Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

145,55/0,421

65,82/1,332

16,75/1,404

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GEI 3462,10/10,012 GEI 859,59/17,401 GZN+ 175,80/14,744

THV 2250,26/6,508 THV 334,69/6,775 IAF 112,41/9,427

IBE 1746,01/5,049 HPI 309,40/6,263 GEI 112,06/9,398

IZS+ 1684,71/4,872 GZN+ 259,21/5,247 THV 106,37/8,921

IAF 1404,84/4,063 IJT+ 256,64/5,195 DDA 98,06/8,224

IIS 984,36/2,847 IBE 249,43/5,049 HPI 91,51/7,674

IAR 903,54/2,613 IZS+ 240,67/4,872 IPP 79,03/6,628

TLY 782,09/2,262 TLY 207,93/4,209 IBE 72,04/6,042

GZN+ 658,79/1,905 IAF 200,69/4,063 MPP 65,20/5,468

ZVB 595,43/1,722 ZVB 180,44/3,653 OSF 64,31/5,393

MPP 350,74/1,014 HPF 174,15/3,525 FYA 62,65/5,254

IIP 284,72/0,823 OYS 163,77/3,315 PSL 58,71/4,924

MAS 259,83/0,751 IPP 159,14/3,221 USY 58,58/4,913

HPF 259,73/0,751 IIS 140,62/2,847 YSF 55,48/4,653

IJT+ 252,83/0,731 MAS 131,64/2,665 HMG+ 52,99/4,444

AAS+ 228,31/0,660 IAR 129,08/2,613 YPF 49,04/4,113

IMF+ 205,14/0,593 FYA 125,64/2,543 HYP 46,85/3,929

IDD 155,68/0,450 IOG+ 124,28/2,516 KOP 45,16/3,787

HMG+ 147,75/0,427 PYL 124,27/2,516 YZK+ 36,60/3,069

IPP 147,38/0,426 PSL 119,00/2,409 GKS 34,03/2,854

DDC 112,27/0,325 USY 112,02/2,268 IZS+ 32,33/2,712

YCL 110,75/0,320 GTY+ 110,79/2,243 AAS+ 31,01/2,600

PYL 93,81/0,271 HMK 104,59/2,117 IDD 29,19/2,448

TTL 86,58/0,250 HMG+ 102,21/2,069 GTY+ 28,91/2,425

OFB 80,74/0,233 TTL 100,34/2,031 IMF+ 27,57/2,312

TNS 80,13/0,232 YZK+ 98,13/1,987 OPD 27,40/2,298

IYR 71,09/0,206 TNS 88,72/1,796 SPN 26,92/2,257

ESG+ 61,73/0,179 HYP 87,32/1,768 IZF+ 26,78/2,246

TCI 55,96/0,162 FJB+ 85,48/1,730 ACZ 26,18/2,196

OYT 55,21/0,160 KOP 68,29/1,382 HPF 25,74/2,159

PSL 44,36/0,128 ODD+ 68,11/1,379 IJT+ 25,66/2,152

HPI 42,43/0,123 TCS 62,95/1,274 FJB+ 25,07/2,103

HMK 35,59/0,103 PPD 62,64/1,268 HMT 23,68/1,986

DDF 34,48/0,100 ACZ 55,32/1,120 IIP 22,67/1,902

YSF 33,98/0,098 HYK 53,63/1,086 PYH 22,59/1,895

IZF+ 26,62/0,077 FBN 51,71/1,047 GAN 21,60/1,811

TTV 22,11/0,064 IAS 49,91/1,010 OYT 21,56/1,808

FYA 21,73/0,063 YSF 43,37/0,878 TTV 21,24/1,781

PPD 21,14/0,061 HMT 43,06/0,872 TCI 21,19/1,777

ODD+ 20,22/0,058 STZ 41,75/0,845 ESG+ 20,21/1,695

ICV+ 19,08/0,055 YCL 40,71/0,824 FBN 19,80/1,661

FZP+ 18,07/0,052 IIP 40,67/0,823 DDC 19,36/1,623

KSV+ 18,06/0,052 YPF 39,48/0,799 KTR+ 18,24/1,529

GAN 17,64/0,051 AAS+ 32,96/0,667 DGH+ 17,64/1,479

ONN+ 17,08/0,049 ESG+ 29,94/0,606 GBN+ 17,49/1,466

FSK+ 16,97/0,049 GKS 29,77/0,603 FZP+ 17,29/1,450

KTR+ 16,85/0,049 IMF+ 29,31/0,593 TRR 17,28/1,449

GBN+ 16,83/0,049 SPN 29,27/0,593 FSF+ 17,21/1,444

IAS 16,71/0,048 MPP 26,45/0,536 ONN+ 17,17/1,440

TRR 16,57/0,048 GAN 25,96/0,525 FBZ 17,02/1,427

PPF 16,45/0,048 KTS+ 23,63/0,478 KSV+ 16,56/1,389

DGH+ 16,33/0,047 HDS 23,35/0,473 IPG 16,56/1,389

FBZ 16,21/0,047 OFB 23,35/0,473 ICV+ 16,54/1,387

FSF+ 15,54/0,045 OTK+ 23,28/0,471 DPI 16,50/1,384

PVK+ 14,90/0,043 HDH 22,42/0,454 FSK+ 16,46/1,381

IPG 13,97/0,040 IDD 22,24/0,450 PVK+ 16,29/1,366

YPF 13,08/0,038 YCK 21,77/0,441 FYF 15,07/1,264

MLS 12,03/0,035 GZM+ 20,99/0,425 PSS 14,79/1,240

KOP 8,67/0,025 TTV 20,70/0,419 IYR 14,69/1,232

FYF 1,50/0,004 TCI 19,35/0,392 NSK 14,11/1,184

ACZ 0,00/0,000 OYT 19,10/0,387 IPF 13,74/1,153

AHV 0,00/0,000 IZF+ 18,97/0,384 MLS 13,24/1,110

AHZ 0,00/0,000 GGZ 18,94/0,383 GGZ 8,75/0,734

AZJ 0,00/0,000 KTR+ 18,71/0,379 PPF 8,71/0,731

DDA 0,00/0,000 FYF 18,12/0,367 DDF 7,42/0,623

DPI 0,00/0,000 FZP+ 17,45/0,353 TMR 7,05/0,592

FYI 0,00/0,000 ICV+ 17,43/0,353 AZJ 6,26/0,525

GGZ 0,00/0,000 DGH+ 17,14/0,347 YPK 5,63/0,472

GKS 0,00/0,000 ONN+ 17,11/0,346 OTK+ 4,83/0,405

HMT 0,00/0,000 TRR 16,91/0,342 YCK 1,51/0,126

HYK 0,00/0,000 IPG 16,88/0,342 GZM+ 1,14/0,096

HYP 0,00/0,000 GBN+ 16,80/0,340 YKS 0,95/0,079

IBR 0,00/0,000 KSV+ 16,63/0,337 MAS 0,63/0,053

IPF 0,00/0,000 FSF+ 16,50/0,334 FYI 0,24/0,020

OPD 0,00/0,000 FBZ 16,48/0,334 ZJB -0,11/-0,010

OSF 0,00/0,000 DDC 16,04/0,325 IBR -0,13/-0,010

OSH 0,00/0,000 PVK+ 16,01/0,324 AHV -1,16/-0,097

PSS 0,00/0,000 PSS 15,95/0,323 HDH -1,17/-0,098

PYH 0,00/0,000 FSK+ 15,35/0,311 ZVB -2,76/-0,232

SPN 0,00/0,000 FBV+ 14,44/0,292 IOG+ -3,74/-0,314

TMR 0,00/0,000 PPF 14,34/0,290 HDS -4,29/-0,360

TPP 0,00/0,000 MLS 13,85/0,280 FBV+ -9,23/-0,774

USY 0,00/0,000 HJA 12,40/0,251 IIS -9,91/-0,831

ZJB -0,14/-0,000 IYR 10,16/0,206 PYL -10,51/-0,881

YZK+ -8,92/-0,026 NSK 9,57/0,194 ODD+ -11,13/-0,934

NSK -9,07/-0,026 AZJ 9,32/0,189 IAR -11,34/-0,951

YKS -21,65/-0,063 DDF 4,93/0,100 OFB -11,68/-0,980

OTK+ -24,96/-0,072 PYH 2,51/0,051 AHZ -13,66/-1,146

KTS+ -39,34/-0,114 DDA 0,00/0,000 TTL -15,11/-1,267

YCK -42,51/-0,123 DPI 0,00/0,000 PPD -17,25/-1,447

GZM+ -44,09/-0,128 IPF 0,00/0,000 KTS+ -17,66/-1,481

YPK -44,92/-0,130 OPD 0,00/0,000 YCL -21,17/-1,775

HDS -75,48/-0,218 OSH 0,00/0,000 IAS -21,93/-1,839

TCS -79,13/-0,229 YPK -1,14/-0,023 TNS -22,37/-1,876

FBV+ -88,73/-0,257 YKS -1,96/-0,040 TCS -24,40/-2,046

HDH -193,95/-0,561 AHV -4,98/-0,101 HYK -30,27/-2,539

HJA -195,37/-0,565 FYI -8,45/-0,171 HJA -32,00/-2,684

IOG+ -230,21/-0,666 TMR -11,81/-0,239 OSH -34,03/-2,854

FBN -335,56/-0,970 OSF -21,78/-0,441 TLY -40,44/-3,392

STZ -362,21/-1,047 AHZ -25,12/-0,509 TPP -45,13/-3,785

FJB+ -386,03/-1,116 IBR -26,05/-0,527 HMK -64,96/-5,448

OYS -413,23/-1,195 ZJB -31,00/-0,627 STZ -73,31/-6,148

GTY+ -590,17/-1,707 TPP -32,31/-0,654 OYS -124,94/-10,478

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,61/0,046

18,08/0,331

18,34/1,429

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 19,33/0,050 PPZ 19,10/0,348 PPZ 19,52/1,524

IGL 19,23/0,050 HYV 18,88/0,344 BGP 19,29/1,506

IDL 19,09/0,050 IDL 18,83/0,343 HYV 19,25/1,503

PPZ 18,93/0,049 BGP 18,76/0,342 EIL 19,22/1,500

UPP 18,76/0,049 UPP 18,73/0,341 IDL 19,19/1,499

EIL 18,69/0,049 EIL 18,69/0,340 UPP 19,02/1,485

BGP 18,61/0,048 FIL 18,63/0,339 FIL 18,97/1,481

ECB 18,59/0,048 IOP 18,60/0,339 IOP 18,97/1,481

FIL 18,58/0,048 VK6 18,40/0,335 AAL 18,67/1,458

ANL 18,37/0,048 IGL 18,39/0,335 HSL 18,59/1,451

IOP 18,32/0,048 HLL 18,37/0,335 KLU 18,58/1,450

HSL 18,25/0,048 TZL 18,26/0,333 ECB 18,55/1,449

ICE 18,10/0,047 HSL 18,23/0,332 VK6 18,55/1,449

OYL 18,02/0,047 KLU 18,22/0,332 TZL 18,54/1,448

TI1 17,93/0,047 ECB 18,19/0,331 ANL 18,50/1,445

PJL 17,84/0,046 ANL 18,10/0,330 IGL 18,50/1,445

HLL 17,65/0,046 TI1 17,94/0,327 HLL 18,50/1,444

VK6 17,62/0,046 DLY 17,90/0,326 TKM 18,36/1,434

KLU 17,62/0,046 ICE 17,90/0,326 OYL 18,35/1,433

ALE 17,61/0,046 TKM 17,82/0,325 ICE 18,35/1,433

TKM 17,49/0,046 OYL 17,80/0,371 DLY 18,33/1,431

IJV 17,38/0,045 AAL 17,75/0,323 TI1 18,25/1,425

TZL 17,19/0,045 ALE 17,70/0,322 FI5 18,23/1,424

AAL 17,06/0,044 IJV 17,65/0,321 IJV 18,20/1,421

FFD 16,89/0,044 FI5 17,53/0,319 YLB 18,15/1,417

FI5 15,97/0,042 YLB 17,45/0,318 ALE 18,14/1,416

YLB 15,95/0,042 FFD 17,42/0,317 GTL 18,08/1,412

DLY 14,53/0,038 GTL 17,20/0,313 GAL 18,01/1,406

GTL 14,46/0,038 GAL 17,13/0,312 FFD 17,80/1,390

GAL 14,29/0,037 PJL 16,92/0,308 PJL 11,46/0,805

20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 27,38/0,071 18,35/0,048 19,40/0,050 17,20/0,045 17,60/0,046 16,32/0,042 18,62/0,048 19,33/0,050 18,18/0,047 18,83/0,049 18,35/0,048 18,05/0,047 18,84/0,049 18,51/0,048 18,27/0,048 - 19,47/0,051 17,53/0,046 20,23/0,053 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049

20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 17,10/0,045 18,28/0,048 18,83/0,049 18,22/0,047 19,05/0,050 18,42/0,048 18,52/0,048 19,08/0,050 18,35/0,048 18,88/0,049 18,41/0,048 18,30/0,048 18,86/0,049 18,43/0,048 18,26/0,048 - 19,49/0,051 18,13/0,047 17,88/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048

20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 20,51/0,053 18,07/0,047 18,27/0,048 18,29/0,048 17,58/0,046 18,94/0,049 18,53/0,048 17,85/0,046 18,17/0,047 18,67/0,049 16,85/0,044 18,22/0,047 18,85/0,049 18,42/0,048 18,26/0,048 0,00/0,000 19,09/0,050 18,32/0,048 18,24/0,047 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046

20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 17,08/0,133 18,38/0,144 19,00/0,148 18,35/0,143 18,55/0,145 18,40/0,144 18,57/0,145 18,99/0,148 18,32/0,143 18,79/0,147 18,43/0,144 18,26/0,143 18,98/0,148 18,66/0,146 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,13/0,142 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 10,53/0,082 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 19,09/0,050 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

Haftalık 17,75/0,323 17,70/0,322 18,10/0,330 18,76/0,342 17,90/0,326 18,19/0,331 18,69/0,340 17,42/0,317 17,53/0,319 18,63/0,339 17,13/0,312 17,20/0,313 18,37/0,335 18,23/0,332 18,88/0,344 17,90/0,326 18,83/0,343 18,39/0,335 17,65/0,321 18,60/0,339 18,22/0,332 17,80/0,371 16,92/0,308 19,10/0,348 17,94/0,327 17,82/0,325 18,26/0,333 18,73/0,341 18,40/0,335 17,45/0,318

Aylık 18,67/1,458 18,14/1,416 18,50/1,445 19,29/1,506 18,33/1,431 18,55/1,449 19,22/1,500 17,80/1,390 18,23/1,424 18,97/1,481 18,01/1,406 18,08/1,412 18,50/1,444 18,59/1,451 19,25/1,503 18,35/1,433 19,19/1,499 18,50/1,445 18,20/1,421 18,97/1,481 18,58/1,450 18,35/1,433 11,46/0,805 19,52/1,524 18,25/1,425 18,36/1,434 18,54/1,448 19,02/1,485 18,55/1,449 18,15/1,417

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,72/0,046

18,13/0,333

18,40/1,434

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GBL 20,27/0,053 GBL 20,09/0,366 OSL 20,02/1,563

HYV 19,33/0,050 MPF 19,26/0,351 GBL 19,76/1,543

IGL 19,23/0,050 OSL 19,21/0,350 IST 19,75/1,542

IST 19,00/0,049 PPZ 19,10/0,348 PPZ 19,52/1,524

PPZ 18,93/0,049 HYV 18,88/0,344 BGP 19,29/1,506

OSL 18,82/0,049 BGP 18,76/0,342 HYV 19,25/1,503

UPP 18,76/0,049 IST 18,76/0,342 EIL 19,22/1,500

EIL 18,69/0,049 UPP 18,73/0,341 UPP 19,02/1,485

BGP 18,61/0,048 EIL 18,69/0,340 FIL 18,97/1,481

ECB 18,59/0,048 FIL 18,63/0,339 OKP 18,76/1,465

FIL 18,58/0,048 VK6 18,40/0,335 MPF 18,76/1,465

OKP 18,41/0,048 IGL 18,39/0,335 AAL 18,67/1,458

ANL 18,37/0,048 HLL 18,37/0,335 HSL 18,59/1,451

MPF 18,33/0,048 TZL 18,26/0,333 KLU 18,58/1,450

HSL 18,25/0,048 HSL 18,23/0,332 ECB 18,55/1,449

OYL 18,02/0,047 KLU 18,22/0,332 VK6 18,55/1,449

FPK 17,95/0,047 ECB 18,19/0,331 TZL 18,54/1,448

HPT 17,93/0,047 KTV 18,15/0,331 ANL 18,50/1,445

TI1 17,93/0,047 ANL 18,10/0,330 IGL 18,50/1,445

PJL 17,84/0,046 TI1 17,94/0,327 HLL 18,50/1,444

HLL 17,65/0,046 DLY 17,90/0,326 OYL 18,35/1,433

VK6 17,62/0,046 OYL 17,80/0,371 DLY 18,33/1,431

KLU 17,62/0,046 AAL 17,75/0,323 FPK 18,26/1,426

ALE 17,61/0,046 ALE 17,70/0,322 TI1 18,25/1,425

KTV 17,51/0,046 IJV 17,65/0,321 FI5 18,23/1,424

IJV 17,38/0,045 OKP 17,60/0,366 IJV 18,20/1,421

TZL 17,19/0,045 FI5 17,53/0,319 YLB 18,15/1,417

AAL 17,06/0,044 FPK 17,49/0,319 ALE 18,14/1,416

FI5 15,97/0,042 YLB 17,45/0,318 GTL 18,08/1,412

YLB 15,95/0,042 GTL 17,20/0,313 GAL 18,01/1,406

FYT 15,86/0,041 GAL 17,13/0,312 KTV 17,94/1,401

DLY 14,53/0,038 HPT 17,12/0,312 HPT 17,72/1,383

GTL 14,46/0,038 PJL 16,92/0,308 FYT 17,29/1,350

GAL 14,29/0,037 FYT 16,87/0,307 PJL 11,46/0,805

20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 18,35/0,048 19,40/0,050 18,20/0,047 15,61/0,041 17,20/0,045 19,37/0,050 17,60/0,046 16,32/0,042 18,17/0,047 18,62/0,048 19,33/0,050 18,35/0,048 19,29/0,050 18,05/0,047 18,51/0,048 17,88/0,047 18,57/0,048 18,43/0,048 22,69/0,059 18,27/0,048 - 19,47/0,051 17,53/0,046 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049

20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 18,28/0,048 18,83/0,049 20,01/0,052 16,98/0,044 18,22/0,047 19,36/0,050 19,05/0,050 18,42/0,048 18,16/0,047 18,52/0,048 19,08/0,050 18,41/0,048 20,35/0,053 18,30/0,048 18,43/0,048 17,76/0,046 18,30/0,048 19,16/0,050 19,09/0,050 18,26/0,048 - 19,49/0,051 18,13/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048

20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 18,07/0,047 18,27/0,048 16,37/0,043 20,18/0,053 18,29/0,048 19,35/0,050 17,58/0,046 18,94/0,049 19,67/0,051 18,53/0,048 17,85/0,046 16,85/0,044 19,27/0,050 18,22/0,047 18,42/0,048 17,71/0,046 18,48/0,048 18,35/0,048 21,47/0,056 18,26/0,048 0,00/0,000 19,09/0,050 18,32/0,048 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046

20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 18,38/0,144 19,00/0,148 18,78/0,147 17,42/0,136 18,35/0,143 19,26/0,150 18,55/0,145 18,40/0,144 18,15/0,142 18,57/0,145 18,99/0,148 18,43/0,144 19,26/0,150 18,26/0,143 18,66/0,146 17,79/0,139 18,46/0,144 19,05/0,149 19,47/0,152 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 10,53/0,082 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 18,33/0,048 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

Haftalık 17,75/0,323 17,70/0,322 18,10/0,330 18,76/0,342 17,90/0,326 18,19/0,331 18,69/0,340 17,53/0,319 18,63/0,339 17,49/0,319 16,87/0,307 17,13/0,312 20,09/0,366 17,20/0,313 18,37/0,335 17,12/0,312 18,23/0,332 18,88/0,344 18,39/0,335 18,76/0,342 17,65/0,321 18,22/0,332 18,15/0,331 19,26/0,351 17,60/0,366 19,21/0,350 17,80/0,371 16,92/0,308 19,10/0,348 17,94/0,327 18,26/0,333 18,73/0,341 18,40/0,335 17,45/0,318

Aylık 18,67/1,458 18,14/1,416 18,50/1,445 19,29/1,506 18,33/1,431 18,55/1,449 19,22/1,500 18,23/1,424 18,97/1,481 18,26/1,426 17,29/1,350 18,01/1,406 19,76/1,543 18,08/1,412 18,50/1,444 17,72/1,383 18,59/1,451 19,25/1,503 18,50/1,445 19,75/1,542 18,20/1,421 18,58/1,450 17,94/1,401 18,76/1,465 18,76/1,465 20,02/1,563 18,35/1,433 11,46/0,805 19,52/1,524 18,25/1,425 18,54/1,448 19,02/1,485 18,55/1,449 18,15/1,417

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

12,75/0,034

16,24/0,299

18,27/1,440

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 31,08/0,081 NZH 20,95/0,382 NZH 21,63/1,689

NZH 21,76/0,057 AHU 19,88/0,362 AHU 19,94/1,557

AHU 20,09/0,052 DBZ 19,23/0,350 OSD 19,51/1,523

TBV 18,35/0,048 TBV 18,40/0,335 TBV 18,56/1,449

AYR 17,71/0,046 FYO 17,81/0,324 DBZ 18,50/1,444

FYO 17,40/0,045 AYR 17,56/0,320 FYO 18,35/1,432

ONN+ 17,07/0,049 YBS 17,30/0,315 AYR 18,09/1,413

YBS 14,28/0,037 ONN+ 17,07/0,346 YBS 18,03/1,408

DBZ 13,28/0,035 TOT 16,80/0,306 TOT 17,97/1,403

TOT 7,85/0,020 OSD 13,64/0,248 ONN+ 17,17/1,490

KRC -38,66/-0,101 KRC 0,00/0,000 KRC 13,28/1,037

20210901 20,45/0,053 16,57/0,043 20,21/0,053 18,28/0,048 -23,22/-0,060 20,89/0,054 16,68/0,048 26,32/0,068 18,60/0,048 18,16/0,047 18,43/0,048

20210902 20,09/0,052 17,95/0,047 18,85/0,049 18,11/0,047 -51,35/-0,134 20,88/0,054 16,78/0,049 25,39/0,066 18,13/0,047 18,17/0,047 18,42/0,048

20210903 19,98/0,052 17,94/0,047 17,49/0,046 18,26/0,048 6,12/0,016 22,54/0,059 16,97/0,049 27,36/0,071 18,59/0,048 18,10/0,047 18,41/0,048

20210906 18,40/0,144 18,85/0,147 18,38/0,144 18,36/0,143 32,64/0,255 22,13/0,173 17,01/0,148 18,26/0,143 17,80/0,139 18,15/0,142 17,09/0,133

20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 19,69/0,051

20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 15,74/0,041

20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 18,36/0,048

20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 18,35/0,048

20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 17,90/0,140

20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058

20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044

20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051

20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048

20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139

20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044

20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047

20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047

20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047

20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135

20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047

20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047

20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 21,76/0,057 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037

Haftalık 19,88/0,362 17,56/0,320 19,23/0,350 17,81/0,324 0,00/0,000 20,95/0,382 17,07/0,346 13,64/0,248 18,40/0,335 16,80/0,306 17,30/0,315

Aylık 19,94/1,557 18,09/1,413 18,50/1,444 18,35/1,432 13,28/1,037 21,63/1,689 17,17/1,490 19,51/1,523 18,56/1,449 17,97/1,403 18,03/1,408

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,94/0,044

17,43/0,321

18,35/1,433

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 21,76/0,057 TPF 28,45/0,518 TPF 22,34/1,744

AVT 20,50/0,053 NZH 20,95/0,382 NZH 21,63/1,689

GBL 20,27/0,053 SKT 20,81/0,379 OSL 20,02/1,563

OKT 19,69/0,051 GBL 20,09/0,366 GBL 19,76/1,543

ECV 19,27/0,050 OKT 19,45/0,405 IST 19,75/1,542

IST 19,00/0,049 HKV 19,26/0,351 OKT 19,57/1,528

OSL 18,82/0,049 OSL 19,21/0,350 SKT 19,44/1,518

TNK 18,75/0,049 IST 18,76/0,342 GA1 18,99/1,483

OKP 18,41/0,048 VKT 18,49/0,337 ECV 18,98/1,482

SKT 18,15/0,047 ECV 18,35/0,334 OKP 18,76/1,465

FPK 17,95/0,047 TZV 18,04/0,329 HKV 18,47/1,442

HPT 17,93/0,047 GA1 17,88/0,326 GTF 18,43/1,439

YHT 17,79/0,046 OKP 17,60/0,366 FPK 18,26/1,426

TZV 17,28/0,045 FPK 17,49/0,319 VKT 18,04/1,408

TIV 17,13/0,045 TNK 17,29/0,315 TCB 17,85/1,394

GYL 17,01/0,044 DBK 17,28/0,315 HPT 17,72/1,383

TCB 16,97/0,044 HPT 17,12/0,312 TNK 17,71/1,383

HKV 16,83/0,044 TCB 17,02/0,310 TZV 17,40/1,359

GA1 16,74/0,044 FYT 16,87/0,307 AVT 17,33/1,353

VKT 16,13/0,042 AVT 16,65/0,303 DBK 17,31/1,352

FYT 15,86/0,041 TIV 16,50/0,301 FYT 17,29/1,350

GTF 15,63/0,041 GYL 15,93/0,290 YHT 17,02/1,329

FIT 15,35/0,040 TGT 15,86/0,289 GYL 16,96/1,324

TGT 14,77/0,038 YHT 15,35/0,280 TGT 16,90/1,320

DBK 10,55/0,027 GTF 11,93/0,217 TIV 16,28/1,271

TPF 1,85/0,005 FIT 0,47/0,008 FIT 14,92/1,165

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

10,69/0,028

-22,49/-0,410

12,12/0,946

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GYK 18,97/0,049 GYK 19,27/0,351 APT 20,29/1,584

ECT 18,16/0,047 ECT 18,21/0,332 GYK 19,84/1,549

DBB 17,72/0,046 TZT 6,06/0,110 ECT 18,62/1,454

TI6 17,10/0,044 TI6 1,48/0,027 YOT 18,36/1,434

HST 16,44/0,043 APT -3,06/-0,056 TI6 17,80/1,390

FI3 15,03/0,039 YOT -5,72/-0,104 TZT 17,18/1,342

YOT 13,17/0,034 FI3 -8,25/-0,150 HST 14,21/1,110

TZT 11,96/0,031 HST -16,26/-0,296 DBB 13,45/1,050

TBT 10,92/0,028 DBB -19,59/-0,357 FI3 13,08/1,021

APT 10,38/0,027 TBT -28,75/-0,524 TBT 11,44/0,894

DZT 4,28/0,011 DZT -66,29/-1,208 DZT 4,56/0,356

AK2 -6,97/-0,018 AK2 -88,15/-1,606 AK2 -3,08/-0,241

HTT -8,23/-0,021 HTT -101,28/-1,845 HTT -8,24/-0,643

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,68/0,049

24,26/0,458

21,64/1,722

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 35,72/0,093 KIS 104,06/2,107 KIS 60,84/5,278

GPF 20,36/0,053 GPF 28,02/0,510 YFV 23,07/1,801

EKF 19,36/0,050 YFV 21,75/0,396 MPK 20,88/1,631

MPK 18,72/0,049 EKF 20,93/0,381 GPF 20,45/1,597

MPF 18,33/0,048 ZPG 19,30/0,352 EKF 20,07/1,567

AIS 18,29/0,048 MPF 19,26/0,351 AIS 18,94/1,479

HPV 17,89/0,047 IAT 18,64/0,340 MPF 18,76/1,465

ZPK 17,83/0,046 DPK 18,42/0,336 DPK 18,46/1,441

KTN 17,81/0,046 ZPK 18,33/0,334 IAT 18,45/1,440

ZPG 17,78/0,046 KTV 18,15/0,331 ZPG 18,39/1,436

DPK 17,75/0,046 HPV 18,15/0,331 ZPK 18,26/1,426

RBT 17,68/0,046 RBT 17,85/0,325 HPV 18,20/1,421

KTV 17,51/0,046 OTF 17,57/0,366 RBT 18,15/1,417

OTF 17,27/0,045 KTN 17,12/0,312 KTV 17,94/1,401

IAT 16,70/0,043 MPK 16,37/0,298 KTN 17,88/1,396

KIS 9,97/0,029 AIS 14,28/0,260 OTF 17,47/1,364

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-205,66/-0,527

4,68/0,131

19,25/1,631

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DBH*** 226,02/0,654 GUM*** 102,17/1,861 ZPF*** 57,01/4,946

AKE*** 219,25/0,634 KUB*** 92,61/1,875 IPV*** 52,58/4,562

YBE*** 141,47/0,409 ZPF*** 87,22/1,766 TDG*** 51,37/4,457

FUB** 99,28/0,287 IPV*** 83,53/1,691 KUB*** 48,01/4,165

GPA** 95,02/0,275 TDG*** 76,75/1,554 FPE*** 40,35/3,500

FPE*** 80,53/0,233 FPE*** 54,86/1,111 GPA** 33,82/2,935

IPV*** -0,20/-0,001 FUB** 45,99/0,931 FUB** 31,34/2,719

ZPF*** -24,31/-0,070 GPA** 41,64/0,843 TTA* 29,77/2,324

KUB*** -46,71/-0,135 OGD* 33,64/0,700 TCA* 28,22/2,204

TDG*** -55,77/-0,161 AKE*** 31,06/0,629 DBA* 28,21/2,203

OGD* -120,26/-0,313 YBE*** 19,54/0,395 AKE*** 27,91/2,421

HBF* -122,09/-0,318 HBF* 6,22/0,113 FIB* 27,09/2,115

TCA* -125,67/-0,327 DBH*** 5,35/0,108 YKT* 26,95/2,105

GGK* -130,25/-0,339 AFO* 2,88/0,052 GTA* 26,84/2,096

TTA* -131,48/-0,342 TUA* 2,01/0,037 AFO* 26,73/2,087

ICA* -131,82/-0,343 GGK* 1,83/0,033 HBF* 26,67/2,083

GTA* -132,36/-0,345 GTA* 1,09/0,020 GGK* 26,29/2,053

DBA* -133,86/-0,348 YKT* 0,16/0,003 TUA* 25,77/2,012

AFO* -134,00/-0,349 ICA* 0,00/0,000 ICA* 24,52/1,914

FIB* -134,55/-0,350 TCA* -1,85/-0,034 YBE*** 24,27/2,106

TUA* -134,86/-0,351 FIB* -11,39/-0,207 OGD* 23,99/1,873

YKT* -135,43/-0,352 TTA* -15,90/-0,290 DBH*** 13,40/1,163

GUM*** -212,03/-0,552 DBA* -25,13/-0,458 GUM*** -17,12/-1,292

MJG*** -1375,52/-3,580 GTZ*** -167,00/-3,043 MJG*** -52,84/-4,126

GTZ*** -1417,02/-3,688 MJG*** -167,13/-3,045 GTZ*** -60,16/-4,698

YZG*** -1510,59/-3,932 YZG*** -178,55/-3,253 YZG*** -70,57/-5,510

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
145,55/0,421	65,82/1,332	16,75/1,404

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GEI	3462,10/10,012	GEI	859,59/17,401	GZN+	175,80/14,744
THV	2250,26/6,508	THV	334,69/6,775	IAF	112,41/9,427
IBE	1746,01/5,049	HPI	309,40/6,263	GEI	112,06/9,398
IZS+	1684,71/4,872	GZN+	259,21/5,247	THV	106,37/8,921
IAF	1404,84/4,063	IJT+	256,64/5,195	DDA	98,06/8,224
IIS	984,36/2,847	IBE	249,43/5,049	HPI	91,51/7,674
IAR	903,54/2,613	IZS+	240,67/4,872	IPP	79,03/6,628
TLY	782,09/2,262	TLY	207,93/4,209	IBE	72,04/6,042
GZN+	658,79/1,905	IAF	200,69/4,063	MPP	65,20/5,468
ZVB	595,43/1,722	ZVB	180,44/3,653	OSF	64,31/5,393
MPP	350,74/1,014	HPF	174,15/3,525	FYA	62,65/5,254
IIP	284,72/0,823	OYS	163,77/3,315	PSL	58,71/4,924
MAS	259,83/0,751	IPP	159,14/3,221	USY	58,58/4,913
HPF	259,73/0,751	IIS	140,62/2,847	YSF	55,48/4,653
IJT+	252,83/0,731	MAS	131,64/2,665	HMG+	52,99/4,444
AAS+	228,31/0,660	IAR	129,08/2,613	YPF	49,04/4,113
IMF+	205,14/0,593	FYA	125,64/2,543	HYP	46,85/3,929
IDD	155,68/0,450	IOG+	124,28/2,516	KOP	45,16/3,787
HMG+	147,75/0,427	PYL	124,27/2,516	YZK+	36,60/3,069
IPP	147,38/0,426	PSL	119,00/2,409	GKS	34,03/2,854
DDC	112,27/0,325	USY	112,02/2,268	IZS+	32,33/2,712
YCL	110,75/0,320	GTY+	110,79/2,243	AAS+	31,01/2,600
PYL	93,81/0,271	HMK	104,59/2,117	IDD	29,19/2,448
TTL	86,58/0,250	HMG+	102,21/2,069	GTY+	28,91/2,425
OFB	80,74/0,233	TTL	100,34/2,031	IMF+	27,57/2,312
TNS	80,13/0,232	YZK+	98,13/1,987	OPD	27,40/2,298
IYR	71,09/0,206	TNS	88,72/1,796	SPN	26,92/2,257
ESG+	61,73/0,179	HYP	87,32/1,768	IZF+	26,78/2,246
TCI	55,96/0,162	FJB+	85,48/1,730	ACZ	26,18/2,196
OYT	55,21/0,160	KOP	68,29/1,382	HPF	25,74/2,159
PSL	44,36/0,128	ODD+	68,11/1,379	IJT+	25,66/2,152
HPI	42,43/0,123	TCS	62,95/1,274	FJB+	25,07/2,103
HMK	35,59/0,103	PPD	62,64/1,268	HMT	23,68/1,986
DDF	34,48/0,100	ACZ	55,32/1,120	IIP	22,67/1,902
YSF	33,98/0,098	HYK	53,63/1,086	PYH	22,59/1,895
IZF+	26,62/0,077	FBN	51,71/1,047	GAN	21,60/1,811
TTV	22,11/0,064	IAS	49,91/1,010	OYT	21,56/1,808
FYA	21,73/0,063	YSF	43,37/0,878	TTV	21,24/1,781
PPD	21,14/0,061	HMT	43,06/0,872	TCI	21,19/1,777
ODD+	20,22/0,058	STZ	41,75/0,845	ESG+	20,21/1,695
ICV+	19,08/0,055	YCL	40,71/0,824	FBN	19,80/1,661
FZP+	18,07/0,052	IIP	40,67/0,823	DDC	19,36/1,623
KSV+	18,06/0,052	YPF	39,48/0,799	KTR+	18,24/1,529
GAN	17,64/0,051	AAS+	32,96/0,667	DGH+	17,64/1,479
ONN+	17,08/0,049	ESG+	29,94/0,606	GBN+	17,49/1,466
FSK+	16,97/0,049	GKS	29,77/0,603	FZP+	17,29/1,450
KTR+	16,85/0,049	IMF+	29,31/0,593	TRR	17,28/1,449
GBN+	16,83/0,049	SPN	29,27/0,593	FSF+	17,21/1,444
IAS	16,71/0,048	MPP	26,45/0,536	ONN+	17,17/1,440
TRR	16,57/0,048	GAN	25,96/0,525	FBZ	17,02/1,427
PPF	16,45/0,048	KTS+	23,63/0,478	KSV+	16,56/1,389
DGH+	16,33/0,047	HDS	23,35/0,473	IPG	16,56/1,389
FBZ	16,21/0,047	OFB	23,35/0,473	ICV+	16,54/1,387
FSF+	15,54/0,045	OTK+	23,28/0,471	DPI	16,50/1,384
PVK+	14,90/0,043	HDH	22,42/0,454	FSK+	16,46/1,381
IPG	13,97/0,040	IDD	22,24/0,450	PVK+	16,29/1,366
YPF	13,08/0,038	YCK	21,77/0,441	FYF	15,07/1,264
MLS	12,03/0,035	GZM+	20,99/0,425	PSS	14,79/1,240
KOP	8,67/0,025	TTV	20,70/0,419	IYR	14,69/1,232
FYF	1,50/0,004	TCI	19,35/0,392	NSK	14,11/1,184
ACZ	0,00/0,000	OYT	19,10/0,387	IPF	13,74/1,153
AHV	0,00/0,000	IZF+	18,97/0,384	MLS	13,24/1,110
AHZ	0,00/0,000	GGZ	18,94/0,383	GGZ	8,75/0,734
AZJ	0,00/0,000	KTR+	18,71/0,379	PPF	8,71/0,731
DDA	0,00/0,000	FYF	18,12/0,367	DDF	7,42/0,623
DPI	0,00/0,000	FZP+	17,45/0,353	TMR	7,05/0,592
FYI	0,00/0,000	ICV+	17,43/0,353	AZJ	6,26/0,525
GGZ	0,00/0,000	DGH+	17,14/0,347	YPK	5,63/0,472
GKS	0,00/0,000	ONN+	17,11/0,346	OTK+	4,83/0,405
HMT	0,00/0,000	TRR	16,91/0,342	YCK	1,51/0,126
HYK	0,00/0,000	IPG	16,88/0,342	GZM+	1,14/0,096
HYP	0,00/0,000	GBN+	16,80/0,340	YKS	0,95/0,079
IBR	0,00/0,000	KSV+	16,63/0,337	MAS	0,63/0,053
IPF	0,00/0,000	FSF+	16,50/0,334	FYI	0,24/0,020
OPD	0,00/0,000	FBZ	16,48/0,334	ZJB	-0,11/-0,010
OSF	0,00/0,000	DDC	16,04/0,325	IBR	-0,13/-0,010
OSH	0,00/0,000	PVK+	16,01/0,324	AHV	-1,16/-0,097
PSS	0,00/0,000	PSS	15,95/0,323	HDH	-1,17/-0,098
PYH	0,00/0,000	FSK+	15,35/0,311	ZVB	-2,76/-0,232
SPN	0,00/0,000	FBV+	14,44/0,292	IOG+	-3,74/-0,314
TMR	0,00/0,000	PPF	14,34/0,290	HDS	-4,29/-0,360
TPP	0,00/0,000	MLS	13,85/0,280	FBV+	-9,23/-0,774
USY	0,00/0,000	HJA	12,40/0,251	IIS	-9,91/-0,831
ZJB	-0,14/-0,000	IYR	10,16/0,206	PYL	-10,51/-0,881
YZK+	-8,92/-0,026	NSK	9,57/0,194	ODD+	-11,13/-0,934
NSK	-9,07/-0,026	AZJ	9,32/0,189	IAR	-11,34/-0,951
YKS	-21,65/-0,063	DDF	4,93/0,100	OFB	-11,68/-0,980
OTK+	-24,96/-0,072	PYH	2,51/0,051	AHZ	-13,66/-1,146
KTS+	-39,34/-0,114	DDA	0,00/0,000	TTL	-15,11/-1,267
YCK	-42,51/-0,123	DPI	0,00/0,000	PPD	-17,25/-1,447
GZM+	-44,09/-0,128	IPF	0,00/0,000	KTS+	-17,66/-1,481
YPK	-44,92/-0,130	OPD	0,00/0,000	YCL	-21,17/-1,775
HDS	-75,48/-0,218	OSH	0,00/0,000	IAS	-21,93/-1,839
TCS	-79,13/-0,229	YPK	-1,14/-0,023	TNS	-22,37/-1,876
FBV+	-88,73/-0,257	YKS	-1,96/-0,040	TCS	-24,40/-2,046
HDH	-193,95/-0,561	AHV	-4,98/-0,101	HYK	-30,27/-2,539
HJA	-195,37/-0,565	FYI	-8,45/-0,171	HJA	-32,00/-2,684
IOG+	-230,21/-0,666	TMR	-11,81/-0,239	OSH	-34,03/-2,854
FBN	-335,56/-0,970	OSF	-21,78/-0,441	TLY	-40,44/-3,392
STZ	-362,21/-1,047	AHZ	-25,12/-0,509	TPP	-45,13/-3,785
FJB+	-386,03/-1,116	IBR	-26,05/-0,527	HMK	-64,96/-5,448
OYS	-413,23/-1,195	ZJB	-31,00/-0,627	STZ	-73,31/-6,148
GTY+	-590,17/-1,707	TPP	-32,31/-0,654	OYS	-124,94/-10,478

20210901	20,45/0,053	16,57/0,043	20,21/0,053	18,28/0,048	-23,22/-0,060	20,89/0,054	16,68/0,048	26,32/0,068	18,60/0,048	18,16/0,047	18,43/0,048
20210902	20,09/0,052	17,95/0,047	18,85/0,049	18,11/0,047	-51,35/-0,134	20,88/0,054	16,78/0,049	25,39/0,066	18,13/0,047	18,17/0,047	18,42/0,048
20210903	19,98/0,052	17,94/0,047	17,49/0,046	18,26/0,048	6,12/0,016	22,54/0,059	16,97/0,049	27,36/0,071	18,59/0,048	18,10/0,047	18,41/0,048
20210906	18,40/0,144	18,85/0,147	18,38/0,144	18,36/0,143	32,64/0,255	22,13/0,173	17,01/0,148	18,26/0,143	17,80/0,139	18,15/0,142	17,09/0,133
20210907	19,42/0,051	17,90/0,047	17,46/0,045	18,39/0,048	12,21/0,032	22,87/0,060	17,18/0,050	26,88/0,070	18,55/0,048	18,10/0,047	19,69/0,051
20210908	20,74/0,054	17,89/0,047	18,80/0,049	18,22/0,047	-46,38/-0,121	21,09/0,055	17,20/0,050	20,42/0,053	18,54/0,048	18,11/0,047	15,74/0,041
20210909	17,56/0,046	17,89/0,047	17,44/0,045	18,37/0,048	30,55/0,080	20,90/0,054	15,44/0,045	18,07/0,047	18,53/0,048	18,10/0,047	18,36/0,048
20210910	20,18/0,053	17,88/0,047	18,78/0,049	18,36/0,048	125,77/0,327	23,04/0,060	16,91/0,049	26,04/0,068	18,52/0,048	18,11/0,047	18,35/0,048
20210913	20,40/0,159	17,41/0,136	17,43/0,136	17,72/0,138	-8,93/-0,070	21,22/0,166	17,04/0,148	19,43/0,152	17,90/0,140	18,15/0,142	17,90/0,140
20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	21,76/0,057	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
Haftalık	19,88/0,362	17,56/0,320	19,23/0,350	17,81/0,324	0,00/0,000	20,95/0,382	17,07/0,346	13,64/0,248	18,40/0,335	16,80/0,306	17,30/0,315
Aylık	19,94/1,557	18,09/1,413	18,50/1,444	18,35/1,432	13,28/1,037	21,63/1,689	17,17/1,490	19,51/1,523	18,56/1,449	17,97/1,403	18,03/1,408
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS