Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,05/0,044

18,01/0,330

18,26/1,473

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 20,27/0,053 HYV 21,22/0,387 HYV 19,78/1,596

UPP 18,75/0,049 PPZ 18,96/0,345 PPZ 19,42/1,567

PPZ 18,73/0,049 IDL 18,88/0,393 IDL 19,19/1,549

IDL 18,59/0,048 UPP 18,82/0,343 BGP 19,17/1,547

ECB 18,25/0,047 ECB 18,66/0,340 EIL 19,06/1,538

EIL 18,22/0,047 BGP 18,60/0,339 UPP 19,00/1,533

IOP 18,20/0,047 EIL 18,50/0,337 FIL 18,86/1,522

FIL 17,97/0,047 FIL 18,41/0,335 IOP 18,77/1,514

OYL 17,97/0,047 AAL 18,26/0,333 ECB 18,59/1,500

AAL 17,75/0,046 ANL 18,09/0,330 AAL 18,54/1,496

HSL 17,59/0,046 IOP 18,04/0,329 ANL 18,52/1,494

IGL 17,59/0,046 GTL 17,97/0,327 VK6 18,47/1,490

TI1 17,57/0,046 HSL 17,87/0,326 TZL 18,45/1,489

YLB 17,49/0,046 FI5 17,85/0,325 HSL 18,43/1,487

TKM 17,48/0,045 VK6 17,84/0,325 IGL 18,38/1,483

FI5 17,37/0,045 GAL 17,81/0,325 HLL 18,38/1,483

KLU 17,35/0,045 TZL 17,79/0,324 KLU 18,34/1,480

GTL 17,30/0,045 YLB 17,78/0,324 ICE 18,20/1,468

IJV 17,28/0,045 ALE 17,68/0,322 OYL 18,15/1,464

GAL 17,18/0,045 IGL 17,66/0,322 FI5 18,13/1,463

FFD 16,83/0,044 HLL 17,65/0,321 TKM 18,12/1,462

ALE 16,81/0,044 ICE 17,61/0,321 TI1 18,08/1,459

ICE 16,76/0,044 KLU 17,51/0,319 DLY 18,07/1,458

BGP 16,72/0,044 IJV 17,44/0,318 ALE 18,06/1,458

PJL 16,30/0,042 TI1 17,43/0,318 YLB 18,06/1,457

ANL 16,24/0,042 OYL 17,37/0,317 IJV 18,02/1,454

VK6 15,01/0,039 TKM 17,37/0,316 GTL 18,02/1,454

HLL 14,49/0,038 FFD 17,36/0,316 GAL 17,95/1,448

TZL 14,27/0,037 PJL 17,04/0,310 FFD 17,39/1,403

DLY 9,18/0,024 DLY 16,95/0,309 PJL 12,08/0,975

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 10,53/0,082 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 18,59/0,048 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

Haftalık 18,26/0,333 17,68/0,322 18,09/0,330 18,60/0,339 16,95/0,309 18,66/0,340 18,50/0,337 17,36/0,316 17,85/0,325 18,41/0,335 17,81/0,325 17,97/0,327 17,65/0,321 17,87/0,326 21,22/0,387 17,61/0,321 18,88/0,393 17,66/0,322 17,44/0,318 18,04/0,329 17,51/0,319 17,37/0,317 17,04/0,310 18,96/0,345 17,43/0,318 17,37/0,316 17,79/0,324 18,82/0,343 17,84/0,325 17,78/0,324

Aylık 18,54/1,496 18,06/1,458 18,52/1,494 19,17/1,547 18,07/1,458 18,59/1,500 19,06/1,538 17,39/1,403 18,13/1,463 18,86/1,522 17,95/1,448 18,02/1,454 18,38/1,483 18,43/1,487 19,78/1,596 18,20/1,468 19,19/1,549 18,38/1,483 18,02/1,454 18,77/1,514 18,34/1,480 18,15/1,464 12,08/0,975 19,42/1,567 18,08/1,459 18,12/1,462 18,45/1,489 19,00/1,533 18,47/1,490 18,06/1,457

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,11/0,045

18,11/0,331

18,33/1,479

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 20,27/0,053 HYV 21,22/0,387 GBL 19,82/1,599

GBL 19,02/0,050 IST 19,75/0,360 IST 19,81/1,599

OSL 18,76/0,049 GBL 19,62/0,357 HYV 19,78/1,596

UPP 18,75/0,049 PPZ 18,96/0,345 OSL 19,70/1,589

PPZ 18,73/0,049 UPP 18,82/0,343 PPZ 19,42/1,567

OKP 18,26/0,048 OSL 18,81/0,343 BGP 19,17/1,547

ECB 18,25/0,047 ECB 18,66/0,340 EIL 19,06/1,538

EIL 18,22/0,047 BGP 18,60/0,339 UPP 19,00/1,533

MPF 18,12/0,047 EIL 18,50/0,337 FIL 18,86/1,522

FIL 17,97/0,047 FIL 18,41/0,335 MPF 18,73/1,511

OYL 17,97/0,047 MPF 18,36/0,382 OKP 18,62/1,502

IST 17,88/0,047 AAL 18,26/0,333 ECB 18,59/1,500

AAL 17,75/0,046 OKP 18,18/0,331 AAL 18,54/1,496

HSL 17,59/0,046 ANL 18,09/0,330 ANL 18,52/1,494

IGL 17,59/0,046 GTL 17,97/0,327 VK6 18,47/1,490

TI1 17,57/0,046 HSL 17,87/0,326 TZL 18,45/1,489

YLB 17,49/0,046 FI5 17,85/0,325 HSL 18,43/1,487

KTV 17,39/0,045 VK6 17,84/0,325 IGL 18,38/1,483

FI5 17,37/0,045 GAL 17,81/0,325 HLL 18,38/1,483

KLU 17,35/0,045 TZL 17,79/0,324 KLU 18,34/1,480

GTL 17,30/0,045 YLB 17,78/0,324 OYL 18,15/1,464

IJV 17,28/0,045 FPK 17,69/0,322 FI5 18,13/1,463

GAL 17,18/0,045 ALE 17,68/0,322 FPK 18,09/1,460

ALE 16,81/0,044 KTV 17,67/0,322 TI1 18,08/1,459

BGP 16,72/0,044 IGL 17,66/0,322 DLY 18,07/1,458

HPT 16,39/0,043 HLL 17,65/0,321 ALE 18,06/1,458

PJL 16,30/0,042 KLU 17,51/0,319 YLB 18,06/1,457

FYT 16,26/0,042 IJV 17,44/0,318 IJV 18,02/1,454

ANL 16,24/0,042 TI1 17,43/0,318 GTL 18,02/1,454

FPK 16,11/0,042 OYL 17,37/0,317 GAL 17,95/1,448

VK6 15,01/0,039 HPT 17,28/0,315 KTV 17,91/1,445

HLL 14,49/0,038 FYT 17,08/0,311 HPT 17,49/1,411

TZL 14,27/0,037 PJL 17,04/0,310 FYT 17,20/1,388

DLY 9,18/0,024 DLY 16,95/0,309 PJL 12,08/0,975

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 10,53/0,082 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 18,12/0,047 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

Haftalık 18,26/0,333 17,68/0,322 18,09/0,330 18,60/0,339 16,95/0,309 18,66/0,340 18,50/0,337 17,85/0,325 18,41/0,335 17,69/0,322 17,08/0,311 17,81/0,325 19,62/0,357 17,97/0,327 17,65/0,321 17,28/0,315 17,87/0,326 21,22/0,387 17,66/0,322 19,75/0,360 17,44/0,318 17,51/0,319 17,67/0,322 18,36/0,382 18,18/0,331 18,81/0,343 17,37/0,317 17,04/0,310 18,96/0,345 17,43/0,318 17,79/0,324 18,82/0,343 17,84/0,325 17,78/0,324

Aylık 18,54/1,496 18,06/1,458 18,52/1,494 19,17/1,547 18,07/1,458 18,59/1,500 19,06/1,538 18,13/1,463 18,86/1,522 18,09/1,460 17,20/1,388 17,95/1,448 19,82/1,599 18,02/1,454 18,38/1,483 17,49/1,411 18,43/1,487 19,78/1,596 18,38/1,483 19,81/1,599 18,02/1,454 18,34/1,480 17,91/1,445 18,73/1,511 18,62/1,502 19,70/1,589 18,15/1,464 12,08/0,975 19,42/1,567 18,08/1,459 18,45/1,489 19,00/1,533 18,47/1,490 18,06/1,457

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

30,88/0,081

22,03/0,404

19,26/1,568

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 166,14/0,432 KRC 48,89/0,891 KRC 23,04/1,859

AHU 19,30/0,050 FYO 22,50/0,410 NZH 21,51/1,736

NZH 19,18/0,050 NZH 21,16/0,385 AHU 19,96/1,611

TOT 18,13/0,047 OSD 20,73/0,378 FYO 19,31/1,558

TBV 17,83/0,046 YBS 19,84/0,361 OSD 19,24/1,552

OSD 17,31/0,045 AHU 19,46/0,355 TBV 18,51/1,493

ONN+ 17,04/0,049 AYR 19,45/0,354 YBS 18,50/1,493

FYO 17,01/0,044 TOT 18,03/0,329 AYR 18,39/1,484

AYR 16,29/0,042 TBV 17,94/0,327 DBZ 18,24/1,472

DBZ 15,89/0,041 DBZ 17,45/0,318 TOT 17,95/1,448

YBS 15,52/0,040 ONN+ 16,86/0,341 ONN+ 17,15/1,538

20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 19,69/0,051

20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 15,74/0,041

20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 18,36/0,048

20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 18,35/0,048

20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 17,90/0,140

20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058

20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044

20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051

20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048

20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139

20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044

20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047

20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047

20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047

20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135

20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047

20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047

20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037

20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088

20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135

20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047

20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051

20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040

Haftalık 19,46/0,355 19,45/0,354 17,45/0,318 22,50/0,410 48,89/0,891 21,16/0,385 16,86/0,341 20,73/0,378 17,94/0,327 18,03/0,329 19,84/0,361

Aylık 19,96/1,611 18,39/1,484 18,24/1,472 19,31/1,558 23,04/1,859 21,51/1,736 17,15/1,538 19,24/1,552 18,51/1,493 17,95/1,448 18,50/1,493

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,01/0,039

19,42/0,354

18,46/1,490

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 24,78/0,065 GTF 47,43/0,864 GTF 24,42/1,970

NZH 19,18/0,050 TPF 34,69/0,632 TPF 24,22/1,954

GBL 19,02/0,050 NZH 21,16/0,385 NZH 21,51/1,736

OSL 18,76/0,049 IST 19,75/0,360 GBL 19,82/1,599

OKT 18,40/0,048 GBL 19,62/0,357 IST 19,81/1,599

OKP 18,26/0,048 OSL 18,81/0,343 OSL 19,70/1,589

SKT 18,09/0,047 OKT 18,63/0,339 OKT 19,40/1,565

IST 17,88/0,047 SKT 18,57/0,338 SKT 19,40/1,565

HKV 17,46/0,045 FIT 18,54/0,338 GA1 18,90/1,525

TIV 16,65/0,043 GA1 18,53/0,338 OKP 18,62/1,502

TZV 16,62/0,043 OKP 18,18/0,331 HKV 18,53/1,495

HPT 16,39/0,043 HKV 18,16/0,331 VKT 18,12/1,462

TNK 16,36/0,043 AVT 17,98/0,328 FPK 18,09/1,460

FYT 16,26/0,042 VKT 17,80/0,324 TNK 17,56/1,417

FPK 16,11/0,042 FPK 17,69/0,322 HPT 17,49/1,411

VKT 16,08/0,042 TNK 17,48/0,319 TCB 17,43/1,406

ECV 16,03/0,042 HPT 17,28/0,315 TZV 17,38/1,402

GYL 15,97/0,042 TZV 17,24/0,314 AVT 17,26/1,393

GA1 14,97/0,039 FYT 17,08/0,311 FYT 17,20/1,388

TGT 14,72/0,038 TCB 17,07/0,311 DBK 17,20/1,388

YHT 13,51/0,035 GYL 16,95/0,309 GYL 16,90/1,364

TCB 12,30/0,032 YHT 16,88/0,307 TGT 16,89/1,363

DBK 10,52/0,027 TGT 16,66/0,304 YHT 16,83/1,358

AVT 9,58/0,025 DBK 16,58/0,302 ECV 16,81/1,356

GTF 6,54/0,017 TIV 16,43/0,299 TIV 16,52/1,333

FIT -10,20/-0,027 ECV 9,63/0,175 FIT 13,99/1,129

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-28,89/-0,075

18,25/0,333

9,24/0,745

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GYK 17,18/0,045 TZT 31,99/0,583 GYK 19,64/1,585

APT 15,86/0,041 APT 21,55/0,393 TZT 19,58/1,580

ECT 15,85/0,041 DBB 20,44/0,372 APT 18,11/1,462

TI6 -0,83/-0,002 DZT 19,42/0,354 ECT 17,13/1,382

TZT -6,48/-0,017 GYK 18,96/0,345 TI6 16,05/1,295

HST -12,42/-0,032 TBT 18,39/0,335 YOT 15,73/1,269

YOT -14,86/-0,039 YOT 18,08/0,329 HST 11,28/0,910

DBB -16,28/-0,042 HST 17,46/0,318 FI3 10,69/0,862

FI3 -38,64/-0,101 TI6 17,46/0,318 DBB 10,16/0,819

TBT -44,72/-0,116 AK2 14,71/0,268 TBT 8,33/0,672

DZT -69,73/-0,181 HTT 13,63/0,248 DZT -2,16/-0,174

HTT -103,65/-0,270 FI3 12,91/0,235 AK2 -9,44/-0,761

AK2 -116,87/-0,304 ECT 12,32/0,224 HTT -15,03/-1,213

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

32,02/0,087

20,59/0,386

22,72/1,877

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS 211,85/0,613 KIS 38,86/0,787 KIS 78,40/7,028

YFV 49,70/0,129 YFV 35,43/0,645 YFV 26,81/2,164

AIS 24,86/0,065 GPF 21,78/0,397 GPF 21,64/1,746

GPF 19,80/0,052 EKF 20,35/0,371 EKF 20,22/1,632

MPK 18,49/0,048 MPK 20,10/0,418 MPK 19,80/1,598

DPK 18,15/0,047 MPF 18,36/0,382 MPF 18,73/1,511

MPF 18,12/0,047 KTN 18,20/0,332 ZPK 18,25/1,472

ZPK 17,75/0,046 ZPK 17,98/0,328 DPK 18,20/1,469

HPV 17,63/0,046 DPK 17,79/0,324 ZPG 18,19/1,468

EKF 17,53/0,046 HPV 17,78/0,324 HPV 18,14/1,464

KTV 17,39/0,045 KTV 17,67/0,322 KTV 17,91/1,445

ZPG 17,11/0,045 AIS 17,33/0,316 RBT 17,86/1,441

OTF 16,88/0,044 RBT 17,32/0,316 KTN 17,80/1,437

KTN 16,44/0,043 ZPG 17,27/0,315 IAT 17,42/1,406

RBT 15,65/0,041 OTF 16,98/0,309 OTF 17,41/1,405

IAT 14,90/0,039 IAT 16,19/0,295 AIS 16,68/1,346

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

159,55/0,434

83,64/1,548

34,25/2,941

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZPF*** 225,58/0,652 YZG*** 247,41/4,508 ZPF*** 74,11/6,644

IPV*** 219,63/0,635 GUM*** 247,25/4,505 IPV*** 70,41/6,312

GUM*** 212,66/0,554 GTZ*** 232,09/4,228 TDG*** 61,80/5,540

AKE*** 197,52/0,571 TCA* 102,35/1,865 FPE*** 56,97/5,107

FPE*** 196,55/0,568 FIB* 99,84/1,819 GPA** 50,83/4,556

GPA** 190,15/0,550 YKT* 97,24/1,772 KUB*** 50,81/4,555

FIB* 187,69/0,489 DBA* 96,51/1,758 FUB** 47,05/4,218

DBA* 182,22/0,474 GGK* 96,18/1,752 TTA* 45,60/3,680

YKT* 181,66/0,473 GTA* 95,20/1,734 DBA* 45,10/3,639

GGK* 181,27/0,472 OGD* 95,05/1,732 TCA* 44,61/3,599

YBE*** 180,00/0,521 TUA* 94,85/1,728 FIB* 44,34/3,578

TUA* 178,20/0,464 TTA* 92,99/1,694 YKT* 43,60/3,518

HBF* 176,88/0,460 ICA* 92,95/1,693 GTA* 43,34/3,497

OGD* 176,75/0,460 HBF* 90,95/1,657 GGK* 42,56/3,434

ICA* 176,40/0,459 AFO* 85,26/1,553 TUA* 42,47/3,426

TTA* 173,27/0,451 ZPF*** 43,96/0,890 HBF* 42,42/3,423

FUB** 168,37/0,487 GPA** 42,10/0,852 YBE*** 41,42/3,713

GTA* 166,42/0,433 IPV*** 41,76/0,845 AKE*** 41,37/3,709

TCA* 166,13/0,432 FPE*** 41,43/0,839 AFO* 40,82/3,293

AFO* 163,69/0,426 YBE*** 38,54/0,780 ICA* 40,79/3,291

TDG*** 156,68/0,453 FUB** 37,09/0,751 OGD* 40,36/3,257

KUB*** 108,13/0,313 AKE*** 30,42/0,616 DBH*** 19,31/1,731

DBH*** 82,42/0,238 TDG*** 11,34/0,230 GUM*** -27,96/-2,256

YZG*** 70,44/0,183 MJG*** 11,26/0,234 MJG*** -30,76/-2,482

GTZ*** 63,76/0,166 DBH*** 6,63/0,134 GTZ*** -35,71/-2,882

MJG*** -34,16/-0,089 KUB*** 4,15/0,084 YZG*** -45,17/-3,645

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-540,74/-1,407

-49,93/-0,915

-55,83/-4,505

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ADP -262,96/-0,684 ACC 35,57/0,648 YAS -1,42/-0,114

TAU -275,92/-0,718 YAS 34,54/0,629 TTE -6,39/-0,515

YZH -280,75/-0,731 AHI 30,86/0,562 TI2 -9,63/-0,777

MAC -330,57/-0,860 ADP 23,35/0,425 AHI -10,84/-0,875

TI3 -358,33/-0,933 TAU 19,30/0,352 ACK -12,47/-1,006

DAH -363,60/-0,946 GOH 13,59/0,248 TLH -12,56/-1,013

ACK -368,62/-0,959 YZH 11,70/0,213 GOH -16,01/-1,292

ALC -378,09/-0,984 TKF 9,48/0,173 RBH -22,26/-1,796

DPT -406,89/-1,059 TLZ 4,93/0,090 ACC -31,98/-2,580

TLZ -415,56/-1,082 EID -8,42/-0,153 GSP -32,22/-2,600

RBH -437,09/-1,138 FPH -9,69/-0,177 TKF -32,42/-2,616

EID -437,73/-1,139 ACK -13,78/-0,251 ICF -33,54/-2,706

GL1 -441,10/-1,148 TI3 -14,99/-0,273 ELZ -34,57/-2,789

TI2 -448,02/-1,166 OHB -21,24/-0,387 FPH -35,46/-2,861

MPS -448,42/-1,167 MAC -21,57/-0,393 GHS -37,86/-3,055

GOH -469,08/-1,221 FYD -23,97/-0,437 OHB -38,69/-3,122

FYD -472,87/-1,231 IIH -24,11/-0,439 EID -38,83/-3,133

TYH -477,50/-1,243 GMR -26,90/-0,490 YHS -40,15/-3,240

IIH -480,21/-1,250 DAH -27,92/-0,509 MAC -41,91/-3,381

GSP -487,22/-1,268 TYH -29,27/-0,533 FYD -42,54/-3,432

YEF -490,86/-1,278 AK3 -30,51/-0,556 UPH -44,20/-3,566

AHI -496,65/-1,293 TLH -31,18/-0,568 TLZ -46,88/-3,783

ZPE -506,36/-1,318 ICF -34,37/-0,626 AK3 -47,91/-3,866

YHS -514,14/-1,338 GSP -34,78/-0,634 AYA -50,29/-4,058

HVS -517,14/-1,346 EC2 -36,27/-0,661 OPI -51,00/-4,115

TIE -517,89/-1,348 GHS -36,88/-0,672 GL1 -52,03/-4,198

AKU -523,29/-1,362 GAF -40,92/-0,746 HVS -54,58/-4,404

DZE -524,11/-1,364 YHS -41,93/-0,764 EC2 -55,33/-4,464

UPH -524,41/-1,365 OPI -46,43/-0,846 TYH -56,16/-4,531

AK3 -533,36/-1,388 YEF -60,22/-1,097 YEF -56,81/-4,584

GAF -540,04/-1,406 GZR -61,02/-1,112 YDI -58,01/-4,681

GAE -540,10/-1,406 YDI -61,71/-1,124 IIH -58,08/-4,686

GZR -543,49/-1,415 AKU -63,68/-1,160 GZR -59,19/-4,776

ELZ -544,36/-1,417 TI2 -64,18/-1,169 TZD -61,39/-4,953

HBU -550,36/-1,432 TIE -64,98/-1,184 DAH -62,61/-5,051

GMR -551,14/-1,434 GAE -68,87/-1,255 AAV -63,88/-5,154

TZD -575,44/-1,498 ELZ -69,27/-1,262 GMR -64,70/-5,220

OPI -577,19/-1,502 TZD -70,31/-1,281 KYA -68,26/-5,507

YDI -590,54/-1,537 DZE -72,65/-1,324 OPH -69,60/-5,616

OHB -595,58/-1,550 HBU -74,53/-1,358 KPC -69,86/-5,637

YAS -602,52/-1,568 RBH -77,51/-1,412 YHZ -71,24/-5,748

AYA -602,60/-1,568 ICZ -78,66/-1,433 GAF -71,60/-5,777

KPC -605,26/-1,575 TTE -79,04/-1,440 DZE -71,72/-5,786

TLH -613,49/-1,597 GL1 -79,08/-1,441 NNF -75,05/-6,056

FPH -628,14/-1,635 AYA -81,15/-1,479 MPS -77,36/-6,242

EC2 -641,86/-1,671 YHZ -81,42/-1,483 ZPE -78,40/-6,326

GHS -644,67/-1,678 AAV -83,38/-1,519 AKU -78,96/-6,371

YHZ -674,64/-1,756 UPH -85,26/-1,553 TIE -81,52/-6,578

KYA -675,63/-1,758 OPH -85,33/-1,555 ST1 -82,71/-6,674

TTE -679,16/-1,768 ST1 -91,18/-1,661 GAE -83,54/-6,740

ICF -693,09/-1,804 KYA -93,17/-1,697 TI3 -85,25/-6,879

AAV -703,96/-1,832 HVS -102,43/-1,866 HBU -87,38/-7,050

OPH -753,06/-1,960 ZPE -108,74/-1,981 DPT -92,83/-7,490

TKF -759,68/-1,977 MPS -108,83/-2,266 ICZ -95,55/-7,709

ACC -768,34/-2,000 KPC -117,43/-2,140 ALC -100,58/-8,115

ICZ -774,92/-2,017 ALC -128,95/-2,349 ADP -105,71/-8,529

ST1 -838,91/-2,183 DPT -134,32/-2,447 TAU -107,30/-8,657

NNF -905,99/-2,358 NNF -176,69/-3,219 YZH -109,13/-8,805

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
17,05/0,044	18,01/0,330	18,26/1,473

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	20,27/0,053	HYV	21,22/0,387	HYV	19,78/1,596
UPP	18,75/0,049	PPZ	18,96/0,345	PPZ	19,42/1,567
PPZ	18,73/0,049	IDL	18,88/0,393	IDL	19,19/1,549
IDL	18,59/0,048	UPP	18,82/0,343	BGP	19,17/1,547
ECB	18,25/0,047	ECB	18,66/0,340	EIL	19,06/1,538
EIL	18,22/0,047	BGP	18,60/0,339	UPP	19,00/1,533
IOP	18,20/0,047	EIL	18,50/0,337	FIL	18,86/1,522
FIL	17,97/0,047	FIL	18,41/0,335	IOP	18,77/1,514
OYL	17,97/0,047	AAL	18,26/0,333	ECB	18,59/1,500
AAL	17,75/0,046	ANL	18,09/0,330	AAL	18,54/1,496
HSL	17,59/0,046	IOP	18,04/0,329	ANL	18,52/1,494
IGL	17,59/0,046	GTL	17,97/0,327	VK6	18,47/1,490
TI1	17,57/0,046	HSL	17,87/0,326	TZL	18,45/1,489
YLB	17,49/0,046	FI5	17,85/0,325	HSL	18,43/1,487
TKM	17,48/0,045	VK6	17,84/0,325	IGL	18,38/1,483
FI5	17,37/0,045	GAL	17,81/0,325	HLL	18,38/1,483
KLU	17,35/0,045	TZL	17,79/0,324	KLU	18,34/1,480
GTL	17,30/0,045	YLB	17,78/0,324	ICE	18,20/1,468
IJV	17,28/0,045	ALE	17,68/0,322	OYL	18,15/1,464
GAL	17,18/0,045	IGL	17,66/0,322	FI5	18,13/1,463
FFD	16,83/0,044	HLL	17,65/0,321	TKM	18,12/1,462
ALE	16,81/0,044	ICE	17,61/0,321	TI1	18,08/1,459
ICE	16,76/0,044	KLU	17,51/0,319	DLY	18,07/1,458
BGP	16,72/0,044	IJV	17,44/0,318	ALE	18,06/1,458
PJL	16,30/0,042	TI1	17,43/0,318	YLB	18,06/1,457
ANL	16,24/0,042	OYL	17,37/0,317	IJV	18,02/1,454
VK6	15,01/0,039	TKM	17,37/0,316	GTL	18,02/1,454
HLL	14,49/0,038	FFD	17,36/0,316	GAL	17,95/1,448
TZL	14,27/0,037	PJL	17,04/0,310	FFD	17,39/1,403
DLY	9,18/0,024	DLY	16,95/0,309	PJL	12,08/0,975

20210907	19,42/0,051	17,90/0,047	17,46/0,045	18,39/0,048	12,21/0,032	22,87/0,060	17,18/0,050	26,88/0,070	18,55/0,048	18,10/0,047	19,69/0,051
20210908	20,74/0,054	17,89/0,047	18,80/0,049	18,22/0,047	-46,38/-0,121	21,09/0,055	17,20/0,050	20,42/0,053	18,54/0,048	18,11/0,047	15,74/0,041
20210909	17,56/0,046	17,89/0,047	17,44/0,045	18,37/0,048	30,55/0,080	20,90/0,054	15,44/0,045	18,07/0,047	18,53/0,048	18,10/0,047	18,36/0,048
20210910	20,18/0,053	17,88/0,047	18,78/0,049	18,36/0,048	125,77/0,327	23,04/0,060	16,91/0,049	26,04/0,068	18,52/0,048	18,11/0,047	18,35/0,048
20210913	20,40/0,159	17,41/0,136	17,43/0,136	17,72/0,138	-8,93/-0,070	21,22/0,166	17,04/0,148	19,43/0,152	17,90/0,140	18,15/0,142	17,90/0,140
20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
Haftalık	19,46/0,355	19,45/0,354	17,45/0,318	22,50/0,410	48,89/0,891	21,16/0,385	16,86/0,341	20,73/0,378	17,94/0,327	18,03/0,329	19,84/0,361
Aylık	19,96/1,611	18,39/1,484	18,24/1,472	19,31/1,558	23,04/1,859	21,51/1,736	17,15/1,538	19,24/1,552	18,51/1,493	17,95/1,448	18,50/1,493
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS