Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

164,87/0,480

7,03/0,139

37,55/3,313

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GUM*** 724,10/1,885 YBE*** 33,99/0,688 ZPF*** 69,22/6,406

TCA* 234,04/0,609 DBH*** 31,70/0,642 IPV*** 66,53/6,157

YKT* 204,59/0,532 FPE*** 29,22/0,591 TDG*** 60,77/5,624

GTA* 203,68/0,530 FUB** 28,82/0,583 FPE*** 54,57/5,050

OGD* 202,39/0,527 GPA** 27,07/0,548 GPA** 48,74/4,510

DBA* 201,72/0,525 OGD* 23,37/0,426 KUB*** 48,65/4,502

TUA* 201,31/0,524 GGK* 21,09/0,384 FUB** 45,40/4,201

GGK* 200,58/0,522 TCA* 20,26/0,369 TCA* 44,13/3,675

YZG*** 198,13/0,516 IPV*** 19,98/0,404 TTA* 42,08/3,505

TTA* 197,63/0,514 ZPF*** 17,96/0,364 FIB* 41,91/3,491

FIB* 196,48/0,511 HBF* 17,95/0,327 YKT* 41,42/3,450

ICA* 195,63/0,509 ICA* 17,46/0,318 DBA* 41,38/3,447

HBF* 188,37/0,490 YKT* 16,24/0,296 GGK* 41,18/3,430

AFO* 179,51/0,467 TUA* 16,05/0,292 GTA* 40,88/3,405

GTZ*** 173,75/0,452 GTA* 13,70/0,250 YBE*** 40,23/3,723

MJG*** 146,73/1,528 AKE*** 13,01/0,263 HBF* 40,21/3,349

YBE*** 106,55/0,308 AFO* 8,00/0,146 TUA* 39,80/3,315

DBH*** 99,71/0,288 FIB* 7,13/0,130 AKE*** 39,20/3,627

FPE*** 84,15/0,243 TTA* -6,76/-0,123 OGD* 38,47/3,204

GPA** 81,39/0,235 DBA* -11,31/-0,206 AFO* 38,19/3,180

FUB** 77,92/0,225 TDG*** -11,92/-0,241 ICA* 38,13/3,176

AKE*** 68,96/0,199 GUM*** -18,85/-0,343 DBH*** 23,00/2,128

ZPF*** 62,81/0,182 MJG*** -24,19/-0,441 MJG*** 11,05/0,920

IPV*** 58,36/0,169 GTZ*** -25,72/-0,469 GTZ*** 4,26/0,355

KUB*** 2,74/0,008 YZG*** -37,18/-0,677 YZG*** -1,20/-0,100

TDG*** -4,57/-0,013 KUB*** -44,31/-0,897 GUM*** -21,83/-1,591

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-99,14/-0,268

44,15/0,804

-43,32/-3,608

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GOH 344,03/0,895 YAS 160,19/2,919 TTE 29,73/2,476

TKF 326,96/0,851 ACC 154,09/2,807 YAS 12,73/1,060

ICZ 269,87/0,702 TKF 154,00/2,806 TI2 3,42/0,284

ACC 262,34/0,683 GOH 151,48/2,760 GOH 3,07/0,255

GMR 189,61/0,494 GMR 111,59/2,033 TLH 1,81/0,151

FPH 177,29/0,461 AHI 105,82/1,928 ACK -5,51/-0,459

YHZ 176,96/0,461 FPH 97,36/1,774 RBH -8,01/-0,667

TTE 170,17/0,443 ADP 92,21/1,680 AHI -11,00/-0,916

TI3 116,60/0,303 YZH 88,17/1,606 TKF -17,03/-1,418

EID 83,67/0,218 TAU 87,76/1,599 ELZ -20,18/-1,680

OHB 39,85/0,104 TLH 82,90/1,510 ACC -22,84/-1,903

AK3 -8,58/-0,022 IIH 82,85/1,509 GSP -23,85/-1,986

YAS -26,98/-0,070 AAV 78,47/1,430 ICF -23,95/-1,995

GSP -39,80/-0,104 OHB 74,38/1,355 FPH -24,08/-2,006

YHS -51,74/-0,135 AK3 70,88/1,291 GHS -27,92/-2,325

ST1 -72,69/-0,189 TI3 69,63/1,269 UPH -27,98/-2,330

MPS -75,51/-0,786 EID 67,47/1,229 OHB -29,13/-2,426

AHI -76,44/-0,199 TLZ 65,13/1,187 EID -31,87/-2,654

EC2 -79,81/-0,208 AYA 62,51/1,139 YHS -34,25/-2,853

RBH -91,49/-0,238 EC2 62,03/1,130 OPI -35,10/-2,923

GAF -97,69/-0,254 ICF 59,11/1,077 MAC -36,49/-3,039

TLZ -99,18/-0,258 TTE 54,52/0,993 AYA -36,92/-3,075

ACK -105,31/-0,274 YHZ 51,51/0,938 YHZ -37,62/-3,134

IIH -116,42/-0,303 ICZ 51,02/0,929 AK3 -39,81/-3,316

UPH -116,65/-0,304 GHS 49,31/0,898 TLZ -40,32/-3,358

TLH -126,33/-0,329 ACK 43,52/0,793 FYD -42,23/-3,517

KYA -126,65/-0,330 TI2 41,96/0,764 GL1 -42,75/-3,560

KPC -133,00/-0,346 GSP 41,14/0,750 EC2 -44,29/-3,689

YZH -138,34/-0,360 DAH 41,06/0,748 HVS -45,34/-3,776

TAU -138,64/-0,361 OPI 38,55/0,702 GMR -46,39/-3,864

ICF -141,41/-0,368 GAF 35,86/0,653 YDI -46,85/-3,902

ADP -143,27/-0,373 ELZ 34,44/0,627 AAV -47,14/-3,927

AAV -144,23/-0,375 MAC 33,83/0,616 NNF -47,35/-3,944

TZD -145,21/-0,378 YHS 32,86/0,599 IIH -47,52/-3,958

GL1 -152,61/-0,397 TYH 31,45/0,573 KPC -47,76/-3,978

OPI -156,16/-0,406 YDI 27,24/0,496 GZR -48,79/-4,064

MAC -167,76/-0,437 ST1 23,70/0,432 TZD -49,16/-4,095

DAH -168,99/-0,440 GZR 21,19/0,386 OPH -49,42/-4,116

GHS -174,85/-0,455 UPH 19,48/0,355 ICZ -49,99/-4,164

YEF -183,83/-0,478 FYD 17,46/0,318 YEF -50,00/-4,164

ELZ -185,38/-0,483 OPH 16,43/0,299 TYH -52,44/-4,367

TI2 -186,54/-0,486 GAE 13,35/0,243 MPS -53,54/-4,459

AYA -188,83/-0,491 KPC 12,97/0,236 KYA -54,23/-4,516

DZE -194,06/-0,505 TZD 12,01/0,219 ZPE -58,28/-4,854

OPH -208,36/-0,542 TIE 11,66/0,212 DAH -58,53/-4,875

AKU -212,89/-0,554 AKU 9,93/0,181 DZE -60,23/-5,017

TIE -213,00/-0,554 DZE 9,38/0,171 GAF -60,55/-5,043

TYH -213,51/-0,556 GL1 8,96/0,163 ST1 -63,11/-5,256

GAE -218,82/-0,570 KYA 8,77/0,160 AKU -71,39/-5,946

ZPE -219,34/-0,571 YEF 4,85/0,088 TIE -73,62/-6,132

GZR -239,40/-0,623 HBU 4,79/0,087 GAE -74,23/-6,182

HBU -248,57/-0,647 RBH 3,91/0,071 TI3 -78,24/-6,517

YDI -276,77/-0,720 ZPE 1,99/0,036 HBU -78,52/-6,540

NNF -320,56/-0,834 HVS -22,57/-0,411 DPT -82,78/-6,894

DPT -360,58/-0,939 NNF -25,39/-0,463 ALC -92,18/-7,677

ALC -360,89/-0,939 MPS -38,27/-0,697 ADP -102,76/-8,559

FYD -360,91/-0,939 DPT -69,61/-1,268 TAU -104,62/-8,714

HVS -399,52/-1,040 ALC -70,72/-1,289 YZH -105,03/-8,748

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-12,29/-0,036

15,52/0,308

13,82/1,244

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OKD** 153,64/0,444 FID* 67,80/1,373 AGC*** 73,82/6,832

GJB** 119,01/0,310 ZDZ** 62,06/1,256 OKD** 44,46/4,115

TCD** 95,95/0,277 OKD** 60,01/1,215 TPC*** 35,29/2,939

OFS** 94,95/0,247 TCD** 59,16/1,198 IPB* 35,26/3,263

FID* 92,74/0,268 ZPC** 58,51/1,066 RPD** 33,91/3,138

GPG** 81,05/0,234 IYB* 42,93/0,869 IJC*** 32,67/3,024

FFP** 65,95/0,172 AED** 42,53/0,861 PDD* 28,09/2,340

IPB* 50,11/0,145 ZBD* 41,42/0,838 FNO** 27,74/2,567

AN1** 43,50/0,126 IPB* 35,31/0,715 OFS** 27,60/2,298

ZPC** 41,28/0,107 TGA** 31,73/0,642 OPL* 26,45/2,448

TPC*** 41,19/0,107 GJB** 30,70/0,559 EIC* 25,07/2,320

AGC*** 36,44/0,105 AAK* 28,82/0,583 ZPC** 24,97/2,080

TE3* 25,09/0,073 YAK** 27,71/0,561 OBP* 24,54/2,271

FFH** 24,39/0,063 ECA** 27,56/0,558 FFH** 24,47/2,038

SUA** 23,52/0,068 OBP* 27,32/0,553 KRF** 20,61/1,908

OBP* 23,41/0,068 OPB* 26,58/0,538 IJH** 19,68/1,640

RPD** 20,71/0,060 AN1** 26,53/0,537 EIB* 18,98/1,756

IJH** 20,70/0,054 KTM** 26,49/0,483 HPO** 18,81/1,741

IJC*** 19,20/0,056 OFS** 25,64/0,467 YPV*** 18,54/1,544

IDY** 18,25/0,053 GAK** 23,94/0,485 IYB* 17,87/1,654

KKH* 17,19/0,050 ACD** 23,91/0,484 YAC*** 17,84/1,486

ICD* 16,81/0,049 YSU* 23,89/0,484 KKH* 17,47/1,617

DBP* 14,90/0,043 EIC* 23,79/0,482 ICD* 16,72/1,547

ADE* 14,65/0,042 ICC** 22,61/0,458 SUA** 16,35/1,513

ARL** 13,14/0,034 FFP** 22,09/0,403 FFP** 16,25/1,353

IYB* 12,68/0,037 PDD* 22,06/0,402 ZBD* 16,15/1,494

HPO** 12,26/0,035 EBD** 21,27/0,431 ADE* 15,49/1,433

YAK** 11,95/0,035 KRF** 19,56/0,396 TI4* 15,14/1,401

PDD* 11,25/0,029 EIB* 19,27/0,390 YAK** 15,13/1,400

EIB* 7,22/0,021 IJH** 18,31/0,334 FID* 14,46/1,338

YSU* 7,12/0,021 TE3* 18,29/0,370 TE3* 14,44/1,336

ILZ*** 6,54/0,017 SUB* 17,85/0,361 ZDZ** 14,19/1,313

SUC* 4,63/0,013 HPO** 17,57/0,356 TI7** 13,61/1,259

FNO** 3,57/0,010 KKH* 17,23/0,349 IDY** 12,17/1,126

EIC* -1,28/-0,004 GPG** 17,04/0,345 GZP** 12,00/1,000

TI4* -3,48/-0,010 RPD** 16,88/0,342 YSU* 11,59/1,073

GZJ** -5,04/-0,013 OPL* 16,85/0,341 IBB** 11,51/1,066

KRF** -5,61/-0,016 IDY** 16,41/0,332 ILZ*** 11,50/0,958

OPB* -9,30/-0,027 TPC*** 15,52/0,283 SUB* 11,45/1,060

GZP** -12,01/-0,031 SUA** 15,49/0,314 AAK* 10,83/1,002

KTM** -14,95/-0,039 SUC* 15,21/0,308 OPB* 10,57/0,978

GAK** -21,21/-0,061 ICD* 14,77/0,299 GZJ** 10,39/0,866

ARM** -31,61/-0,082 ADE* 14,71/0,298 GPG** 9,36/0,866

ZDZ** -34,07/-0,099 GZJ** 14,64/0,267 DBP* 7,93/0,733

OPL* -37,72/-0,109 ARL** 13,05/0,272 HOA** 6,47/0,599

ZBD* -39,12/-0,113 GMA** 12,02/0,243 HPD** 6,08/0,563

TE4* -41,68/-0,121 TI4* 9,03/0,183 EBD** 6,01/0,557

GMA** -42,39/-0,123 GZP** 8,52/0,155 ARL** 3,76/0,284

HPD** -49,77/-0,144 DBP* 8,32/0,168 AED** 3,75/0,347

AAK* -58,90/-0,170 TE4* 7,17/0,145 TGA** 3,33/0,308

SUB* -60,60/-0,175 ARM** 6,92/0,144 AN1** 2,72/0,252

ECA** -61,63/-0,178 FFH** -4,86/-0,089 HSA** 2,01/0,186

ICC** -66,91/-0,194 ILZ*** -4,97/-0,091 KTM** 1,60/0,133

TGA** -68,61/-0,198 FNO** -5,78/-0,117 SUC* -0,91/-0,084

TI7** -74,54/-0,216 TI7** -6,74/-0,136 ARM** -3,60/-0,272

AED** -84,98/-0,246 IBB** -11,46/-0,232 ICC** -4,08/-0,377

IBB** -95,26/-0,275 HPD** -12,12/-0,245 GMA** -4,11/-0,380

EBD** -106,99/-0,309 YPV*** -13,96/-0,254 ACD** -4,68/-0,433

YPV*** -120,11/-0,313 AGC*** -15,39/-0,312 TE4* -6,18/-0,572

YAC*** -121,23/-0,316 YAC*** -16,06/-0,293 GAK** -6,41/-0,594

ACD** -199,22/-0,576 HSA** -18,92/-0,383 GJB** -10,69/-0,890

HSA** -213,57/-0,618 HOA** -82,63/-1,673 ECA** -11,77/-1,089

HOA** -337,18/-0,975 IJC*** -112,51/-2,278 TCD** -13,90/-1,286

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-176,64/-0,506

-88,43/-1,778

21,33/1,880

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 1188,31/3,436 AES 367,52/8,503 AES 220,31/18,477

TGR 821,83/2,377 TGR 180,57/4,177 TGR 169,07/14,180

TGE 597,47/1,728 TGE 56,66/1,147 TGE 149,83/13,865

GBG 295,73/0,855 ODV -1,12/-0,023 HOY 36,88/3,413

TMG 231,17/0,669 YAN -13,04/-0,238 GBG 31,07/2,875

IKL 78,87/0,228 YTD -35,93/-0,727 YTD 28,32/2,621

YTD -5,31/-0,015 GBG -37,89/-0,767 TMG 24,58/2,275

ITP -19,59/-0,057 GBC -39,57/-0,801 IJP 24,14/2,234

IJZ -43,92/-0,127 AFV -58,82/-1,361 YAN 17,08/1,423

IJP -45,12/-0,130 AFA -64,43/-1,491 AFA 16,68/1,399

GBC -49,06/-0,142 HOY -69,39/-1,405 IPJ 15,56/1,440

ODV -76,13/-0,198 IJP -92,31/-1,869 IKL 13,82/1,279

YAN -130,90/-0,341 TMG -92,86/-1,880 ITP 12,42/1,150

IPJ -134,19/-0,388 IKL -103,97/-2,105 GTY+ 10,15/0,939

HOY -136,87/-0,396 IPJ -105,13/-2,128 AFV 9,54/0,800

OJT -233,27/-0,607 AFT -108,69/-2,515 IJZ 6,56/0,607

AFA -244,51/-0,707 IJZ -113,34/-2,294 AFT -5,04/-0,423

AFV -265,23/-0,767 ITP -118,52/-2,399 OJT -5,97/-0,498

GTY+ -399,31/-1,155 AFS -132,78/-3,072 YAY -7,10/-0,657

IJB -431,25/-1,247 IJB -150,56/-3,048 GUH -11,07/-1,024

AFT -685,65/-1,983 GTY+ -158,33/-3,205 AFS -11,99/-1,006

TFF -705,51/-2,040 GZH -198,81/-4,025 GBC -12,52/-1,159

GZH -738,84/-2,137 OJT -252,13/-4,594 TFF -14,30/-1,323

YAY -773,98/-2,238 GUH -257,96/-5,222 GZH -19,62/-1,816

GUH -781,46/-2,260 TFF -259,30/-5,249 ODV -26,94/-2,034

AFS -823,20/-2,381 AOY -260,75/-6,033 IJB -29,44/-2,724

AOY -1259,34/-3,642 YAY -266,61/-5,397 AOY -66,10/-5,544

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

6,42/0,019

23,19/0,469

9,45/0,875

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZVB 1532,55/4,432 ZVB 345,70/6,998 GZN+ 126,58/11,714

GZN+ 738,80/2,137 IBE 336,59/6,814 IAF 123,23/11,403

IAS 466,58/1,349 IAF 234,28/4,743 IBE 104,92/9,709

IOG+ 323,51/0,936 IAR 215,66/4,366 IPP 85,22/7,886

TNS 317,85/0,919 IIS 184,02/3,725 PSL 70,24/6,501

ODD+ 214,80/0,621 IZS+ 164,12/3,322 IJT+ 61,57/5,698

IJT+ 183,35/0,530 GZN+ 157,93/3,197 OSF 54,64/5,057

GKS 177,17/0,512 TNS 125,26/2,536 KOP 52,70/4,877

FYF 169,53/0,490 IJT+ 104,14/2,108 YSF 48,82/4,518

PPF 161,05/0,466 IAS 95,63/1,936 GKS 47,10/4,359

GEI 157,67/0,456 DPI 89,45/1,811 HMG+ 44,27/4,097

HJA 129,96/0,376 IPF 88,52/1,792 USY 43,76/4,050

PYL 116,98/0,338 GKS 85,06/1,722 FYA 41,91/3,878

OYT 114,29/0,331 AAS+ 78,70/1,593 YPF 40,81/3,777

YPK 107,55/0,311 IIP 78,60/1,591 ZVB 40,07/3,708

AAS+ 104,50/0,302 HJA 76,95/1,558 THV 39,47/3,653

YZK+ 103,97/0,301 HPF 76,83/1,555 YZK+ 35,79/3,312

YPF 88,47/0,256 TPP 70,67/1,431 ACZ 29,79/2,756

TCS 65,76/0,190 TCS 66,59/1,348 IZS+ 28,75/2,661

IZF+ 64,76/0,187 TTL 64,29/1,301 AAS+ 28,62/2,648

YKS 56,18/0,162 OPD 57,99/1,174 OYT 28,55/2,642

NSK 53,53/0,155 ODD+ 56,23/1,138 SPN 27,89/2,581

YCK 49,89/0,144 YCL 56,16/1,137 MPP 25,03/2,317

YSF 44,86/0,130 PPD 55,30/1,119 IZF+ 23,53/2,178

TCI 40,42/0,117 THV 51,49/1,042 HYP 23,11/2,139

TTL 34,12/0,099 FYA 48,11/0,974 PYH 23,06/2,134

ESG+ 29,41/0,085 OYT 47,98/0,971 IMF+ 22,97/2,125

KOP 26,75/0,077 FYI 42,14/0,853 GAN 20,92/1,936

PSL 25,59/0,074 FYF 37,61/0,761 ESG+ 20,32/1,881

FBV+ 23,86/0,069 OSF 36,26/0,734 DPI 19,57/1,811

OFB 23,69/0,068 AHZ 30,85/0,625 IPF 19,36/1,792

MLS 18,22/0,053 PPF 30,66/0,621 DGH+ 19,33/1,789

DGH+ 17,81/0,052 PYL 30,46/0,617 TCI 19,15/1,772

GAN 17,68/0,051 YCK 30,20/0,611 FYF 18,89/1,748

FZP+ 17,26/0,050 ESG+ 29,97/0,607 HMT 18,58/1,719

FSK+ 17,24/0,050 IMF+ 29,35/0,594 KTR+ 17,90/1,657

FSF+ 17,21/0,050 HDS 28,52/0,577 GBN+ 17,37/1,607

TRR 16,80/0,049 HMK 27,61/0,559 TRR 17,20/1,592

GBN+ 16,54/0,048 TCI 27,32/0,553 FZP+ 17,19/1,591

ONN+ 16,24/0,047 ACZ 27,10/0,549 ONN+ 17,16/1,588

KSV+ 16,07/0,046 IDD 26,77/0,542 FSF+ 17,13/1,586

FBZ 15,97/0,046 TMR 25,49/0,516 KSV+ 16,58/1,534

PVK+ 15,32/0,044 GGZ 24,29/0,492 FSK+ 16,46/1,523

KTR+ 15,01/0,043 AHV 23,99/0,486 PSS 16,37/1,515

IPG 13,95/0,040 KOP 22,62/0,458 IDD 16,33/1,511

ICV+ 10,04/0,029 DDC 20,70/0,419 IPG 16,32/1,510

TTV 4,32/0,012 NSK 20,44/0,414 TTV 16,23/1,502

ACZ 0,00/0,000 PYH 20,40/0,413 PVK+ 16,18/1,497

AHV 0,00/0,000 IZF+ 18,97/0,384 NSK 15,95/1,476

AHZ 0,00/0,000 AZJ 18,95/0,384 ICV+ 15,93/1,474

AZJ 0,00/0,000 YPK 18,68/0,378 FBZ 15,71/1,454

DDA 0,00/0,000 IPP 18,46/0,374 IIP 15,54/1,438

DDC 0,00/0,000 GAN 17,59/0,356 YPK 15,21/1,408

DDF 0,00/0,000 YSF 17,55/0,355 DDC 14,85/1,374

DPI 0,00/0,000 DGH+ 17,19/0,348 GGZ 14,61/1,352

FYI 0,00/0,000 FSF+ 17,18/0,348 OPD 12,68/1,174

GGZ 0,00/0,000 YKS 17,11/0,346 PPF 12,52/1,158

HMT 0,00/0,000 FSK+ 16,99/0,344 MLS 12,48/1,155

HYK 0,00/0,000 ONN+ 16,88/0,342 IYR 12,00/1,111

HYP 0,00/0,000 SPN 16,85/0,341 TMR 12,00/1,111

IAF 0,00/0,000 FZP+ 16,84/0,341 GTY+ 10,15/0,939

IAR 0,00/0,000 GBN+ 16,83/0,341 FYI 9,61/0,890

IBE 0,00/0,000 KSV+ 16,72/0,338 HPI 8,29/0,768

IBR 0,00/0,000 TRR 16,67/0,338 DDF 6,15/0,570

IDD 0,00/0,000 OFB 16,55/0,335 YKS 5,63/0,521

IIP 0,00/0,000 IPG 16,13/0,327 OTK+ 5,32/0,492

IIS 0,00/0,000 KTR+ 16,05/0,325 AZJ 5,24/0,485

IPF 0,00/0,000 MLS 15,83/0,320 IIS 1,86/0,172

IYR 0,00/0,000 IBR 15,82/0,320 HPF 1,53/0,141

OPD 0,00/0,000 PSS 15,68/0,317 AHV 0,59/0,055

OSF 0,00/0,000 DDF 15,60/0,316 ZJB -0,09/-0,008

OSH 0,00/0,000 IYR 15,52/0,314 YCK -0,12/-0,011

PSS 0,00/0,000 PVK+ 15,46/0,313 IBR -0,23/-0,021

PYH 0,00/0,000 ICV+ 14,27/0,289 HDS -2,54/-0,235

SPN 0,00/0,000 HMG+ 13,24/0,268 IAS -4,60/-0,426

TMR 0,00/0,000 TTV 11,62/0,235 FBV+ -4,93/-0,456

TPP 0,00/0,000 FBZ 10,92/0,221 GZM+ -5,44/-0,503

USY 0,00/0,000 OTK+ 9,01/0,182 FJB+ -7,98/-0,739

IMF+ 0,00/0,000 PSL 8,16/0,165 AHZ -8,48/-0,785

IZS+ 0,00/0,000 TLY 7,75/0,157 IOG+ -10,49/-0,970

ZJB -0,14/-0,000 YPF 5,90/0,120 ODD+ -11,28/-1,044

PPD -20,99/-0,061 KTS+ 2,30/0,046 IAR -14,81/-1,370

HMG+ -31,75/-0,092 ZJB -0,00/-0,000 FBN -16,48/-1,526

IPP -38,36/-0,111 STZ -1,84/-0,037 PPD -17,63/-1,632

OTK+ -40,28/-0,116 HMT -3,63/-0,073 KTS+ -17,97/-1,663

HPF -41,05/-0,119 GZM+ -6,30/-0,128 TCS -20,73/-1,918

KTS+ -41,41/-0,120 YZK+ -11,52/-0,233 HJA -22,95/-2,124

HDS -51,81/-0,150 FBV+ -16,45/-0,333 PYL -23,66/-2,190

GZM+ -73,38/-0,212 MAS -19,45/-0,394 TTL -26,02/-2,408

TLY -108,14/-0,313 USY -41,24/-0,835 TPP -26,03/-2,409

YCL -123,30/-0,357 HDH -61,49/-1,245 TNS -26,21/-2,425

MPP -132,03/-0,382 IOG+ -71,23/-1,442 MAS -27,75/-2,568

HDH -147,52/-0,427 HYP -81,29/-1,646 OFB -27,88/-2,580

HMK -190,75/-0,552 HYK -82,45/-1,669 YCL -28,14/-2,604

FYA -213,85/-0,618 GEI -107,77/-2,182 HDH -30,02/-2,778

FJB+ -220,19/-0,637 MPP -109,01/-2,207 DDA -41,82/-3,870

FBN -229,21/-0,663 FJB+ -113,40/-2,296 HYK -49,01/-4,535

MAS -292,90/-0,847 FBN -125,83/-2,547 GEI -61,68/-5,708

STZ -375,68/-1,086 OYS -128,37/-2,599 STZ -61,83/-5,722

GTY+ -399,31/-1,155 GTY+ -158,33/-3,205 HMK -75,36/-6,974

OYS -617,06/-1,785 DDA -191,19/-3,870 TLY -77,00/-7,126

THV -703,58/-2,035 OSH -209,04/-4,232 OSH -84,84/-7,851

HPI -1239,27/-3,584 HPI -282,02/-5,709 OYS -113,43/-10,497

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,55/0,048

18,09/0,330

18,29/1,428

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 26,53/0,069 HYV 21,08/0,384 HYV 19,75/1,542

ANL 21,53/0,056 PPZ 18,99/0,346 PPZ 19,43/1,517

ECB 21,38/0,056 IDL 18,91/0,344 BGP 19,24/1,502

BGP 21,33/0,056 BGP 18,87/0,344 IDL 19,20/1,499

DLY 19,40/0,051 UPP 18,82/0,343 EIL 19,08/1,490

PPZ 19,06/0,050 ECB 18,71/0,341 UPP 19,00/1,483

GTL 18,75/0,049 EIL 18,57/0,338 FIL 18,88/1,474

UPP 18,73/0,049 FIL 18,50/0,337 IOP 18,78/1,466

GAL 18,65/0,049 ANL 18,40/0,335 ECB 18,59/1,452

ALE 18,57/0,048 VK6 18,21/0,332 ANL 18,59/1,452

TZL 18,57/0,048 TZL 18,21/0,332 TZL 18,58/1,451

IDL 18,54/0,048 AAL 18,16/0,331 VK6 18,57/1,450

VK6 18,48/0,048 HLL 18,10/0,330 AAL 18,56/1,449

YLB 18,34/0,048 IOP 18,05/0,329 HLL 18,50/1,444

EIL 18,26/0,048 HSL 17,96/0,327 HSL 18,45/1,441

HLL 18,12/0,047 IGL 17,90/0,326 IGL 18,40/1,437

FI5 18,05/0,047 ICE 17,80/0,324 KLU 18,36/1,434

HSL 17,99/0,047 ALE 17,80/0,324 DLY 18,36/1,434

FIL 17,98/0,047 DLY 17,71/0,323 ICE 18,24/1,424

AAL 17,81/0,046 FI5 17,64/0,321 FI5 18,15/1,417

IGL 17,64/0,046 GTL 17,56/0,320 OYL 18,15/1,417

ICE 17,57/0,046 YLB 17,56/0,320 TKM 18,13/1,416

KLU 17,46/0,045 KLU 17,55/0,320 ALE 18,10/1,413

TKM 17,40/0,045 TI1 17,48/0,318 TI1 18,09/1,413

IJV 17,33/0,045 IJV 17,45/0,318 YLB 18,07/1,411

IOP 16,88/0,044 GAL 17,40/0,317 IJV 18,04/1,409

OYL 16,85/0,044 OYL 17,38/0,317 GTL 18,03/1,408

PJL 16,84/0,044 TKM 17,37/0,316 GAL 17,96/1,403

FFD 16,84/0,044 FFD 17,37/0,316 FFD 17,40/1,359

TI1 15,60/0,041 PJL 17,26/0,314 PJL 11,93/0,932

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 10,53/0,082 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

Haftalık 18,16/0,331 17,80/0,324 18,40/0,335 18,87/0,344 17,71/0,323 18,71/0,341 18,57/0,338 17,37/0,316 17,64/0,321 18,50/0,337 17,40/0,317 17,56/0,320 18,10/0,330 17,96/0,327 21,08/0,384 17,80/0,324 18,91/0,344 17,90/0,326 17,45/0,318 18,05/0,329 17,55/0,320 17,38/0,317 17,26/0,314 18,99/0,346 17,48/0,318 17,37/0,316 18,21/0,332 18,82/0,343 18,21/0,332 17,56/0,320

Aylık 18,56/1,449 18,10/1,413 18,59/1,452 19,24/1,502 18,36/1,434 18,59/1,452 19,08/1,490 17,40/1,359 18,15/1,417 18,88/1,474 17,96/1,403 18,03/1,408 18,50/1,444 18,45/1,441 19,75/1,542 18,24/1,424 19,20/1,499 18,40/1,437 18,04/1,409 18,78/1,466 18,36/1,434 18,15/1,417 11,93/0,932 19,43/1,517 18,09/1,413 18,13/1,416 18,58/1,451 19,00/1,483 18,57/1,450 18,07/1,411

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,79/0,049

18,19/0,331

18,37/1,434

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 26,53/0,069 HYV 21,08/0,384 IST 19,87/1,551

IST 25,26/0,066 IST 19,91/0,363 GBL 19,84/1,549

GBL 21,85/0,057 GBL 19,80/0,361 HYV 19,75/1,542

ANL 21,53/0,056 PPZ 18,99/0,346 OSL 19,72/1,540

ECB 21,38/0,056 BGP 18,87/0,344 PPZ 19,43/1,517

BGP 21,33/0,056 UPP 18,82/0,343 BGP 19,24/1,502

DLY 19,40/0,051 OSL 18,82/0,343 EIL 19,08/1,490

MPF 19,28/0,050 ECB 18,71/0,341 UPP 19,00/1,483

PPZ 19,06/0,050 EIL 18,57/0,338 FIL 18,88/1,474

GTL 18,75/0,049 FIL 18,50/0,337 MPF 18,74/1,463

UPP 18,73/0,049 ANL 18,40/0,335 OKP 18,62/1,454

GAL 18,65/0,049 MPF 18,39/0,335 ECB 18,59/1,452

ALE 18,57/0,048 VK6 18,21/0,332 ANL 18,59/1,452

TZL 18,57/0,048 TZL 18,21/0,332 TZL 18,58/1,451

VK6 18,48/0,048 OKP 18,21/0,332 VK6 18,57/1,450

YLB 18,34/0,048 AAL 18,16/0,331 AAL 18,56/1,449

KTV 18,34/0,048 HLL 18,10/0,330 HLL 18,50/1,444

EIL 18,26/0,048 HSL 17,96/0,327 HSL 18,45/1,441

OKP 18,21/0,047 FPK 17,95/0,327 IGL 18,40/1,437

HLL 18,12/0,047 IGL 17,90/0,326 KLU 18,36/1,434

FI5 18,05/0,047 ALE 17,80/0,324 DLY 18,36/1,434

HSL 17,99/0,047 DLY 17,71/0,323 FI5 18,15/1,417

FIL 17,98/0,047 KTV 17,69/0,322 FPK 18,15/1,417

FPK 17,90/0,047 FI5 17,64/0,321 OYL 18,15/1,417

HPT 17,88/0,047 GTL 17,56/0,320 ALE 18,10/1,413

AAL 17,81/0,046 YLB 17,56/0,320 TI1 18,09/1,413

IGL 17,64/0,046 KLU 17,55/0,320 YLB 18,07/1,411

KLU 17,46/0,045 HPT 17,51/0,319 IJV 18,04/1,409

IJV 17,33/0,045 TI1 17,48/0,318 GTL 18,03/1,408

OYL 16,85/0,044 IJV 17,45/0,318 GAL 17,96/1,403

PJL 16,84/0,044 GAL 17,40/0,317 KTV 17,92/1,399

FYT 16,72/0,044 OYL 17,38/0,317 HPT 17,52/1,368

TI1 15,60/0,041 PJL 17,26/0,314 FYT 17,23/1,345

OSL 14,07/0,037 FYT 17,02/0,310 PJL 11,93/0,932

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 10,53/0,082 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

Haftalık 18,16/0,331 17,80/0,324 18,40/0,335 18,87/0,344 17,71/0,323 18,71/0,341 18,57/0,338 17,64/0,321 18,50/0,337 17,95/0,327 17,02/0,310 17,40/0,317 19,80/0,361 17,56/0,320 18,10/0,330 17,51/0,319 17,96/0,327 21,08/0,384 17,90/0,326 19,91/0,363 17,45/0,318 17,55/0,320 17,69/0,322 18,39/0,335 18,21/0,332 18,82/0,343 17,38/0,317 17,26/0,314 18,99/0,346 17,48/0,318 18,21/0,332 18,82/0,343 18,21/0,332 17,56/0,320

Aylık 18,56/1,449 18,10/1,413 18,59/1,452 19,24/1,502 18,36/1,434 18,59/1,452 19,08/1,490 18,15/1,417 18,88/1,474 18,15/1,417 17,23/1,345 17,96/1,403 19,84/1,549 18,03/1,408 18,50/1,444 17,52/1,368 18,45/1,441 19,75/1,542 18,40/1,437 19,87/1,551 18,04/1,409 18,36/1,434 17,92/1,399 18,74/1,463 18,62/1,454 19,72/1,540 18,15/1,417 11,93/0,932 19,43/1,517 18,09/1,413 18,58/1,451 19,00/1,483 18,57/1,450 18,07/1,411

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

12,36/0,033

19,43/0,357

18,85/1,486

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 21,07/0,055 OSD 22,71/0,414 NZH 21,58/1,685

YBS 19,42/0,051 FYO 22,55/0,411 AHU 19,98/1,560

AHU 19,36/0,050 NZH 21,59/0,393 FYO 19,38/1,513

DBZ 18,55/0,048 YBS 19,66/0,358 OSD 19,30/1,507

TBV 18,30/0,048 AYR 19,66/0,358 YBS 18,59/1,452

TOT 18,23/0,047 AHU 19,57/0,357 TBV 18,52/1,446

FYO 17,81/0,046 KRC 19,50/0,355 AYR 18,45/1,441

AYR 17,66/0,046 TBV 18,02/0,328 DBZ 18,31/1,430

ONN+ 17,00/0,049 DBZ 17,08/0,311 KRC 18,19/1,421

OSD 11,84/0,031 ONN+ 16,86/0,341 TOT 17,93/1,400

KRC -43,29/-0,113 TOT 16,56/0,302 ONN+ 17,15/1,488

20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 19,69/0,051

20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 15,74/0,041

20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 18,36/0,048

20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 18,35/0,048

20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 17,90/0,140

20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058

20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044

20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051

20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048

20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139

20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044

20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047

20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047

20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047

20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135

20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047

20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047

20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037

20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088

20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135

20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047

20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051

Haftalık 19,57/0,357 19,66/0,358 17,08/0,311 22,55/0,411 19,50/0,355 21,59/0,393 16,86/0,341 22,71/0,414 18,02/0,328 16,56/0,302 19,66/0,358

Aylık 19,98/1,560 18,45/1,441 18,31/1,430 19,38/1,513 18,19/1,421 21,58/1,685 17,15/1,488 19,30/1,507 18,52/1,446 17,93/1,400 18,59/1,452

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
164,87/0,480	7,03/0,139	37,55/3,313

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	724,10/1,885	YBE***	33,99/0,688	ZPF***	69,22/6,406
TCA*	234,04/0,609	DBH***	31,70/0,642	IPV***	66,53/6,157
YKT*	204,59/0,532	FPE***	29,22/0,591	TDG***	60,77/5,624
GTA*	203,68/0,530	FUB**	28,82/0,583	FPE***	54,57/5,050
OGD*	202,39/0,527	GPA**	27,07/0,548	GPA**	48,74/4,510
DBA*	201,72/0,525	OGD*	23,37/0,426	KUB***	48,65/4,502
TUA*	201,31/0,524	GGK*	21,09/0,384	FUB**	45,40/4,201
GGK*	200,58/0,522	TCA*	20,26/0,369	TCA*	44,13/3,675
YZG***	198,13/0,516	IPV***	19,98/0,404	TTA*	42,08/3,505
TTA*	197,63/0,514	ZPF***	17,96/0,364	FIB*	41,91/3,491
FIB*	196,48/0,511	HBF*	17,95/0,327	YKT*	41,42/3,450
ICA*	195,63/0,509	ICA*	17,46/0,318	DBA*	41,38/3,447
HBF*	188,37/0,490	YKT*	16,24/0,296	GGK*	41,18/3,430
AFO*	179,51/0,467	TUA*	16,05/0,292	GTA*	40,88/3,405
GTZ***	173,75/0,452	GTA*	13,70/0,250	YBE***	40,23/3,723
MJG***	146,73/1,528	AKE***	13,01/0,263	HBF*	40,21/3,349
YBE***	106,55/0,308	AFO*	8,00/0,146	TUA*	39,80/3,315
DBH***	99,71/0,288	FIB*	7,13/0,130	AKE***	39,20/3,627
FPE***	84,15/0,243	TTA*	-6,76/-0,123	OGD*	38,47/3,204
GPA**	81,39/0,235	DBA*	-11,31/-0,206	AFO*	38,19/3,180
FUB**	77,92/0,225	TDG***	-11,92/-0,241	ICA*	38,13/3,176
AKE***	68,96/0,199	GUM***	-18,85/-0,343	DBH***	23,00/2,128
ZPF***	62,81/0,182	MJG***	-24,19/-0,441	MJG***	11,05/0,920
IPV***	58,36/0,169	GTZ***	-25,72/-0,469	GTZ***	4,26/0,355
KUB***	2,74/0,008	YZG***	-37,18/-0,677	YZG***	-1,20/-0,100
TDG***	-4,57/-0,013	KUB***	-44,31/-0,897	GUM***	-21,83/-1,591

20210907	19,42/0,051	17,90/0,047	17,46/0,045	18,39/0,048	12,21/0,032	22,87/0,060	17,18/0,050	26,88/0,070	18,55/0,048	18,10/0,047	19,69/0,051
20210908	20,74/0,054	17,89/0,047	18,80/0,049	18,22/0,047	-46,38/-0,121	21,09/0,055	17,20/0,050	20,42/0,053	18,54/0,048	18,11/0,047	15,74/0,041
20210909	17,56/0,046	17,89/0,047	17,44/0,045	18,37/0,048	30,55/0,080	20,90/0,054	15,44/0,045	18,07/0,047	18,53/0,048	18,10/0,047	18,36/0,048
20210910	20,18/0,053	17,88/0,047	18,78/0,049	18,36/0,048	125,77/0,327	23,04/0,060	16,91/0,049	26,04/0,068	18,52/0,048	18,11/0,047	18,35/0,048
20210913	20,40/0,159	17,41/0,136	17,43/0,136	17,72/0,138	-8,93/-0,070	21,22/0,166	17,04/0,148	19,43/0,152	17,90/0,140	18,15/0,142	17,90/0,140
20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
Haftalık	19,57/0,357	19,66/0,358	17,08/0,311	22,55/0,411	19,50/0,355	21,59/0,393	16,86/0,341	22,71/0,414	18,02/0,328	16,56/0,302	19,66/0,358
Aylık	19,98/1,560	18,45/1,441	18,31/1,430	19,38/1,513	18,19/1,421	21,58/1,685	17,15/1,488	19,30/1,507	18,52/1,446	17,93/1,400	18,59/1,452
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS