Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

201,53/0,525

-24,67/-0,446

-34,65/-2,706

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YZH 569,44/1,482 ACC 124,99/2,277 TTE 39,11/3,054

TAU 566,01/1,473 TKF 96,86/1,765 TI2 36,68/2,864

ADP 560,33/1,458 RBH 88,07/1,605 TLH 22,43/1,751

TI3 410,60/1,069 OHB 83,93/1,748 RBH 9,17/0,716

KYA 295,20/0,768 TLH 71,75/1,307 ACK 4,73/0,370

EC2 285,76/0,744 FPH 58,06/1,058 YAS 4,27/0,333

YHZ 280,53/0,730 NNF 47,46/0,865 GOH 3,81/0,297

AAV 277,32/0,722 GOH 38,61/0,703 AHI 1,73/0,135

HBU 264,78/0,689 ELZ 26,60/0,485 TKF -0,24/-0,019

ST1 264,74/0,689 UPH 23,41/0,427 ELZ -10,21/-0,797

AHI 263,38/0,686 TI2 21,56/0,393 FPH -10,71/-0,836

GAE 260,54/0,678 ACK 19,20/0,350 ICF -13,02/-1,017

TIE 258,54/0,673 GSP 16,13/0,294 UPH -16,88/-1,318

TI2 244,38/0,636 TTE 13,50/0,246 GHS -22,05/-1,722

AKU 244,18/0,636 AYA 11,46/0,209 AYA -22,16/-1,731

ELZ 242,63/0,631 YAS 10,57/0,193 NNF -23,59/-1,842

EID 229,41/0,597 GMR 8,95/0,163 GSP -24,81/-1,937

DPT 223,47/0,582 GL1 2,80/0,051 MAC -24,91/-1,945

DZE 219,96/0,573 ICZ 1,67/0,030 YHS -26,89/-2,100

GOH 219,44/0,571 AAV 1,04/0,019 OHB -27,33/-2,134

ALC 217,23/0,565 IIH -2,16/-0,039 EID -27,63/-2,157

MAC 216,60/0,564 MPS -8,03/-0,146 GMR -28,74/-2,244

YDI 216,23/0,563 AHI -10,70/-0,195 OPI -28,86/-2,254

TYH 210,74/0,548 ICF -11,12/-0,203 MPS -29,70/-2,319

TKF 206,32/0,537 KPC -12,74/-0,232 KPC -31,15/-2,432

ICF 205,23/0,534 HVS -15,55/-0,283 ACC -31,90/-2,491

YAS 195,92/0,510 GHS -17,25/-0,314 GL1 -31,92/-2,493

AYA 194,80/0,507 YHS -19,54/-0,356 HVS -32,18/-2,513

ZPE 191,66/0,499 AK3 -20,80/-0,379 YHZ -34,91/-2,726

OPH 188,78/0,491 ZPE -21,50/-0,392 TLZ -35,07/-2,738

ICZ 188,33/0,490 MAC -23,38/-0,426 AK3 -35,50/-2,772

YEF 187,77/0,489 TLZ -23,75/-0,433 TZD -35,54/-2,775

DAH 186,64/0,486 KYA -40,23/-0,733 FYD -37,61/-2,937

TLH 186,50/0,485 OPI -42,40/-0,772 EC2 -38,15/-2,979

YHS 182,10/0,474 TI3 -42,45/-0,773 AAV -39,54/-3,087

FYD 178,93/0,466 EID -44,05/-0,803 OPH -42,44/-3,314

OPI 178,66/0,465 TZD -44,63/-0,813 YEF -43,76/-3,417

AK3 177,05/0,461 FYD -46,11/-0,840 GZR -44,22/-3,453

GZR 161,31/0,420 GZR -47,37/-0,863 YDI -45,15/-3,525

FPH 161,05/0,419 YHZ -47,83/-0,871 TYH -45,42/-3,546

NNF 159,53/0,415 GAF -49,38/-0,900 ZPE -45,97/-3,590

OHB 157,74/0,411 DAH -51,11/-0,931 ST1 -46,30/-3,615

TLZ 156,84/0,408 YEF -54,41/-0,991 IIH -49,04/-3,829

GAF 148,91/0,388 TYH -58,10/-1,059 DAH -49,85/-3,893

IIH 145,15/0,378 YDI -58,56/-1,067 KYA -49,92/-3,898

ACK 132,46/0,345 EC2 -59,59/-1,086 DZE -51,81/-4,046

MPS 130,41/0,339 OPH -59,63/-1,086 ICZ -53,58/-4,184

GHS 125,98/0,328 ST1 -60,78/-1,107 GAF -56,40/-4,403

TZD 113,91/0,296 DZE -74,76/-1,362 AKU -66,53/-5,195

RBH 84,54/0,220 AKU -80,08/-1,459 TIE -67,74/-5,290

UPH 83,03/0,216 TIE -80,73/-1,471 GAE -68,08/-5,316

GMR 81,84/0,213 GAE -83,85/-1,528 HBU -71,75/-5,602

KPC 58,15/0,151 HBU -87,23/-1,589 DPT -75,93/-5,929

GL1 38,30/0,100 ALC -95,37/-1,738 TI3 -76,98/-6,011

ACC 36,31/0,094 DPT -102,59/-1,869 ALC -85,58/-6,682

GSP 25,32/0,066 ADP -193,79/-3,531 TAU -90,80/-7,090

HVS 12,95/0,034 YZH -200,38/-3,651 ADP -91,46/-7,142

TTE -15,17/-0,039 TAU -205,57/-3,745 YZH -91,90/-7,176

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

12,14/0,034

25,30/0,509

15,56/1,321

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZPC** 267,51/0,696 IPB* 190,48/3,856 AGC*** 72,28/6,271

ACD** 181,31/0,524 AGC*** 153,24/3,102 IPB* 56,24/4,879

AED** 121,44/0,351 OKD** 95,56/2,211 IJC*** 51,05/4,429

ZDZ** 101,78/0,294 FID* 83,10/1,682 OKD** 43,88/3,807

YAK** 98,75/0,286 IJC*** 77,89/1,577 RPD** 35,18/3,052

ICC** 81,08/0,234 TCD** 74,27/1,504 PDD* 28,59/2,232

FID* 75,65/0,219 TPC*** 54,11/0,986 OPL* 26,62/2,309

GAK** 74,50/0,215 SUB* 53,02/1,073 TPC*** 26,23/2,048

KTM** 67,42/0,175 SUA** 49,06/0,993 FNO** 25,73/2,232

KRF** 66,76/0,193 OFS** 44,50/0,926 OFS** 24,77/1,934

ECA** 65,08/0,188 OPL* 43,06/0,872 EIC* 24,41/2,118

ZBD* 63,09/0,182 AED** 38,72/0,784 FFH** 23,71/1,851

GPG** 54,46/0,157 FFH** 37,48/0,683 ZPC** 23,64/1,846

OPL* 51,32/0,148 GZJ** 36,89/0,672 OBP* 22,94/1,990

OPB* 49,29/0,143 IBB** 36,61/0,741 FID* 22,01/1,909

AAK* 48,24/0,139 KTM** 35,79/0,652 HPO** 20,80/1,805

EIC* 40,96/0,118 AAK* 35,46/0,718 SUB* 19,20/1,666

TE4* 40,86/0,118 TI7** 34,71/0,703 EIB* 18,77/1,629

TGA** 39,42/0,114 HSA** 34,60/0,700 IJH** 17,92/1,399

ARM** 34,86/0,091 GMA** 33,43/0,677 ZBD* 17,86/1,550

EBD** 34,45/0,100 FNO** 29,65/0,600 IYB* 17,60/1,527

RPD** 33,20/0,096 GPG** 28,73/0,582 KKH* 17,49/1,518

AN1** 31,80/0,092 HPO** 28,07/0,568 GPG** 17,37/1,507

HPO** 31,29/0,091 RPD** 26,10/0,528 SUA** 17,13/1,486

ARL** 28,91/0,075 SUC* 24,62/0,498 ICD* 16,71/1,450

IJH** 28,15/0,073 PDD* 24,19/0,441 TI7** 16,22/1,407

SUA** 26,11/0,076 GJB** 23,61/0,430 ZDZ** 15,66/1,359

KKH* 17,32/0,050 GZP** 22,42/0,409 ADE* 15,64/1,357

YSU* 17,14/0,050 TI4* 20,57/0,416 YAK** 15,64/1,357

ICD* 16,30/0,047 ZPC** 20,27/0,369 AAK* 15,56/1,350

SUC* 15,34/0,044 EIB* 19,03/0,385 TI4* 15,45/1,340

IDY** 15,25/0,044 KKH* 17,46/0,353 KRF** 15,11/1,311

ADE* 14,84/0,043 ICD* 17,12/0,347 AN1** 14,92/1,294

PDD* 14,83/0,039 ILZ*** 16,86/0,307 HOA** 14,09/1,222

IYB* 14,07/0,041 IJH** 16,77/0,305 TE3* 13,86/1,203

TE3* 14,01/0,041 EIC* 16,31/0,330 ILZ*** 13,78/1,076

GZJ** 11,95/0,031 KRF** 15,24/0,309 YSU* 13,78/1,195

GZP** 10,93/0,028 ADE* 15,00/0,304 IBB** 12,91/1,120

OKD** 8,85/0,026 HPD** 14,72/0,298 GZP** 12,44/0,971

TI4* 8,32/0,024 IDY** 14,27/0,289 YPV*** 12,05/0,941

OBP* 6,13/0,018 TE3* 14,18/0,287 YAC*** 11,85/0,925

TI7** 5,71/0,017 OPB* 12,78/0,259 IDY** 11,29/0,980

YPV*** 4,85/0,013 IYB* 11,87/0,240 HSA** 10,84/0,941

EIB* 0,40/0,001 ZBD* 10,47/0,212 GZJ** 9,88/0,771

GJB** -0,07/-0,000 EBD** 8,74/0,177 AED** 8,89/0,771

YAC*** -0,93/-0,002 ZDZ** 4,08/0,083 FFP** 8,79/0,687

IBB** -1,56/-0,004 FFP** 3,48/0,063 EBD** 8,54/0,741

DBP* -15,64/-0,045 OBP* 2,56/0,059 KTM** 8,26/0,645

OFS** -18,65/-0,049 HOA** 2,17/0,044 TGA** 7,55/0,655

FFH** -20,41/-0,053 YAK** 1,85/0,038 HPD** 7,09/0,615

HPD** -23,47/-0,068 GAK** 1,61/0,033 DBP* 7,01/0,609

ILZ*** -24,74/-0,064 YPV*** -2,33/-0,042 OPB* 6,49/0,563

IPB* -41,23/-0,119 TGA** -2,93/-0,059 SUC* 2,67/0,231

HOA** -44,22/-0,128 ARL** -5,94/-0,108 ARL** 2,35/0,183

FNO** -45,26/-0,131 YSU* -6,11/-0,124 ICC** -1,16/-0,101

GMA** -46,46/-0,134 ICC** -7,26/-0,147 GMA** -1,32/-0,115

SUB* -49,20/-0,142 YAC*** -8,71/-0,159 ACD** -1,82/-0,158

TCD** -54,10/-0,156 DBP* -8,93/-0,181 GAK** -1,92/-0,167

AGC*** -87,26/-0,252 ACD** -10,92/-0,221 ARM** -4,22/-0,329

TPC*** -88,33/-0,230 AN1** -14,63/-0,296 TCD** -4,74/-0,411

FFP** -120,07/-0,313 TE4* -17,00/-0,344 ECA** -5,21/-0,452

HSA** -148,09/-0,428 ARM** -17,10/-0,311 TE4* -6,91/-0,600

IJC*** -439,55/-1,271 ECA** -31,04/-0,628 GJB** -9,35/-0,730

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-216,58/-0,624

56,37/1,144

28,22/2,449

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AFS 253,35/0,733 AES 309,48/6,265 AES 157,19/13,637

AFV 156,87/0,454 TGE 277,43/5,616 TGR 154,67/13,419

YTD 78,44/0,227 TGR 239,61/4,851 TGE 141,69/12,293

ODV 56,90/0,148 YTD 160,88/3,257 IJP 38,20/3,314

YAN 9,20/0,024 GBG 129,57/2,623 HOY 35,78/3,105

GTY+ 0,00/0,000 IJP 109,16/2,210 IPJ 35,05/3,041

HOY -60,78/-0,176 IPJ 107,23/2,171 TMG 32,01/2,777

IKL -63,75/-0,184 TMG 88,05/1,782 ITP 28,04/2,433

AES -70,47/-0,204 HOY 72,89/1,476 GTY+ 27,95/2,425

AFA -100,89/-0,292 AFA 68,75/1,392 YTD 24,31/2,109

TFF -139,95/-0,405 GTY+ 65,43/1,324 GBG 21,33/1,851

GBG -209,33/-0,605 ITP 53,63/1,086 IKL 19,79/1,717

AFT -210,31/-0,608 AFV 46,62/0,944 TFF 18,77/1,629

GUH -265,73/-0,768 IJZ 36,65/0,742 AFA 17,88/1,552

GBC -273,68/-0,791 AFT 32,00/0,648 AFV 16,19/1,405

YAY -283,02/-0,818 IKL 17,13/0,347 AFT 12,52/1,086

OJT -288,73/-0,751 AFS 14,98/0,303 OJT 11,95/0,933

ITP -297,97/-0,862 IJB 4,03/0,082 YAN 11,79/0,921

GZH -306,47/-0,886 OJT -2,25/-0,041 AFS 11,60/1,007

IJZ -335,25/-0,970 YAN -2,67/-0,049 IJZ 9,52/0,826

TMG -337,47/-0,976 AOY -11,90/-0,241 GUH 4,65/0,403

IJP -378,65/-1,095 GZH -16,92/-0,343 GZH 2,45/0,212

TGR -399,74/-1,156 TFF -23,76/-0,481 YAY -6,31/-0,548

IPJ -439,11/-1,270 ODV -36,86/-0,672 IJB -6,32/-0,549

AOY -566,32/-1,638 GUH -59,67/-1,208 GBC -14,48/-1,256

TGE -646,67/-1,870 YAY -68,29/-1,382 AOY -18,71/-1,623

IJB -728,18/-2,106 GBC -89,13/-1,804 ODV -25,67/-2,004

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-27,21/-0,079

48,16/0,975

15,20/1,319

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HPF 357,74/1,035 GEI 430,47/8,714 GZN+ 158,11/13,717

HPI 171,70/0,497 THV 376,39/7,619 IAF 108,66/9,427

TLY 165,02/0,477 HPI 362,96/7,348 THV 103,14/8,948

TCS 141,63/0,410 GZN+ 271,36/5,493 DDA 94,79/8,224

YCL 138,29/0,400 TLY 260,56/5,275 HPI 94,62/8,209

TNS 108,51/0,314 IBE 249,43/5,049 IPP 79,60/6,906

STZ 108,02/0,312 IZS+ 240,67/4,872 IBE 69,64/6,042

FYA 97,71/0,283 ZVB 231,03/4,677 MPP 64,64/5,608

IPP 90,31/0,261 IJT+ 206,19/4,174 FYA 63,99/5,552

HDS 88,93/0,257 IAF 200,69/4,063 OSF 62,16/5,393

OFB 87,93/0,254 HPF 197,07/3,989 USY 56,63/4,913

YCK 83,82/0,242 IPP 177,28/3,589 PSL 56,47/4,899

ZVB 77,74/0,225 IIS 140,62/2,847 YSF 53,46/4,638

PPD 72,27/0,209 IAR 129,08/2,613 YPF 45,38/3,937

HJA 65,29/0,189 PSL 117,58/2,380 HYP 45,29/3,929

OYT 64,31/0,186 MPP 112,79/2,283 HMG+ 44,69/3,877

MPP 45,82/0,133 USY 112,02/2,268 KOP 43,46/3,770

YKS 45,49/0,132 FJB+ 102,13/2,067 HPF 37,07/3,216

AAS+ 45,16/0,131 HYP 87,32/1,768 GKS 32,89/2,854

TTL 38,92/0,113 PYL 81,55/1,651 AAS+ 31,77/2,757

HDH 38,11/0,110 HMG+ 74,02/1,498 IZS+ 31,25/2,712

KTS+ 34,27/0,099 GTY+ 65,43/1,324 IDD 28,21/2,448

MLS 29,03/0,084 FYA 64,24/1,300 GTY+ 27,95/2,425

IAS 28,94/0,084 KOP 58,60/1,186 IMF+ 26,66/2,313

IPG 28,86/0,083 MAS 56,28/1,139 IZF+ 26,65/2,312

IZF+ 22,24/0,064 ACZ 55,32/1,120 OPD 26,49/2,298

DGH+ 18,90/0,055 AAS+ 53,50/1,083 YZK+ 26,26/2,278

FJB+ 18,82/0,054 YZK+ 48,02/0,972 SPN 26,02/2,257

ICV+ 18,76/0,054 HMT 43,06/0,872 ACZ 25,31/2,196

GAN 17,65/0,051 TTL 42,95/0,869 FJB+ 24,88/2,158

KTR+ 17,65/0,051 IIP 40,67/0,823 IJT+ 24,02/2,084

FZP+ 17,42/0,050 FBN 38,49/0,779 OYT 23,02/1,997

FSF+ 17,34/0,050 TNS 35,31/0,715 HMT 22,90/1,986

TRR 17,27/0,050 TCS 30,87/0,625 IIP 21,92/1,902

ONN+ 17,07/0,049 GKS 29,77/0,603 PYH 21,84/1,895

GBN+ 16,83/0,049 ESG+ 29,41/0,595 GAN 21,48/1,863

KSV+ 16,30/0,047 IMF+ 29,35/0,594 TTV 20,58/1,786

FBZ 15,80/0,046 SPN 29,27/0,593 TCI 20,16/1,749

FSK+ 15,77/0,046 OYT 28,33/0,573 ESG+ 19,50/1,692

PVK+ 15,61/0,045 PPD 28,13/0,570 DDC 18,71/1,623

OTK+ 12,86/0,037 GAN 25,67/0,520 KTR+ 18,23/1,581

GZM+ 9,85/0,028 HMK 24,37/0,493 DGH+ 17,69/1,535

PPF 9,18/0,027 IDD 22,24/0,450 GBN+ 17,47/1,516

THV 8,77/0,025 YSF 21,88/0,443 FZP+ 17,30/1,501

ODD+ 8,58/0,025 IZF+ 21,65/0,438 TRR 17,28/1,500

PYL 2,83/0,008 GGZ 18,94/0,383 FSF+ 17,23/1,495

TTV 1,48/0,004 KTR+ 18,67/0,378 ONN+ 17,17/1,490

ACZ 0,00/0,000 HDS 17,81/0,361 FBZ 16,98/1,474

AHV 0,00/0,000 ICV+ 17,75/0,359 IPG 16,98/1,473

AHZ 0,00/0,000 FZP+ 17,51/0,354 FBN 16,68/1,447

AZJ 0,00/0,000 DGH+ 17,41/0,352 ICV+ 16,63/1,442

DDA 0,00/0,000 PPF 17,38/0,352 KSV+ 16,56/1,437

DDC 0,00/0,000 ONN+ 17,07/0,346 FSK+ 16,45/1,427

DDF 0,00/0,000 TRR 16,91/0,342 PVK+ 16,28/1,412

DPI 0,00/0,000 GBN+ 16,69/0,338 DPI 15,95/1,384

FYI 0,00/0,000 KSV+ 16,60/0,336 PSS 14,30/1,240

GGZ 0,00/0,000 FSF+ 16,43/0,333 IYR 14,20/1,232

GKS 0,00/0,000 IOG+ 16,35/0,331 MLS 13,77/1,195

HMT 0,00/0,000 FBZ 16,30/0,330 FYF 13,61/1,181

HYP 0,00/0,000 IPG 16,19/0,328 IPF 13,29/1,153

IAF 0,00/0,000 DDC 16,04/0,325 NSK 12,28/1,065

IAR 0,00/0,000 PVK+ 15,97/0,323 GEI 11,37/0,986

IBE 0,00/0,000 PSS 15,95/0,323 PPF 8,73/0,757

IBR 0,00/0,000 MLS 15,94/0,323 GGZ 8,46/0,734

IDD 0,00/0,000 FSK+ 15,35/0,311 DDF 7,18/0,623

IIP 0,00/0,000 TCI 15,07/0,305 TMR 6,82/0,592

IIS 0,00/0,000 TTV 12,87/0,261 AZJ 6,05/0,525

IPF 0,00/0,000 IYR 10,16/0,206 OTK+ 5,10/0,443

IYR 0,00/0,000 AZJ 9,32/0,189 YCK 4,26/0,369

OPD 0,00/0,000 OFB 9,24/0,187 YKS 2,43/0,211

OSF 0,00/0,000 YPF 9,15/0,185 YPK 1,62/0,141

OSH 0,00/0,000 FYF 8,62/0,174 GZM+ 1,43/0,124

PSS 0,00/0,000 YCK 6,49/0,131 FYI 0,23/0,020

PYH 0,00/0,000 ODD+ 5,94/0,120 HDH 0,13/0,012

SPN 0,00/0,000 OTK+ 5,59/0,113 ZVB -0,08/-0,007

TMR 0,00/0,000 DDF 4,93/0,100 ZJB -0,11/-0,010

TPP 0,00/0,000 PYH 2,51/0,051 IBR -0,12/-0,010

USY 0,00/0,000 YCL 1,86/0,038 AHV -1,12/-0,097

GTY+ 0,00/0,000 NSK 0,72/0,015 HDS -1,20/-0,104

IMF+ 0,00/0,000 DDA 0,00/0,000 MAS -2,76/-0,239

IZS+ 0,00/0,000 DPI 0,00/0,000 OFB -8,39/-0,728

ZJB -0,10/-0,000 IPF 0,00/0,000 IIS -9,58/-0,831

ESG+ -1,02/-0,003 OPD 0,00/0,000 PYL -10,06/-0,873

YSF -4,85/-0,014 OSH 0,00/0,000 ODD+ -10,48/-0,909

KOP -5,74/-0,017 ZJB -0,11/-0,002 IAR -10,97/-0,951

PSL -8,23/-0,024 HDH -4,14/-0,084 FBV+ -12,14/-1,053

TCI -9,34/-0,027 AHV -4,98/-0,101 AHZ -13,20/-1,146

IJT+ -22,88/-0,066 KTS+ -5,00/-0,101 TTL -13,33/-1,156

FYF -28,58/-0,083 FYI -8,45/-0,171 PPD -14,30/-1,241

NSK -40,44/-0,117 TMR -11,81/-0,239 YCL -15,93/-1,382

YPF -58,58/-0,169 IAS -15,21/-0,308 KTS+ -15,95/-1,384

FBN -72,73/-0,210 YKS -15,71/-0,318 TNS -18,07/-1,568

HMK -75,66/-0,219 FBV+ -16,69/-0,338 TCS -18,96/-1,645

FBV+ -97,16/-0,281 OSF -21,78/-0,441 IOG+ -19,25/-1,670

MAS -100,93/-0,292 YPK -24,67/-0,499 IAS -20,25/-1,757

YPK -114,14/-0,330 AHZ -25,12/-0,509 HJA -28,82/-2,500

HMG+ -187,51/-0,542 IBR -26,05/-0,527 OSH -32,90/-2,854

OYS -264,18/-0,764 GZM+ -30,06/-0,608 TLY -33,78/-2,931

YZK+ -265,35/-0,767 TPP -32,31/-0,654 TPP -43,63/-3,785

GZN+ -309,39/-0,895 HJA -34,80/-0,705 HYK -48,02/-4,166

IOG+ -470,51/-1,361 HYK -82,45/-1,669 HMK -65,18/-5,655

HYK -577,18/-1,669 STZ -95,35/-1,930 STZ -67,48/-5,855

GEI -2658,85/-7,689 OYS -108,36/-2,194 OYS -128,66/-11,162

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,50/0,048

18,12/0,330

18,35/1,476

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IDL 38,18/0,099 IDL 21,56/0,393 IDL 19,84/1,549

FFD 20,25/0,053 PPZ 19,01/0,346 PPZ 19,51/1,574

HYV 19,42/0,051 HYV 18,92/0,345 HYV 19,26/1,554

EIL 19,10/0,050 EIL 18,70/0,341 EIL 19,22/1,551

PPZ 18,82/0,049 UPP 18,67/0,340 BGP 19,22/1,551

GTL 18,80/0,049 FIL 18,54/0,338 UPP 19,02/1,534

TZL 18,61/0,048 TZL 18,46/0,336 FIL 18,97/1,530

FIL 18,57/0,048 IOP 18,46/0,336 IOP 18,94/1,528

UPP 18,52/0,048 BGP 18,42/0,336 AAL 18,64/1,504

VK6 18,33/0,048 VK6 18,35/0,334 HSL 18,58/1,499

ECB 18,30/0,048 HLL 18,29/0,333 VK6 18,55/1,497

FI5 18,19/0,047 ECB 18,22/0,332 ECB 18,55/1,497

HLL 18,17/0,047 HSL 18,19/0,331 TZL 18,55/1,497

HSL 18,12/0,047 IGL 18,07/0,329 KLU 18,53/1,495

DLY 18,06/0,047 KLU 18,00/0,328 HLL 18,50/1,492

GAL 18,01/0,047 FFD 17,89/0,326 IGL 18,43/1,487

IOP 17,93/0,047 TI1 17,88/0,326 ANL 18,42/1,486

ICE 17,81/0,046 DLY 17,84/0,325 ICE 18,34/1,480

ALE 17,76/0,046 ICE 17,83/0,325 DLY 18,33/1,479

TI1 17,76/0,046 PJL 17,75/0,323 TKM 18,28/1,475

PJL 17,72/0,046 ANL 17,71/0,323 OYL 18,27/1,474

YLB 17,64/0,046 ALE 17,65/0,322 FI5 18,24/1,472

AAL 17,32/0,045 AAL 17,60/0,321 TI1 18,24/1,472

KLU 16,90/0,044 FI5 17,51/0,319 IJV 18,16/1,465

BGP 16,84/0,044 TKM 17,46/0,318 YLB 18,14/1,464

IJV 16,83/0,044 IJV 17,45/0,318 ALE 18,13/1,463

IGL 16,01/0,042 OYL 17,42/0,317 GTL 18,12/1,462

OYL 15,76/0,041 GTL 17,40/0,317 GAL 18,02/1,454

TKM 15,66/0,041 YLB 17,38/0,317 FFD 17,89/1,443

ANL 15,64/0,041 GAL 17,10/0,312 PJL 11,69/0,852

20210901 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 27,38/0,071 18,35/0,048 19,40/0,050 17,20/0,045 17,60/0,046 16,32/0,042 18,62/0,048 19,33/0,050 18,18/0,047 18,83/0,049 18,35/0,048 18,05/0,047 18,84/0,049 18,51/0,048 18,27/0,048 - 19,47/0,051 17,53/0,046 20,23/0,053 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049

20210902 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 17,10/0,045 18,28/0,048 18,83/0,049 18,22/0,047 19,05/0,050 18,42/0,048 18,52/0,048 19,08/0,050 18,35/0,048 18,88/0,049 18,41/0,048 18,30/0,048 18,86/0,049 18,43/0,048 18,26/0,048 - 19,49/0,051 18,13/0,047 17,88/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048

20210903 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 20,51/0,053 18,07/0,047 18,27/0,048 18,29/0,048 17,58/0,046 18,94/0,049 18,53/0,048 17,85/0,046 18,17/0,047 18,67/0,049 16,85/0,044 18,22/0,047 18,85/0,049 18,42/0,048 18,26/0,048 0,00/0,000 19,09/0,050 18,32/0,048 18,24/0,047 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046

20210906 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 17,08/0,133 18,38/0,144 19,00/0,148 18,35/0,143 18,55/0,145 18,40/0,144 18,57/0,145 18,99/0,148 18,32/0,143 18,79/0,147 18,43/0,144 18,26/0,143 18,98/0,148 18,66/0,146 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,13/0,142 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142

20210907 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 10,53/0,082 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 38,18/0,099 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 - 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

Haftalık 17,65/0,322 17,71/0,323 18,42/0,336 17,84/0,325 18,22/0,332 18,70/0,341 17,89/0,326 17,51/0,319 18,54/0,338 17,10/0,312 17,40/0,317 18,29/0,333 18,19/0,331 18,92/0,345 17,83/0,325 21,56/0,393 18,07/0,329 17,45/0,318 18,46/0,336 18,00/0,328 17,42/0,317 17,75/0,323 19,01/0,346 17,88/0,326 17,46/0,318 18,46/0,336 18,67/0,340 18,35/0,334 17,38/0,317

Aylık 18,13/1,463 18,42/1,486 19,22/1,551 18,33/1,479 18,55/1,497 19,22/1,551 17,89/1,443 18,24/1,472 18,97/1,530 18,02/1,454 18,12/1,462 18,50/1,492 18,58/1,499 19,26/1,554 18,34/1,480 19,84/1,549 18,43/1,487 18,16/1,465 18,94/1,528 18,53/1,495 18,27/1,474 11,69/0,852 19,51/1,574 18,24/1,472 18,28/1,475 18,55/1,497 19,02/1,534 18,55/1,497 18,14/1,464

ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,32/0,048

18,13/0,330

18,41/1,481

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPF 37,56/0,098 MPF 22,01/0,401 OSL 19,99/1,613

HYV 19,42/0,051 GBL 20,15/0,367 GBL 19,76/1,594

GBL 19,31/0,050 PPZ 19,01/0,346 IST 19,74/1,592

EIL 19,10/0,050 HYV 18,92/0,345 PPZ 19,51/1,574

IST 18,99/0,049 IST 18,75/0,342 MPF 19,41/1,515

PPZ 18,82/0,049 EIL 18,70/0,341 HYV 19,26/1,554

OSL 18,81/0,049 OSL 18,70/0,341 EIL 19,22/1,551

GTL 18,80/0,049 UPP 18,67/0,340 BGP 19,22/1,551

TZL 18,61/0,048 FIL 18,54/0,338 UPP 19,02/1,534

FIL 18,57/0,048 TZL 18,46/0,336 FIL 18,97/1,530

UPP 18,52/0,048 BGP 18,42/0,336 OKP 18,70/1,509

VK6 18,33/0,048 VK6 18,35/0,334 AAL 18,64/1,504

ECB 18,30/0,048 HLL 18,29/0,333 HSL 18,58/1,499

FI5 18,19/0,047 ECB 18,22/0,332 VK6 18,55/1,497

HLL 18,17/0,047 HSL 18,19/0,331 ECB 18,55/1,497

HSL 18,12/0,047 KTV 18,16/0,331 TZL 18,55/1,497

DLY 18,06/0,047 IGL 18,07/0,329 KLU 18,53/1,495

GAL 18,01/0,047 KLU 18,00/0,328 HLL 18,50/1,492

FPK 17,95/0,047 TI1 17,88/0,326 IGL 18,43/1,487

ALE 17,76/0,046 DLY 17,84/0,325 ANL 18,42/1,486

TI1 17,76/0,046 PJL 17,75/0,323 DLY 18,33/1,479

PJL 17,72/0,046 ANL 17,71/0,323 OYL 18,27/1,474

YLB 17,64/0,046 ALE 17,65/0,322 FPK 18,26/1,473

KTV 17,54/0,046 AAL 17,60/0,321 FI5 18,24/1,472

AAL 17,32/0,045 FI5 17,51/0,319 TI1 18,24/1,472

KLU 16,90/0,044 FPK 17,48/0,318 IJV 18,16/1,465

BGP 16,84/0,044 IJV 17,45/0,318 YLB 18,14/1,464

IJV 16,83/0,044 OYL 17,42/0,317 ALE 18,13/1,463

OKP 16,64/0,043 GTL 17,40/0,317 GTL 18,12/1,462

IGL 16,01/0,042 YLB 17,38/0,317 GAL 18,02/1,454

FYT 15,85/0,041 OKP 17,34/0,316 KTV 17,94/1,447

OYL 15,76/0,041 GAL 17,10/0,312 HPT 17,63/1,423

ANL 15,64/0,041 HPT 16,90/0,308 FYT 17,25/1,392

HPT 14,94/0,039 FYT 16,54/0,301 PJL 11,69/0,852

20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 18,35/0,048 19,40/0,050 18,20/0,047 15,61/0,041 17,20/0,045 19,37/0,050 17,60/0,046 16,32/0,042 18,17/0,047 18,62/0,048 19,33/0,050 18,35/0,048 19,29/0,050 18,05/0,047 18,51/0,048 17,88/0,047 18,57/0,048 18,43/0,048 22,69/0,059 18,27/0,048 - 19,47/0,051 17,53/0,046 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049

20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 18,28/0,048 18,83/0,049 20,01/0,052 16,98/0,044 18,22/0,047 19,36/0,050 19,05/0,050 18,42/0,048 18,16/0,047 18,52/0,048 19,08/0,050 18,41/0,048 20,35/0,053 18,30/0,048 18,43/0,048 17,76/0,046 18,30/0,048 19,16/0,050 19,09/0,050 18,26/0,048 - 19,49/0,051 18,13/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048

20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 18,07/0,047 18,27/0,048 16,37/0,043 20,18/0,053 18,29/0,048 19,35/0,050 17,58/0,046 18,94/0,049 19,67/0,051 18,53/0,048 17,85/0,046 16,85/0,044 19,27/0,050 18,22/0,047 18,42/0,048 17,71/0,046 18,48/0,048 18,35/0,048 21,47/0,056 18,26/0,048 0,00/0,000 19,09/0,050 18,32/0,048 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046

20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 18,38/0,144 19,00/0,148 18,78/0,147 17,42/0,136 18,35/0,143 19,26/0,150 18,55/0,145 18,40/0,144 18,15/0,142 18,57/0,145 18,99/0,148 18,43/0,144 19,26/0,150 18,26/0,143 18,66/0,146 17,79/0,139 18,46/0,144 19,05/0,149 19,47/0,152 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 10,53/0,082 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 37,56/0,098 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 - 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

Haftalık 17,60/0,321 17,65/0,322 17,71/0,323 18,42/0,336 17,84/0,325 18,22/0,332 18,70/0,341 17,51/0,319 18,54/0,338 17,48/0,318 16,54/0,301 17,10/0,312 20,15/0,367 17,40/0,317 18,29/0,333 16,90/0,308 18,19/0,331 18,92/0,345 18,07/0,329 18,75/0,342 17,45/0,318 18,00/0,328 18,16/0,331 22,01/0,401 17,34/0,316 18,70/0,341 17,42/0,317 17,75/0,323 19,01/0,346 17,88/0,326 18,46/0,336 18,67/0,340 18,35/0,334 17,38/0,317

Aylık 18,64/1,504 18,13/1,463 18,42/1,486 19,22/1,551 18,33/1,479 18,55/1,497 19,22/1,551 18,24/1,472 18,97/1,530 18,26/1,473 17,25/1,392 18,02/1,454 19,76/1,594 18,12/1,462 18,50/1,492 17,63/1,423 18,58/1,499 19,26/1,554 18,43/1,487 19,74/1,592 18,16/1,465 18,53/1,495 17,94/1,447 19,41/1,515 18,70/1,509 19,99/1,613 18,27/1,474 11,69/0,852 19,51/1,574 18,24/1,472 18,55/1,497 19,02/1,534 18,55/1,497 18,14/1,464

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

35,67/0,093

22,27/0,409

18,85/1,535

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 134,24/0,349 KRC 54,42/0,992 NZH 21,58/1,741

FYO 51,07/0,133 FYO 22,51/0,410 AHU 19,96/1,610

YBS 33,74/0,088 NZH 21,62/0,394 OSD 19,94/1,609

AYR 32,68/0,085 AHU 19,96/0,364 FYO 19,42/1,567

OSD 32,52/0,085 AYR 19,70/0,359 AYR 18,58/1,499

AHU 20,15/0,052 YBS 19,52/0,356 YBS 18,55/1,497

NZH 19,31/0,050 TBV 18,32/0,334 TBV 18,54/1,496

DBZ 18,59/0,048 OSD 18,21/0,332 DBZ 18,51/1,494

TBV 17,88/0,047 DBZ 16,93/0,308 TOT 17,93/1,446

TOT 16,54/0,043 TOT 16,91/0,308 KRC 17,23/1,390

ONN+ 15,61/0,045 ONN+ 16,84/0,341 ONN+ 17,13/1,535

20210901 20,45/0,053 16,57/0,043 20,21/0,053 18,28/0,048 -23,22/-0,060 20,89/0,054 16,68/0,048 26,32/0,068 18,60/0,048 18,16/0,047 18,43/0,048

20210902 20,09/0,052 17,95/0,047 18,85/0,049 18,11/0,047 -51,35/-0,134 20,88/0,054 16,78/0,049 25,39/0,066 18,13/0,047 18,17/0,047 18,42/0,048

20210903 19,98/0,052 17,94/0,047 17,49/0,046 18,26/0,048 6,12/0,016 22,54/0,059 16,97/0,049 27,36/0,071 18,59/0,048 18,10/0,047 18,41/0,048

20210906 18,40/0,144 18,85/0,147 18,38/0,144 18,36/0,143 32,64/0,255 22,13/0,173 17,01/0,148 18,26/0,143 17,80/0,139 18,15/0,142 17,09/0,133

20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 19,69/0,051

20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 15,74/0,041

20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 18,36/0,048

20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 18,35/0,048

20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 17,90/0,140

20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058

20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044

20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051

20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048

20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139

20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044

20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047

20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047

20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047

20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135

20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047

20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047

20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037

20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088

Haftalık 19,96/0,364 19,70/0,359 16,93/0,308 22,51/0,410 54,42/0,992 21,62/0,394 16,84/0,341 18,21/0,332 18,32/0,334 16,91/0,308 19,52/0,356

Aylık 19,96/1,610 18,58/1,499 18,51/1,494 19,42/1,567 17,23/1,390 21,58/1,741 17,13/1,535 19,94/1,609 18,54/1,496 17,93/1,446 18,55/1,497

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

26,39/0,069

17,96/0,327

18,62/1,503

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTF 216,90/0,565 GTF 41,28/0,752 GTF 24,94/2,012

TPF 40,06/0,104 NZH 21,62/0,394 TPF 22,94/1,851

FIT 33,02/0,086 TPF 21,42/0,390 NZH 21,58/1,741

SKT 21,16/0,055 GBL 20,15/0,367 OSL 19,99/1,613

GA1 19,38/0,050 OKT 19,04/0,347 GBL 19,76/1,594

GBL 19,31/0,050 IST 18,75/0,342 IST 19,74/1,592

NZH 19,31/0,050 OSL 18,70/0,341 SKT 19,50/1,574

VKT 19,06/0,050 SKT 18,41/0,335 OKT 19,50/1,573

IST 18,99/0,049 ECV 18,29/0,333 GA1 19,01/1,534

OSL 18,81/0,049 GA1 17,96/0,327 ECV 18,89/1,524

HKV 18,75/0,049 FPK 17,48/0,318 OKP 18,70/1,509

DBK 18,09/0,047 TNK 17,41/0,317 HKV 18,49/1,492

FPK 17,95/0,047 OKP 17,34/0,316 FPK 18,26/1,473

OKT 17,22/0,045 TCB 17,01/0,310 VKT 18,08/1,459

TZV 17,12/0,045 HPT 16,90/0,308 TCB 17,76/1,433

GYL 16,75/0,044 AVT 16,83/0,307 TNK 17,66/1,425

OKP 16,64/0,043 DBK 16,62/0,303 HPT 17,63/1,423

YHT 16,51/0,043 FYT 16,54/0,301 TZV 17,40/1,404

ECV 16,05/0,042 TIV 16,50/0,301 DBK 17,34/1,399

AVT 16,04/0,042 HKV 16,45/0,300 AVT 17,29/1,395

FYT 15,85/0,041 VKT 16,16/0,294 FYT 17,25/1,392

TNK 15,84/0,041 GYL 15,93/0,290 YHT 17,01/1,373

HPT 14,94/0,039 TZV 15,76/0,287 GYL 16,96/1,368

TCB 14,65/0,038 TGT 15,65/0,285 TGT 16,79/1,355

TIV 14,40/0,037 YHT 15,58/0,284 TIV 16,23/1,309

TGT 13,29/0,035 FIT 3,25/0,059 FIT 15,51/1,252

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
201,53/0,525	-24,67/-0,446	-34,65/-2,706

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZH	569,44/1,482	ACC	124,99/2,277	TTE	39,11/3,054
TAU	566,01/1,473	TKF	96,86/1,765	TI2	36,68/2,864
ADP	560,33/1,458	RBH	88,07/1,605	TLH	22,43/1,751
TI3	410,60/1,069	OHB	83,93/1,748	RBH	9,17/0,716
KYA	295,20/0,768	TLH	71,75/1,307	ACK	4,73/0,370
EC2	285,76/0,744	FPH	58,06/1,058	YAS	4,27/0,333
YHZ	280,53/0,730	NNF	47,46/0,865	GOH	3,81/0,297
AAV	277,32/0,722	GOH	38,61/0,703	AHI	1,73/0,135
HBU	264,78/0,689	ELZ	26,60/0,485	TKF	-0,24/-0,019
ST1	264,74/0,689	UPH	23,41/0,427	ELZ	-10,21/-0,797
AHI	263,38/0,686	TI2	21,56/0,393	FPH	-10,71/-0,836
GAE	260,54/0,678	ACK	19,20/0,350	ICF	-13,02/-1,017
TIE	258,54/0,673	GSP	16,13/0,294	UPH	-16,88/-1,318
TI2	244,38/0,636	TTE	13,50/0,246	GHS	-22,05/-1,722
AKU	244,18/0,636	AYA	11,46/0,209	AYA	-22,16/-1,731
ELZ	242,63/0,631	YAS	10,57/0,193	NNF	-23,59/-1,842
EID	229,41/0,597	GMR	8,95/0,163	GSP	-24,81/-1,937
DPT	223,47/0,582	GL1	2,80/0,051	MAC	-24,91/-1,945
DZE	219,96/0,573	ICZ	1,67/0,030	YHS	-26,89/-2,100
GOH	219,44/0,571	AAV	1,04/0,019	OHB	-27,33/-2,134
ALC	217,23/0,565	IIH	-2,16/-0,039	EID	-27,63/-2,157
MAC	216,60/0,564	MPS	-8,03/-0,146	GMR	-28,74/-2,244
YDI	216,23/0,563	AHI	-10,70/-0,195	OPI	-28,86/-2,254
TYH	210,74/0,548	ICF	-11,12/-0,203	MPS	-29,70/-2,319
TKF	206,32/0,537	KPC	-12,74/-0,232	KPC	-31,15/-2,432
ICF	205,23/0,534	HVS	-15,55/-0,283	ACC	-31,90/-2,491
YAS	195,92/0,510	GHS	-17,25/-0,314	GL1	-31,92/-2,493
AYA	194,80/0,507	YHS	-19,54/-0,356	HVS	-32,18/-2,513
ZPE	191,66/0,499	AK3	-20,80/-0,379	YHZ	-34,91/-2,726
OPH	188,78/0,491	ZPE	-21,50/-0,392	TLZ	-35,07/-2,738
ICZ	188,33/0,490	MAC	-23,38/-0,426	AK3	-35,50/-2,772
YEF	187,77/0,489	TLZ	-23,75/-0,433	TZD	-35,54/-2,775
DAH	186,64/0,486	KYA	-40,23/-0,733	FYD	-37,61/-2,937
TLH	186,50/0,485	OPI	-42,40/-0,772	EC2	-38,15/-2,979
YHS	182,10/0,474	TI3	-42,45/-0,773	AAV	-39,54/-3,087
FYD	178,93/0,466	EID	-44,05/-0,803	OPH	-42,44/-3,314
OPI	178,66/0,465	TZD	-44,63/-0,813	YEF	-43,76/-3,417
AK3	177,05/0,461	FYD	-46,11/-0,840	GZR	-44,22/-3,453
GZR	161,31/0,420	GZR	-47,37/-0,863	YDI	-45,15/-3,525
FPH	161,05/0,419	YHZ	-47,83/-0,871	TYH	-45,42/-3,546
NNF	159,53/0,415	GAF	-49,38/-0,900	ZPE	-45,97/-3,590
OHB	157,74/0,411	DAH	-51,11/-0,931	ST1	-46,30/-3,615
TLZ	156,84/0,408	YEF	-54,41/-0,991	IIH	-49,04/-3,829
GAF	148,91/0,388	TYH	-58,10/-1,059	DAH	-49,85/-3,893
IIH	145,15/0,378	YDI	-58,56/-1,067	KYA	-49,92/-3,898
ACK	132,46/0,345	EC2	-59,59/-1,086	DZE	-51,81/-4,046
MPS	130,41/0,339	OPH	-59,63/-1,086	ICZ	-53,58/-4,184
GHS	125,98/0,328	ST1	-60,78/-1,107	GAF	-56,40/-4,403
TZD	113,91/0,296	DZE	-74,76/-1,362	AKU	-66,53/-5,195
RBH	84,54/0,220	AKU	-80,08/-1,459	TIE	-67,74/-5,290
UPH	83,03/0,216	TIE	-80,73/-1,471	GAE	-68,08/-5,316
GMR	81,84/0,213	GAE	-83,85/-1,528	HBU	-71,75/-5,602
KPC	58,15/0,151	HBU	-87,23/-1,589	DPT	-75,93/-5,929
GL1	38,30/0,100	ALC	-95,37/-1,738	TI3	-76,98/-6,011
ACC	36,31/0,094	DPT	-102,59/-1,869	ALC	-85,58/-6,682
GSP	25,32/0,066	ADP	-193,79/-3,531	TAU	-90,80/-7,090
HVS	12,95/0,034	YZH	-200,38/-3,651	ADP	-91,46/-7,142
TTE	-15,17/-0,039	TAU	-205,57/-3,745	YZH	-91,90/-7,176

20210901	20,45/0,053	16,57/0,043	20,21/0,053	18,28/0,048	-23,22/-0,060	20,89/0,054	16,68/0,048	26,32/0,068	18,60/0,048	18,16/0,047	18,43/0,048
20210902	20,09/0,052	17,95/0,047	18,85/0,049	18,11/0,047	-51,35/-0,134	20,88/0,054	16,78/0,049	25,39/0,066	18,13/0,047	18,17/0,047	18,42/0,048
20210903	19,98/0,052	17,94/0,047	17,49/0,046	18,26/0,048	6,12/0,016	22,54/0,059	16,97/0,049	27,36/0,071	18,59/0,048	18,10/0,047	18,41/0,048
20210906	18,40/0,144	18,85/0,147	18,38/0,144	18,36/0,143	32,64/0,255	22,13/0,173	17,01/0,148	18,26/0,143	17,80/0,139	18,15/0,142	17,09/0,133
20210907	19,42/0,051	17,90/0,047	17,46/0,045	18,39/0,048	12,21/0,032	22,87/0,060	17,18/0,050	26,88/0,070	18,55/0,048	18,10/0,047	19,69/0,051
20210908	20,74/0,054	17,89/0,047	18,80/0,049	18,22/0,047	-46,38/-0,121	21,09/0,055	17,20/0,050	20,42/0,053	18,54/0,048	18,11/0,047	15,74/0,041
20210909	17,56/0,046	17,89/0,047	17,44/0,045	18,37/0,048	30,55/0,080	20,90/0,054	15,44/0,045	18,07/0,047	18,53/0,048	18,10/0,047	18,36/0,048
20210910	20,18/0,053	17,88/0,047	18,78/0,049	18,36/0,048	125,77/0,327	23,04/0,060	16,91/0,049	26,04/0,068	18,52/0,048	18,11/0,047	18,35/0,048
20210913	20,40/0,159	17,41/0,136	17,43/0,136	17,72/0,138	-8,93/-0,070	21,22/0,166	17,04/0,148	19,43/0,152	17,90/0,140	18,15/0,142	17,90/0,140
20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
Haftalık	19,96/0,364	19,70/0,359	16,93/0,308	22,51/0,410	54,42/0,992	21,62/0,394	16,84/0,341	18,21/0,332	18,32/0,334	16,91/0,308	19,52/0,356
Aylık	19,96/1,610	18,58/1,499	18,51/1,494	19,42/1,567	17,23/1,390	21,58/1,741	17,13/1,535	19,94/1,609	18,54/1,496	17,93/1,446	18,55/1,497
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS