Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-30,38/-0,257

-75,87/-1,543

26,16/2,384

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TGR 285,38/2,476 AES 149,10/3,018 AES 173,72/15,574

GBC 123,98/1,076 TGR 74,88/1,516 TGR 159,40/14,290

AES 103,95/0,902 TGE 54,12/1,096 TGE 135,48/12,537

AFA 100,48/0,872 ODV 18,81/0,343 HOY 39,76/3,679

YTD 47,73/0,414 GBC 5,15/0,104 AFA 33,59/3,011

GTY+ 39,40/0,342 YAN 4,45/0,081 YTD 29,21/2,703

GUH 39,15/0,340 YTD -18,08/-0,366 IJP 27,54/2,549

TGE 27,49/0,239 GBG -40,33/-0,817 GTY+ 23,43/2,168

GZH 24,69/0,214 HOY -42,93/-0,869 YAN 20,77/1,730

YAY 16,28/0,141 GZH -51,53/-1,043 IPJ 20,32/1,880

AFT -4,18/-0,036 IJP -69,70/-1,411 GBG 18,82/1,742

YAN -7,64/-0,060 GUH -70,98/-2,053 AFT 17,34/1,554

ODV -8,25/-0,064 IPJ -91,44/-1,851 YAY 15,62/1,446

HOY -8,43/-0,073 GTY+ -91,49/-1,852 TMG 14,25/1,319

AOY -44,40/-0,385 AFA -95,93/-1,942 IKL 14,11/1,306

IJP -60,24/-0,523 IJB -111,27/-2,252 GUH 14,10/1,264

IJZ -74,75/-0,649 AFT -112,18/-2,271 ITP 10,42/0,964

AFV -92,57/-0,803 IJZ -118,67/-2,402 IJZ 9,54/0,883

IJB -106,46/-0,924 TMG -119,07/-2,410 AFV 8,52/0,764

IPJ -107,81/-0,935 AFV -132,62/-2,685 TFF 5,58/0,516

TFF -119,30/-1,035 ITP -133,08/-2,694 GZH 3,66/0,328

ITP -129,81/-1,126 IKL -146,36/-2,963 AFS 1,26/0,113

AFS -147,18/-1,277 AOY -149,80/-3,032 OJT -5,44/-0,453

GBG -150,07/-1,302 AFS -161,12/-3,262 IJB -13,13/-1,215

TMG -170,66/-1,481 TFF -174,23/-3,527 GBC -21,83/-2,020

OJT -187,78/-1,466 YAY -196,69/-3,982 ODV -23,58/-1,902

IKL -209,19/-1,815 OJT -227,43/-4,144 AOY -26,23/-2,351

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-3,79/-0,033

38,72/0,784

9,64/0,892

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IOG+ 207,51/1,800 THV 402,50/8,148 IAF 123,23/11,403

TPP 164,90/1,431 IBE 336,59/6,814 GZN+ 113,79/10,531

FYA 104,29/0,905 GEI 308,31/6,241 IBE 104,92/9,709

HPF 89,45/0,776 ZVB 280,46/5,677 IPP 79,73/7,378

ACZ 63,23/0,549 IAF 234,28/4,743 PSL 67,22/6,221

AHZ 62,73/0,544 IAR 215,66/4,366 OSF 54,64/5,057

TMR 59,41/0,515 IIS 184,02/3,725 FYA 54,40/5,034

GTY+ 39,40/0,342 HPF 181,70/3,678 KOP 49,89/4,617

PPD 39,05/0,339 IZS+ 164,12/3,322 YSF 49,75/4,604

HDS 35,90/0,311 HMK 163,78/3,315 THV 47,16/4,364

AHV 34,63/0,300 TLY 160,51/3,249 IJT+ 46,88/4,338

FYF 30,59/0,265 TNS 129,97/2,631 USY 43,76/4,050

HDH 30,46/0,264 YCL 112,81/2,284 HMG+ 42,86/3,966

TCS 29,52/0,256 IJT+ 100,83/2,041 YPF 41,38/3,829

AAS+ 29,32/0,254 STZ 99,29/2,010 GKS 41,35/3,827

ESG+ 28,41/0,247 GKS 89,57/1,813 YZK+ 29,91/2,768

OYT 21,88/0,190 DPI 89,45/1,811 ACZ 29,79/2,756

AZJ 21,72/0,188 IPF 88,52/1,792 IZS+ 28,75/2,661

YSF 21,28/0,185 TTL 88,19/1,785 MPP 28,14/2,604

FSK+ 18,51/0,161 HJA 83,52/1,691 HPI 27,96/2,588

GAN 17,65/0,153 IIP 78,60/1,591 SPN 27,89/2,581

FSF+ 17,62/0,153 AAS+ 71,00/1,437 AAS+ 24,12/2,232

ONN+ 17,33/0,150 TPP 70,67/1,431 OYT 24,05/2,226

ZVB 17,06/0,148 TCS 69,31/1,403 GTY+ 23,43/2,168

TRR 16,94/0,147 ODD+ 63,02/1,276 HYP 23,11/2,139

GBN+ 16,77/0,146 PYL 62,12/1,258 PYH 23,06/2,134

IAS 16,76/0,145 OPD 57,99/1,174 IMF+ 22,97/2,125

KSV+ 16,72/0,145 HDS 57,80/1,170 IZF+ 22,28/2,062

DGH+ 16,67/0,145 YCK 51,34/1,039 TCI 21,20/1,962

FZP+ 16,59/0,144 FYA 50,93/1,031 GAN 20,97/1,941

FBZ 16,21/0,141 PSL 45,64/0,924 ESG+ 19,95/1,846

PSS 15,75/0,137 FYI 42,14/0,853 TTV 19,69/1,822

PVK+ 15,72/0,136 OFB 40,24/0,815 DPI 19,57/1,811

PYH 15,64/0,136 OYT 37,29/0,755 IPF 19,36/1,792

NSK 15,20/0,132 OSF 36,26/0,734 HMT 18,58/1,719

KTR+ 15,13/0,131 PPD 35,52/0,719 KTR+ 18,01/1,666

IJT+ 14,97/0,130 MAS 33,87/0,686 DGH+ 17,58/1,627

YPF 14,14/0,123 AHZ 30,85/0,625 GBN+ 17,40/1,610

IPG 14,01/0,122 IMF+ 29,35/0,594 TRR 17,20/1,592

GZN+ 13,54/0,117 TTV 28,11/0,569 FSF+ 17,20/1,591

MLS 12,96/0,112 TCI 28,00/0,567 ONN+ 17,18/1,590

ICV+ 12,83/0,111 ACZ 27,10/0,549 FZP+ 17,08/1,581

HMG+ 12,52/0,109 IDD 26,77/0,542 FSK+ 16,72/1,547

FYI 12,47/0,108 ESG+ 26,10/0,528 KSV+ 16,59/1,535

OYS 12,30/0,107 TMR 25,46/0,515 PSS 16,37/1,515

PPF 10,83/0,094 YPK 24,91/0,504 IDD 16,33/1,511

SPN 10,02/0,087 IAS 24,70/0,500 IPG 16,32/1,510

IBR 9,36/0,081 GGZ 24,29/0,492 PVK+ 16,21/1,500

TCI 6,64/0,058 AHV 23,99/0,486 ICV+ 16,14/1,493

IZF+ 5,77/0,050 KTS+ 21,87/0,443 FBZ 15,74/1,457

OTK+ 5,45/0,047 DDC 20,70/0,419 IIP 15,54/1,438

YPK 1,28/0,011 PYH 20,40/0,413 DDC 14,85/1,374

DDA 0,00/0,000 MLS 20,04/0,406 NSK 14,79/1,368

DDC 0,00/0,000 AZJ 18,95/0,384 GGZ 14,61/1,352

DDF 0,00/0,000 IZF+ 18,95/0,384 YPK 13,19/1,221

DPI 0,00/0,000 GZM+ 18,51/0,375 OPD 12,68/1,174

GKS 0,00/0,000 YKS 18,07/0,366 MLS 12,23/1,132

IAF 0,00/0,000 GAN 17,59/0,356 IYR 12,00/1,111

IAR 0,00/0,000 OTK+ 17,45/0,353 TMR 12,00/1,110

IBE 0,00/0,000 DGH+ 17,35/0,351 FYF 11,47/1,061

IDD 0,00/0,000 FZP+ 17,20/0,348 FYI 9,61/0,890

IIP 0,00/0,000 FSF+ 17,19/0,348 PPF 7,98/0,739

IIS 0,00/0,000 ONN+ 16,98/0,344 OTK+ 6,75/0,625

IPF 0,00/0,000 GBN+ 16,87/0,341 DDF 6,15/0,570

IYR 0,00/0,000 SPN 16,85/0,341 FJB+ 5,86/0,543

OPD 0,00/0,000 KSV+ 16,76/0,339 AZJ 5,24/0,485

OSH 0,00/0,000 FSK+ 16,65/0,337 HPF 4,81/0,445

IMF+ 0,00/0,000 TRR 16,62/0,336 YKS 3,86/0,357

IZS+ 0,00/0,000 HMG+ 16,55/0,335 IIS 1,86/0,172

ZJB -0,12/-0,001 KTR+ 16,54/0,335 HDS 1,73/0,161

TTV -0,30/-0,003 IPG 16,13/0,327 YCK 0,98/0,091

GGZ -1,55/-0,013 IBR 15,82/0,320 AHV 0,59/0,055

HJA -5,65/-0,049 PSS 15,68/0,317 ZJB -0,09/-0,008

TNS -7,35/-0,064 DDF 15,60/0,316 IBR -0,23/-0,021

KTS+ -7,68/-0,067 PVK+ 15,59/0,316 GZM+ -1,55/-0,143

ODD+ -12,92/-0,112 IYR 15,52/0,314 FBN -3,74/-0,346

MAS -17,04/-0,148 ICV+ 14,77/0,299 PPD -5,91/-0,547

KOP -17,04/-0,148 PPF 14,39/0,291 FBV+ -6,75/-0,624

FJB+ -19,60/-0,170 NSK 13,37/0,271 AHZ -8,48/-0,785

PYL -20,74/-0,180 KOP 11,60/0,235 ZVB -12,23/-1,132

HMT -21,49/-0,186 FBZ 10,96/0,222 IAR -14,81/-1,370

YCK -23,17/-0,201 YSF 9,67/0,196 HDH -15,35/-1,420

TTL -23,22/-0,201 FBV+ 5,83/0,118 KTS+ -16,17/-1,496

HMK -23,22/-0,201 IPP 0,97/0,020 ODD+ -16,66/-1,542

YCL -24,82/-0,215 ZJB 0,00/0,000 IAS -16,96/-1,570

IPP -27,01/-0,234 FYF -3,00/-0,061 MAS -17,06/-1,579

FBV+ -27,07/-0,235 HMT -3,63/-0,073 TCS -18,84/-1,743

PSL -31,45/-0,273 YPF -5,22/-0,106 TTL -20,42/-1,890

STZ -33,78/-0,293 HPI -9,74/-0,197 YCL -20,78/-1,923

FBN -44,33/-0,385 GZN+ -15,30/-0,310 TNS -23,47/-2,172

YKS -47,11/-0,409 YZK+ -15,67/-0,317 PYL -24,41/-2,259

OFB -48,14/-0,418 HDH -27,50/-0,557 IOG+ -25,50/-2,360

YZK+ -48,90/-0,424 OYS -39,22/-0,794 TPP -26,03/-2,409

GZM+ -50,12/-0,435 USY -41,24/-0,835 HJA -26,39/-2,442

HYP -65,01/-0,564 FJB+ -68,97/-1,396 OFB -27,47/-2,542

OSF -75,95/-0,659 HYP -81,29/-1,646 DDA -41,82/-3,870

USY -79,56/-0,690 HYK -82,45/-1,669 STZ -48,43/-4,482

HYK -81,61/-0,708 GTY+ -91,49/-1,852 HYK -49,01/-4,535

TLY -95,17/-0,826 FBN -121,30/-2,456 GEI -56,38/-5,217

THV -132,38/-1,149 IOG+ -131,58/-2,664 HMK -67,73/-6,267

MPP -231,90/-2,012 MPP -165,33/-3,347 OSH -84,84/-7,851

GEI -290,87/-2,524 DDA -191,19/-3,870 TLY -85,91/-7,950

HPI -319,45/-2,771 OSH -209,04/-4,232 OYS -99,84/-9,239

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,23/0,056

18,01/0,328

18,32/1,524

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 21,18/0,055 HYV 19,88/0,362 HYV 19,48/1,622

HYV 19,62/0,051 PPZ 19,01/0,346 PPZ 19,47/1,571

BGP 19,04/0,050 IDL 18,94/0,345 IDL 19,20/1,599

ANL 19,01/0,049 UPP 18,77/0,342 BGP 19,18/1,598

EIL 18,99/0,049 EIL 18,60/0,339 EIL 19,13/1,593

PPZ 18,96/0,148 FIL 18,59/0,339 UPP 19,03/1,585

UPP 18,88/0,049 BGP 18,51/0,337 FIL 18,94/1,577

IDL 18,87/0,196 IOP 18,27/0,333 IOP 18,87/1,572

HLL 18,65/0,049 VK6 18,25/0,332 VK6 18,59/1,548

TZL 18,57/0,048 ECB 18,22/0,332 TZL 18,58/1,548

FIL 18,53/0,048 TZL 18,22/0,332 AAL 18,54/1,544

VK6 18,49/0,048 HLL 18,18/0,331 HLL 18,52/1,542

IGL 18,49/0,048 IGL 17,97/0,327 ECB 18,52/1,542

TKM 18,35/0,048 AAL 17,97/0,327 HSL 18,49/1,540

IOP 18,15/0,047 HSL 17,96/0,327 ANL 18,48/1,539

DLY 18,06/0,047 ANL 17,93/0,327 IGL 18,44/1,536

OYL 17,98/0,047 ICE 17,82/0,325 KLU 18,44/1,536

ECB 17,91/0,047 TI1 17,80/0,324 DLY 18,36/1,529

FI5 17,81/0,046 ALE 17,66/0,322 ICE 18,28/1,523

ICE 17,77/0,046 KLU 17,64/0,321 OYL 18,21/1,517

GAL 17,74/0,046 FI5 17,58/0,320 TI1 18,21/1,516

TI1 17,74/0,046 DLY 17,51/0,319 FI5 18,19/1,515

HSL 17,74/0,046 IJV 17,46/0,318 TKM 18,17/1,513

YLB 17,71/0,046 TKM 17,45/0,318 IJV 18,10/1,507

IJV 17,59/0,046 YLB 17,44/0,318 ALE 18,09/1,507

ALE 17,51/0,046 OYL 17,39/0,317 YLB 18,09/1,507

KLU 17,47/0,045 FFD 17,38/0,317 GTL 18,07/1,505

GTL 17,32/0,045 GTL 17,36/0,316 GAL 17,99/1,499

FFD 16,85/0,044 PJL 17,27/0,315 FFD 17,40/1,450

PJL 15,90/0,041 GAL 17,23/0,314 PJL 12,38/1,031

20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 17,08/0,133 18,38/0,144 19,00/0,148 18,35/0,143 18,55/0,145 18,40/0,144 18,57/0,145 18,99/0,148 18,32/0,143 18,79/0,147 18,43/0,144 18,26/0,143 18,98/0,148 18,66/0,146 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,13/0,142 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 10,53/0,082 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 - 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

Haftalık 17,97/0,327 17,66/0,322 17,93/0,327 18,51/0,337 17,51/0,319 18,22/0,332 18,60/0,339 17,38/0,317 17,58/0,320 18,59/0,339 17,23/0,314 17,36/0,316 18,18/0,331 17,96/0,327 19,88/0,362 17,82/0,325 18,94/0,345 17,97/0,327 17,46/0,318 18,27/0,333 17,64/0,321 17,39/0,317 17,27/0,315 19,01/0,346 17,80/0,324 17,45/0,318 18,22/0,332 18,77/0,342 18,25/0,332 17,44/0,318

Aylık 18,54/1,544 18,09/1,507 18,48/1,539 19,18/1,598 18,36/1,529 18,52/1,542 19,13/1,593 17,40/1,450 18,19/1,515 18,94/1,577 17,99/1,499 18,07/1,505 18,52/1,542 18,49/1,540 19,48/1,622 18,28/1,523 19,20/1,599 18,44/1,536 18,10/1,507 18,87/1,572 18,44/1,536 18,21/1,517 12,38/1,031 19,47/1,571 18,21/1,516 18,17/1,513 18,58/1,548 19,03/1,585 18,59/1,548 18,09/1,507

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,33/0,055

18,07/0,329

18,39/1,530

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 23,47/0,061 GBL 19,98/0,364 OSL 19,89/1,657

AAL 21,18/0,055 HYV 19,88/0,362 GBL 19,74/1,644

HYV 19,62/0,051 OSL 19,50/0,355 IST 19,66/1,637

GBL 19,28/0,050 PPZ 19,01/0,346 HYV 19,48/1,622

BGP 19,04/0,050 IST 18,86/0,344 PPZ 19,47/1,571

ANL 19,01/0,049 UPP 18,77/0,342 BGP 19,18/1,598

EIL 18,99/0,049 EIL 18,60/0,339 EIL 19,13/1,593

PPZ 18,96/0,148 FIL 18,59/0,339 UPP 19,03/1,585

UPP 18,88/0,049 BGP 18,51/0,337 FIL 18,94/1,577

HLL 18,65/0,049 VK6 18,25/0,332 MPF 18,71/1,559

TZL 18,57/0,048 MPF 18,24/0,332 OKP 18,69/1,557

FIL 18,53/0,048 ECB 18,22/0,332 VK6 18,59/1,548

VK6 18,49/0,048 OKP 18,22/0,332 TZL 18,58/1,548

IGL 18,49/0,048 TZL 18,22/0,332 AAL 18,54/1,544

OKP 18,45/0,048 HLL 18,18/0,331 HLL 18,52/1,542

DLY 18,06/0,047 IGL 17,97/0,327 ECB 18,52/1,542

OYL 17,98/0,047 AAL 17,97/0,327 HSL 18,49/1,540

MPF 17,94/0,187 HSL 17,96/0,327 ANL 18,48/1,539

FPK 17,91/0,047 ANL 17,93/0,327 IGL 18,44/1,536

ECB 17,91/0,047 TI1 17,80/0,324 KLU 18,44/1,536

IST 17,90/0,047 FPK 17,71/0,323 DLY 18,36/1,529

FI5 17,81/0,046 ALE 17,66/0,322 FPK 18,23/1,519

GAL 17,74/0,046 KLU 17,64/0,321 OYL 18,21/1,517

TI1 17,74/0,046 FI5 17,58/0,320 TI1 18,21/1,516

HSL 17,74/0,046 DLY 17,51/0,319 FI5 18,19/1,515

YLB 17,71/0,046 IJV 17,46/0,318 IJV 18,10/1,507

FYT 17,63/0,046 YLB 17,44/0,318 ALE 18,09/1,507

IJV 17,59/0,046 OYL 17,39/0,317 YLB 18,09/1,507

ALE 17,51/0,046 GTL 17,36/0,316 GTL 18,07/1,505

KLU 17,47/0,045 HPT 17,30/0,315 GAL 17,99/1,499

GTL 17,32/0,045 PJL 17,27/0,315 KTV 17,91/1,492

KTV 17,27/0,045 GAL 17,23/0,314 HPT 17,58/1,464

HPT 16,40/0,043 KTV 17,21/0,314 FYT 17,28/1,439

PJL 15,90/0,041 FYT 17,10/0,311 PJL 12,38/1,031

20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 18,38/0,144 19,00/0,148 18,78/0,147 17,42/0,136 18,35/0,143 19,26/0,150 18,55/0,145 18,40/0,144 18,15/0,142 18,57/0,145 18,99/0,148 18,43/0,144 19,26/0,150 18,26/0,143 18,66/0,146 17,79/0,139 18,46/0,144 19,05/0,149 19,47/0,152 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 10,53/0,082 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 - 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

Haftalık 17,97/0,327 17,66/0,322 17,93/0,327 18,51/0,337 17,51/0,319 18,22/0,332 18,60/0,339 17,58/0,320 18,59/0,339 17,71/0,323 17,10/0,311 17,23/0,314 19,98/0,364 17,36/0,316 18,18/0,331 17,30/0,315 17,96/0,327 19,88/0,362 17,97/0,327 18,86/0,344 17,46/0,318 17,64/0,321 17,21/0,314 18,24/0,332 18,22/0,332 19,50/0,355 17,39/0,317 17,27/0,315 19,01/0,346 17,80/0,324 18,22/0,332 18,77/0,342 18,25/0,332 17,44/0,318

Aylık 18,54/1,544 18,09/1,507 18,48/1,539 19,18/1,598 18,36/1,529 18,52/1,542 19,13/1,593 18,19/1,515 18,94/1,577 18,23/1,519 17,28/1,439 17,99/1,499 19,74/1,644 18,07/1,505 18,52/1,542 17,58/1,464 18,49/1,540 19,48/1,622 18,44/1,536 19,66/1,637 18,10/1,507 18,44/1,536 17,91/1,492 18,71/1,559 18,69/1,557 19,89/1,657 18,21/1,517 12,38/1,031 19,47/1,571 18,21/1,516 18,58/1,548 19,03/1,585 18,59/1,548 18,09/1,507

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

26,85/0,070

19,33/0,355

19,16/1,610

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 103,70/0,270 OSD 22,93/0,418 NZH 21,67/1,805

OSD 27,55/0,072 FYO 22,54/0,411 KRC 21,54/1,794

NZH 21,76/0,057 NZH 21,70/0,395 AHU 19,86/1,654

AHU 19,33/0,050 AYR 19,67/0,358 OSD 19,45/1,620

TOT 18,26/0,048 AHU 19,55/0,356 FYO 19,35/1,611

YBS 18,13/0,047 YBS 19,48/0,355 AYR 18,53/1,543

TBV 17,85/0,046 KRC 18,44/0,336 TBV 18,48/1,539

AYR 17,66/0,046 TBV 18,03/0,328 YBS 18,44/1,536

FYO 17,66/0,046 DBZ 16,90/0,308 DBZ 18,33/1,526

DBZ 17,23/0,045 ONN+ 16,88/0,342 TOT 17,96/1,496

ONN+ 16,24/0,047 TOT 16,57/0,302 ONN+ 17,16/1,588

20210906 18,40/0,144 18,85/0,147 18,38/0,144 18,36/0,143 32,64/0,255 22,13/0,173 17,01/0,148 18,26/0,143 17,80/0,139 18,15/0,142 17,09/0,133

20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 19,69/0,051

20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 15,74/0,041

20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 18,36/0,048

20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 18,35/0,048

20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 17,90/0,140

20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058

20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044

20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051

20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048

20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139

20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044

20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047

20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047

20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047

20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135

20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047

20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047

20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037

20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088

20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135

20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047

Haftalık 19,55/0,356 19,67/0,358 16,90/0,308 22,54/0,411 18,44/0,336 21,70/0,395 16,88/0,342 22,93/0,418 18,03/0,328 16,57/0,302 19,48/0,355

Aylık 19,86/1,654 18,53/1,543 18,33/1,526 19,35/1,611 21,54/1,794 21,67/1,805 17,16/1,588 19,45/1,620 18,48/1,539 17,96/1,496 18,44/1,536

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

20,03/0,052

19,85/0,362

18,55/1,545

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 58,79/0,153 GTF 49,72/0,906 GTF 24,65/2,053

TGT 25,06/0,065 TPF 28,18/0,513 NZH 21,67/1,805

OSL 23,47/0,061 FIT 22,08/0,402 TPF 21,56/1,796

NZH 21,76/0,057 NZH 21,70/0,395 OSL 19,89/1,657

OKT 19,64/0,051 GBL 19,98/0,364 GBL 19,74/1,644

GTF 19,53/0,051 OSL 19,50/0,355 IST 19,66/1,637

HKV 19,30/0,050 ECV 19,02/0,347 OKT 19,49/1,623

GBL 19,28/0,050 GA1 18,90/0,344 SKT 19,39/1,615

ECV 18,86/0,049 IST 18,86/0,344 GA1 19,13/1,593

TNK 18,58/0,048 OKT 18,82/0,343 ECV 19,01/1,583

TCB 18,47/0,048 SKT 18,59/0,339 OKP 18,69/1,557

OKP 18,45/0,048 OKP 18,22/0,332 HKV 18,53/1,543

GA1 18,37/0,048 TCB 18,19/0,331 FPK 18,23/1,519

SKT 18,10/0,047 HKV 18,01/0,328 VKT 18,14/1,511

DBK 18,05/0,047 VKT 17,82/0,325 TCB 17,71/1,475

FPK 17,91/0,047 FPK 17,71/0,323 HPT 17,58/1,464

IST 17,90/0,047 AVT 17,41/0,317 TNK 17,49/1,457

FYT 17,63/0,046 TNK 17,32/0,316 TZV 17,44/1,452

TZV 17,57/0,046 TZV 17,31/0,315 DBK 17,40/1,449

VKT 17,56/0,046 HPT 17,30/0,315 FYT 17,28/1,439

GYL 17,08/0,044 YHT 17,19/0,313 AVT 17,11/1,425

TIV 16,77/0,044 GYL 17,18/0,313 TGT 17,04/1,419

YHT 16,48/0,043 FYT 17,10/0,311 GYL 17,00/1,416

HPT 16,40/0,043 TGT 16,68/0,304 YHT 16,96/1,413

AVT 14,98/0,039 TIV 16,67/0,304 TIV 16,38/1,364

FIT 14,84/0,039 DBK 16,59/0,302 FIT 15,10/1,257

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,92/0,041

24,91/0,454

10,98/0,915

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

APT 19,32/0,050 TZT 34,49/0,628 TZT 20,33/1,694

GYK 18,92/0,049 AK2 32,93/0,600 GYK 19,77/1,646

ECT 18,87/0,049 HTT 32,09/0,585 ECT 18,58/1,547

DBB 17,66/0,046 DZT 30,70/0,559 APT 17,98/1,498

AK2 17,25/0,045 TBT 25,95/0,473 TI6 16,69/1,390

DZT 16,79/0,044 DBB 24,35/0,444 YOT 16,03/1,335

HST 16,38/0,043 HST 22,19/0,404 FI3 12,66/1,054

TI6 16,19/0,042 FI3 22,03/0,401 HST 12,36/1,029

TBT 14,39/0,037 APT 20,67/0,377 DBB 11,26/0,938

HTT 13,76/0,036 YOT 20,42/0,372 TBT 10,64/0,886

FI3 13,44/0,035 TI6 20,32/0,370 DZT 1,20/0,100

YOT 13,21/0,034 GYK 19,22/0,350 AK2 -4,08/-0,340

TZT 10,81/0,028 ECT 18,49/0,337 HTT -10,65/-0,887

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,91/0,072

18,51/0,340

22,36/1,905

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPF 33,68/0,088 GPF 22,16/0,404 KIS 73,91/6,840

KIS 28,85/0,083 KIS 21,68/0,439 YFV 23,59/1,965

AIS 26,55/0,069 MPK 21,23/0,387 GPF 21,59/1,798

MPK 21,41/0,223 EKF 20,63/0,376 MPK 20,09/1,674

EKF 19,31/0,050 YFV 18,88/0,344 EKF 20,06/1,671

DPK 18,11/0,047 MPF 18,24/0,332 MPF 18,71/1,559

HPV 17,96/0,047 KTN 18,23/0,332 DPK 18,28/1,523

MPF 17,94/0,187 ZPK 17,95/0,327 ZPK 18,26/1,521

ZPK 17,78/0,046 HPV 17,82/0,325 ZPG 18,15/1,512

IAT 17,54/0,046 DPK 17,73/0,323 HPV 18,15/1,512

KTV 17,27/0,045 RBT 17,43/0,318 AIS 18,09/1,507

ZPG 17,22/0,045 OTF 17,25/0,314 KTN 17,99/1,498

RBT 17,17/0,045 KTV 17,21/0,314 RBT 17,95/1,495

OTF 17,04/0,044 ZPG 16,91/0,308 KTV 17,91/1,492

KTN 16,44/0,043 AIS 16,63/0,303 IAT 17,68/1,473

YFV 14,24/0,037 IAT 16,20/0,295 OTF 17,37/1,446

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-30,38/-0,257	-75,87/-1,543	26,16/2,384

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGR	285,38/2,476	AES	149,10/3,018	AES	173,72/15,574
GBC	123,98/1,076	TGR	74,88/1,516	TGR	159,40/14,290
AES	103,95/0,902	TGE	54,12/1,096	TGE	135,48/12,537
AFA	100,48/0,872	ODV	18,81/0,343	HOY	39,76/3,679
YTD	47,73/0,414	GBC	5,15/0,104	AFA	33,59/3,011
GTY+	39,40/0,342	YAN	4,45/0,081	YTD	29,21/2,703
GUH	39,15/0,340	YTD	-18,08/-0,366	IJP	27,54/2,549
TGE	27,49/0,239	GBG	-40,33/-0,817	GTY+	23,43/2,168
GZH	24,69/0,214	HOY	-42,93/-0,869	YAN	20,77/1,730
YAY	16,28/0,141	GZH	-51,53/-1,043	IPJ	20,32/1,880
AFT	-4,18/-0,036	IJP	-69,70/-1,411	GBG	18,82/1,742
YAN	-7,64/-0,060	GUH	-70,98/-2,053	AFT	17,34/1,554
ODV	-8,25/-0,064	IPJ	-91,44/-1,851	YAY	15,62/1,446
HOY	-8,43/-0,073	GTY+	-91,49/-1,852	TMG	14,25/1,319
AOY	-44,40/-0,385	AFA	-95,93/-1,942	IKL	14,11/1,306
IJP	-60,24/-0,523	IJB	-111,27/-2,252	GUH	14,10/1,264
IJZ	-74,75/-0,649	AFT	-112,18/-2,271	ITP	10,42/0,964
AFV	-92,57/-0,803	IJZ	-118,67/-2,402	IJZ	9,54/0,883
IJB	-106,46/-0,924	TMG	-119,07/-2,410	AFV	8,52/0,764
IPJ	-107,81/-0,935	AFV	-132,62/-2,685	TFF	5,58/0,516
TFF	-119,30/-1,035	ITP	-133,08/-2,694	GZH	3,66/0,328
ITP	-129,81/-1,126	IKL	-146,36/-2,963	AFS	1,26/0,113
AFS	-147,18/-1,277	AOY	-149,80/-3,032	OJT	-5,44/-0,453
GBG	-150,07/-1,302	AFS	-161,12/-3,262	IJB	-13,13/-1,215
TMG	-170,66/-1,481	TFF	-174,23/-3,527	GBC	-21,83/-2,020
OJT	-187,78/-1,466	YAY	-196,69/-3,982	ODV	-23,58/-1,902
IKL	-209,19/-1,815	OJT	-227,43/-4,144	AOY	-26,23/-2,351

20210906	18,40/0,144	18,85/0,147	18,38/0,144	18,36/0,143	32,64/0,255	22,13/0,173	17,01/0,148	18,26/0,143	17,80/0,139	18,15/0,142	17,09/0,133
20210907	19,42/0,051	17,90/0,047	17,46/0,045	18,39/0,048	12,21/0,032	22,87/0,060	17,18/0,050	26,88/0,070	18,55/0,048	18,10/0,047	19,69/0,051
20210908	20,74/0,054	17,89/0,047	18,80/0,049	18,22/0,047	-46,38/-0,121	21,09/0,055	17,20/0,050	20,42/0,053	18,54/0,048	18,11/0,047	15,74/0,041
20210909	17,56/0,046	17,89/0,047	17,44/0,045	18,37/0,048	30,55/0,080	20,90/0,054	15,44/0,045	18,07/0,047	18,53/0,048	18,10/0,047	18,36/0,048
20210910	20,18/0,053	17,88/0,047	18,78/0,049	18,36/0,048	125,77/0,327	23,04/0,060	16,91/0,049	26,04/0,068	18,52/0,048	18,11/0,047	18,35/0,048
20210913	20,40/0,159	17,41/0,136	17,43/0,136	17,72/0,138	-8,93/-0,070	21,22/0,166	17,04/0,148	19,43/0,152	17,90/0,140	18,15/0,142	17,90/0,140
20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
Haftalık	19,55/0,356	19,67/0,358	16,90/0,308	22,54/0,411	18,44/0,336	21,70/0,395	16,88/0,342	22,93/0,418	18,03/0,328	16,57/0,302	19,48/0,355
Aylık	19,86/1,654	18,53/1,543	18,33/1,526	19,35/1,611	21,54/1,794	21,67/1,805	17,16/1,588	19,45/1,620	18,48/1,539	17,96/1,496	18,44/1,536
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS