18,76/1,416

ZPG 17,59/0,046 DPK 18,72/0,341 IAT 18,50/1,396

MPK 17,34/0,045 MPK 18,41/0,335 DPK 18,47/1,394

GPF 16,45/0,043 ZPK 18,35/0,334 ZPG 18,41/1,389

RBT 16,23/0,042 KTV 18,19/0,331 ZPK 18,26/1,379

KTN 15,91/0,041 HPV 18,16/0,331 HPV 18,20/1,374

IAT 15,83/0,041 RBT 17,95/0,327 RBT 18,16/1,371

KTV 15,01/0,039 OTF 17,60/0,321 KTV 17,95/1,355

AIS 13,30/0,035 KTN 17,20/0,313 KTN 17,87/1,349

YFV -3,57/-0,009 AIS 16,20/0,295 OTF 17,47/1,319

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-131,13/-0,345

59,51/1,116

26,99/2,156

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GUM*** 347,57/0,905 GUM*** 156,15/2,845 ZPF*** 59,85/5,020

ZPF*** 47,21/0,137 KUB*** 119,83/2,426 TDG*** 55,16/4,626

IPV*** 40,19/0,116 MJG*** 104,87/1,911 IPV*** 54,40/4,563

TDG*** -7,01/-0,020 YZG*** 103,85/1,892 KUB*** 51,34/4,306

FPE*** -7,90/-0,023 GTZ*** 96,40/1,756 FPE*** 38,87/3,260

FUB** -18,40/-0,053 ZPF*** 93,07/1,884 TTA* 35,45/2,676

GPA** -37,94/-0,110 TDG*** 86,93/1,760 DBA* 33,92/2,560

DBH*** -48,90/-0,141 IPV*** 83,92/1,699 TCA* 33,64/2,539

YBE*** -49,19/-0,142 HBF* 63,39/1,155 FIB* 32,78/2,474

KUB*** -124,33/-0,360 AFO* 62,86/1,145 YKT* 32,67/2,466

AKE*** -153,78/-0,445 YKT* 61,10/1,113 GTA* 32,44/2,449

OGD* -156,62/-0,408 TUA* 61,08/1,113 AFO* 32,39/2,445

HBF* -157,31/-0,409 GTA* 60,95/1,110 HBF* 31,91/2,408

ICA* -161,62/-0,421 ICA* 60,81/1,108 GGK* 31,80/2,400

AFO* -166,68/-0,434 GGK* 60,68/1,105 GPA** 31,63/2,652

GGK* -168,45/-0,438 OGD* 55,80/1,017 TUA* 31,42/2,372

TUA* -178,64/-0,465 TCA* 52,51/0,957 ICA* 30,01/2,265

YKT* -185,80/-0,484 FIB* 50,96/0,928 OGD* 29,06/2,193

GTA* -204,52/-0,532 TTA* 45,89/0,836 FUB** 28,91/2,425

TCA* -230,57/-0,600 FPE*** 37,24/0,754 AKE*** 21,18/1,776

FIB* -263,49/-0,686 DBA* 36,26/0,661 YBE*** 20,15/1,690

GTZ*** -265,30/-0,691 FUB** 26,68/0,540 DBH*** 6,03/0,506

MJG*** -279,82/-0,728 GPA** 22,73/0,460 MJG*** -7,50/-0,566

TTA* -302,45/-0,787 AKE*** -6,20/-0,126 GUM*** -10,22/-0,745

YZG*** -325,90/-0,848 YBE*** -9,55/-0,193 GTZ*** -13,89/-1,048

DBA* -349,65/-0,910 DBH*** -40,88/-0,828 YZG*** -21,77/-1,643

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-100,83/-0,262

16,85/0,307

-42,51/-3,209

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ACC 252,12/0,656 ACC 138,85/2,530 TTE 41,00/3,094

AYA 205,34/0,534 RBH 129,22/2,354 TI2 29,33/2,214

GMR 181,75/0,473 TKF 121,63/2,216 TLH 16,69/1,260

TKF 177,99/0,463 TLH 120,53/2,196 RBH 6,56/0,495

TLH 165,20/0,430 HVS 88,92/1,620 ACK 0,33/0,025

AAV 126,51/0,329 NNF 87,58/1,596 YAS -2,33/-0,176

IIH 71,93/0,187 TTE 84,86/1,546 GOH -3,61/-0,272

GOH 55,19/0,144 FPH 83,91/1,529 AHI -7,24/-0,547

GL1 53,93/0,140 OHB 73,09/1,332 TKF -7,33/-0,553

AHI 40,75/0,106 TI2 68,20/1,243 FPH -16,57/-1,250

ACK 34,42/0,090 GOH 66,00/1,202 ELZ -18,81/-1,420

FPH 17,59/0,046 ELZ 63,12/1,150 UPH -20,28/-1,531

AK3 17,30/0,045 GHS 61,21/1,115 ICF -20,44/-1,543

OHB 10,33/0,027 GSP 60,78/1,107 GSP -26,52/-2,002

KPC 9,29/0,024 GMR 60,22/1,097 GHS -27,07/-2,043

RBH 7,36/0,019 UPH 54,12/0,986 AYA -29,50/-2,226

YAS 5,17/0,013 AHI 45,88/0,836 NNF -29,78/-2,248

TI2 -0,54/-0,001 ACK 43,46/0,792 GMR -32,49/-2,452

GSP -20,07/-0,052 AYA 43,45/0,792 MAC -33,05/-2,495

TZD -20,97/-0,055 YHS 40,64/0,740 OHB -33,58/-2,534

UPH -27,37/-0,071 GL1 40,33/0,735 HVS -33,73/-2,546

DAH -36,25/-0,094 IIH 37,85/0,690 YHS -33,93/-2,561

ICF -41,35/-0,108 YAS 37,58/0,685 KPC -34,18/-2,580

HVS -44,45/-0,116 KPC 33,78/0,615 ACC -34,22/-2,583

NNF -59,89/-0,156 ICF 30,28/0,552 GL1 -34,31/-2,590

YHS -61,26/-0,159 AAV 28,12/0,512 MPS -35,10/-2,650

TTE -75,68/-0,197 ZPE 25,07/0,457 OPI -35,85/-2,706

TLZ -90,00/-0,234 GZR 23,31/0,425 EID -36,28/-2,738

MPS -93,54/-0,243 TZD 21,31/0,388 TZD -40,58/-3,063

GHS -100,08/-0,260 DAH 18,80/0,343 TLZ -41,52/-3,134

ELZ -111,54/-0,290 AK3 17,59/0,321 AK3 -42,63/-3,218

MAC -113,02/-0,294 GAF 15,81/0,288 FYD -44,87/-3,387

EID -121,36/-0,316 FYD 15,26/0,278 YHZ -45,45/-3,431

FYD -142,44/-0,371 YEF 14,86/0,271 EC2 -48,96/-3,695

ZPE -150,02/-0,390 MPS 10,52/0,192 AAV -50,11/-3,782

TYH -151,99/-0,396 OPI 0,40/0,007 OPH -50,17/-3,787

GZR -155,87/-0,406 TYH -2,63/-0,048 GZR -51,09/-3,856

YDI -167,12/-0,435 EC2 -4,44/-0,081 YEF -51,49/-3,886

GAF -177,44/-0,462 EID -10,29/-0,187 YDI -53,86/-4,065

EC2 -183,53/-0,478 ST1 -12,20/-0,222 ZPE -53,90/-4,068

YEF -201,60/-0,525 YDI -12,95/-0,236 TYH -53,96/-4,073

OPI -222,73/-0,580 OPH -13,53/-0,247 IIH -55,52/-4,191

ST1 -223,35/-0,581 MAC -15,19/-0,277 ST1 -56,63/-4,274

DZE -227,81/-0,593 TIE -16,69/-0,304 DAH -57,73/-4,357

OPH -234,91/-0,611 ICZ -17,65/-0,322 DZE -60,84/-4,592

TI3 -236,12/-0,615 KYA -18,19/-0,331 KYA -61,35/-4,631

GAE -237,43/-0,618 TLZ -21,32/-0,388 ICZ -61,62/-4,651

AKU -243,55/-0,634 DZE -25,10/-0,457 GAF -63,23/-4,773

TIE -245,47/-0,639 AKU -25,88/-0,471 AKU -76,75/-5,793

HBU -259,76/-0,676 HBU -26,47/-0,482 TIE -78,47/-5,923

YZH -272,18/-0,708 GAE -27,81/-0,507 GAE -78,88/-5,954

ADP -272,69/-0,710 TI3 -35,16/-0,641 HBU -82,78/-6,248

TAU -274,01/-0,713 ALC -38,90/-0,709 DPT -85,75/-6,473

KYA -289,44/-0,753 DPT -45,48/-0,829 TI3 -92,80/-7,005

YHZ -328,19/-0,854 YHZ -69,61/-1,268 ALC -95,48/-7,207

ICZ -410,27/-1,068 ADP -156,75/-2,856 TAU -111,80/-8,439

ALC -469,89/-1,223 TAU -166,55/-3,034 ADP -112,30/-8,476

DPT -485,21/-1,263 YZH -166,57/-3,035 YZH -113,03/-8,532

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-12,78/-0,033

42,19/0,835

15,74/1,291

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IPB* 256,05/0,740 IPB* 188,06/3,807 AGC*** 77,97/6,539

ZDZ** 119,32/0,345 IJC*** 170,06/3,443 IJC*** 68,84/5,774

OKD** 115,48/0,334 AGC*** 167,96/3,400 IPB* 59,67/5,005

SUB* 111,05/0,321 TCD** 129,98/2,631 OKD** 45,08/3,781

AAK* 110,54/0,320 TPC*** 108,14/1,970 RPD** 35,21/2,953

AED** 108,83/0,315 OKD** 107,92/2,185 TPC*** 33,27/2,511

HSA** 70,31/0,203 FID* 106,01/2,146 PDD* 29,05/2,193

FID* 67,35/0,195 HSA** 95,58/1,935 FNO** 28,21/2,366

SUC* 65,31/0,189 GJB** 73,12/1,332 OFS** 26,28/1,983

GMA** 62,70/0,181 SUB* 72,20/1,462 OPL* 25,73/2,158

KTM** 56,74/0,148 GMA** 60,16/1,218 FFH** 25,24/1,905

ZBD* 55,33/0,160 IBB** 58,25/1,179 EIC* 23,82/1,997

IYB* 47,51/0,137 ZDZ** 57,64/1,167 OBP* 23,51/1,972

TCD** 46,99/0,136 OFS** 53,54/0,975 SUB* 21,59/1,811

SUA** 45,43/0,131 AED** 52,14/1,056 HPO** 20,42/1,713

EIB* 39,06/0,113 KTM** 51,44/0,937 FID* 20,11/1,687

EIC* 32,03/0,093 GPG** 50,59/1,024 EIB* 19,41/1,628

PDD* 31,29/0,081 FFH** 50,42/0,919 IYB* 17,72/1,486

YSU* 24,30/0,070 OPL* 50,36/1,019 IJH** 17,55/1,325

HPO** 22,37/0,065 SUA** 49,47/1,001 KKH* 17,49/1,467

ECA** 19,82/0,057 GZJ** 49,33/0,899 SUA** 16,81/1,410

KKH* 17,36/0,050 TI7** 46,52/0,942 ICD* 16,72/1,402

ICD* 16,81/0,049 HPD** 46,39/0,939 TI7** 16,58/1,390

ADE* 14,85/0,043 FFP** 44,80/0,816 HSA** 16,39/1,375

AN1** 14,04/0,041 AAK* 44,11/0,893 ZBD* 16,28/1,365

IJH** 12,63/0,033 FNO** 43,95/0,890 HOA** 16,12/1,352

TE3* 8,04/0,023 ILZ*** 43,69/0,796 GPG** 16,07/1,348

OPL* 6,76/0,020 ZBD* 33,62/0,681 TI4* 15,69/1,316

OBP* 5,11/0,015 TGA** 33,40/0,676 ADE* 15,66/1,313

TI4* 3,19/0,009 GZP** 31,03/0,565 ZPC** 15,13/1,142

EBD** -1,11/-0,003 SUC* 30,48/0,617 ILZ*** 15,12/1,141

IDY** -4,07/-0,012 EBD** 29,06/0,588 AAK* 14,41/1,209

AGC*** -5,18/-0,015 HOA** 27,59/0,558 AN1** 14,32/1,201

ICC** -10,34/-0,030 HPO** 26,00/0,526 TE3* 13,85/1,162

TPC*** -15,15/-0,039 OPB* 25,59/0,518 YSU* 13,65/1,145

RPD** -15,84/-0,046 RPD** 25,27/0,512 IBB** 13,41/1,125

GZP** -18,05/-0,047 TI4* 24,80/0,502 KRF** 13,30/1,116

YAK** -24,62/-0,071 KRF** 24,25/0,491 FFP** 13,28/1,002

GAK** -30,23/-0,087 YPV*** 23,70/0,432 YAK** 12,74/1,068

OFS** -30,34/-0,079 PDD* 22,47/0,409 ZDZ** 12,65/1,061

TI7** -30,53/-0,088 EIB* 22,16/0,449 GZP** 12,49/0,942

GZJ** -33,81/-0,088 YAC*** 21,28/0,388 YPV*** 12,30/0,928

DBP* -34,10/-0,099 EIC* 20,20/0,409 YAC*** 12,29/0,928

FFH** -34,84/-0,091 ACD** 17,92/0,363 IDY** 11,15/0,935

GJB** -39,67/-0,103 IDY** 17,49/0,354 GZJ** 9,80/0,740

FFP** -42,61/-0,111 KKH* 17,47/0,354 HPD** 8,15/0,683

ARL** -45,78/-0,119 ICC** 17,07/0,346 DBP* 7,80/0,654

KRF** -47,29/-0,137 ICD* 16,94/0,343 EBD** 7,64/0,640

IBB** -57,06/-0,165 YAK** 15,85/0,321 TGA** 6,45/0,541

FNO** -58,26/-0,168 ADE* 15,13/0,306 KTM** 6,20/0,468

OPB* -63,27/-0,183 TE3* 14,82/0,300 OPB* 5,00/0,420

GPG** -72,45/-0,210 ZPC** 14,68/0,267 AED** 4,99/0,419

TE4* -72,96/-0,211 IJH** 14,17/0,258 SUC* 2,23/0,187

ARM** -75,05/-0,195 GAK** 11,40/0,231 ARL** 1,43/0,108

ACD** -83,26/-0,241 IYB* 11,18/0,226 GMA** 0,24/0,020

ILZ*** -83,78/-0,218 AN1** 8,96/0,181 TCD** -3,04/-0,255

HPD** -103,34/-0,299 OBP* 2,05/0,041 ICC** -3,99/-0,334

ZPC** -108,06/-0,281 TE4* 1,13/0,023 GAK** -4,55/-0,381

TGA** -113,61/-0,329 DBP* -0,71/-0,014 ARM** -5,56/-0,420

IJC*** -188,59/-0,545 ARL** -3,25/-0,059 ECA** -7,62/-0,639

YPV*** -236,97/-0,617 ECA** -6,98/-0,141 ACD** -8,09/-0,678

YAC*** -244,29/-0,636 YSU* -7,54/-0,153 TE4* -8,55/-0,717

HOA** -387,28/-1,120 ARM** -12,45/-0,227 GJB** -9,67/-0,730

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-399,09/-1,141

127,19/2,569

36,99/3,101

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TGE 562,93/1,628 TGR 396,76/8,032 TGR 175,82/14,746

IPJ 43,69/0,126 TGE 396,48/8,026 TGE 172,10/14,433

IJP -60,41/-0,175 AES 390,21/7,899 AES 165,38/13,870

GBG -83,13/-0,240 GBG 255,40/5,170 IJP 53,16/4,458

IJB -108,75/-0,314 IPJ 199,35/4,036 IPJ 52,06/4,366

TGR -139,27/-0,403 AOY 195,16/3,951 TMG 45,19/3,790

ODV -151,25/-0,394 YTD 181,91/3,683 ITP 39,63/3,323

YTD -179,43/-0,519 IJP 167,02/3,381 HOY 39,18/3,286

TMG -199,39/-0,577 TMG 155,47/3,147 GBG 29,46/2,471

YAN -219,13/-0,570 AFA 136,58/2,765 GTY+ 28,91/2,425

AES -241,26/-0,698 HOY 121,65/2,463 TFF 24,35/2,042

ITP -253,31/-0,733 AFT 115,07/2,330 IKL 22,72/1,905

HOY -277,07/-0,801 GTY+ 110,79/2,243 OJT 22,48/1,697

GBC -401,29/-1,160 ITP 96,44/1,952 YTD 22,39/1,878

IKL -415,44/-1,201 IJB 93,35/1,890 AFA 22,04/1,849

IJZ -428,04/-1,238 GZH 92,02/1,863 IJZ 21,62/1,813

AFS -530,77/-1,535 OJT 84,82/1,545 AFT 20,32/1,704

GZH -577,42/-1,670 AFV 83,42/1,689 IJB 18,97/1,591

GTY+ -590,17/-1,707 IJZ 80,53/1,630 GUH 14,08/1,181

AFV -607,52/-1,757 GUH 39,17/0,793 GZH 13,22/1,108

AFA -662,12/-1,915 TFF 31,76/0,643 YAN 11,88/0,897

AFT -778,80/-2,252 IKL 25,23/0,511 AFV 11,29/0,947

OJT -810,48/-2,109 YAY 24,52/0,496 YAY 3,25/0,273

TFF -839,00/-2,426 YAN 17,57/0,320 AFS 3,24/0,272

AOY -864,45/-2,500 AFS -7,51/-0,152 AOY 0,18/0,015

GUH -972,53/-2,813 ODV -20,85/-0,380 GBC -5,59/-0,468

YAY -991,51/-2,867 GBC -28,25/-0,572 ODV -28,47/-2,149

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
11,66/0,031	17,12/0,315	18,46/1,406

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	21,80/0,057	NZH	20,81/0,379	NZH	21,62/1,632
AHU	19,20/0,050	AHU	20,04/0,365	AHU	19,93/1,504
TBV	18,36/0,048	DBZ	19,81/0,361	OSD	19,09/1,441
TOT	18,27/0,048	TBV	18,47/0,337	DBZ	18,67/1,409
YBS	18,19/0,047	TOT	18,30/0,333	TBV	18,56/1,401
FYO	17,72/0,046	FYO	17,93/0,327	FYO	18,37/1,387
AYR	17,72/0,046	YBS	17,86/0,325	TOT	18,31/1,382
DBZ	17,28/0,045	AYR	17,57/0,320	YBS	18,15/1,370
ONN+	17,08/0,049	ONN+	17,11/0,346	AYR	18,10/1,366
OSD	13,37/0,035	OSD	11,99/0,218	ONN+	17,17/1,440
KRC	-50,68/-0,132	KRC	8,47/0,154	KRC	15,08/1,139

20210901	20,45/0,053	16,57/0,043	20,21/0,053	18,28/0,048	-23,22/-0,060	20,89/0,054	16,68/0,048	26,32/0,068	18,60/0,048	18,16/0,047	18,43/0,048
20210902	20,09/0,052	17,95/0,047	18,85/0,049	18,11/0,047	-51,35/-0,134	20,88/0,054	16,78/0,049	25,39/0,066	18,13/0,047	18,17/0,047	18,42/0,048
20210903	19,98/0,052	17,94/0,047	17,49/0,046	18,26/0,048	6,12/0,016	22,54/0,059	16,97/0,049	27,36/0,071	18,59/0,048	18,10/0,047	18,41/0,048
20210906	18,40/0,144	18,85/0,147	18,38/0,144	18,36/0,143	32,64/0,255	22,13/0,173	17,01/0,148	18,26/0,143	17,80/0,139	18,15/0,142	17,09/0,133
20210907	19,42/0,051	17,90/0,047	17,46/0,045	18,39/0,048	12,21/0,032	22,87/0,060	17,18/0,050	26,88/0,070	18,55/0,048	18,10/0,047	19,69/0,051
20210908	20,74/0,054	17,89/0,047	18,80/0,049	18,22/0,047	-46,38/-0,121	21,09/0,055	17,20/0,050	20,42/0,053	18,54/0,048	18,11/0,047	15,74/0,041
20210909	17,56/0,046	17,89/0,047	17,44/0,045	18,37/0,048	30,55/0,080	20,90/0,054	15,44/0,045	18,07/0,047	18,53/0,048	18,10/0,047	18,36/0,048
20210910	20,18/0,053	17,88/0,047	18,78/0,049	18,36/0,048	125,77/0,327	23,04/0,060	16,91/0,049	26,04/0,068	18,52/0,048	18,11/0,047	18,35/0,048
20210913	20,40/0,159	17,41/0,136	17,43/0,136	17,72/0,138	-8,93/-0,070	21,22/0,166	17,04/0,148	19,43/0,152	17,90/0,140	18,15/0,142	17,90/0,140
20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
Haftalık	20,04/0,365	17,57/0,320	19,81/0,361	17,93/0,327	8,47/0,154	20,81/0,379	17,11/0,346	11,99/0,218	18,47/0,337	18,30/0,333	17,86/0,325
Aylık	19,93/1,504	18,10/1,366	18,67/1,409	18,37/1,387	15,08/1,139	21,62/1,632	17,17/1,440	19,09/1,441	18,56/1,401	18,31/1,382	18,15/1,370
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS