Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-83,57/-0,241

6,30/0,116

11,51/1,000

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HOA** 221,08/0,639 TPC*** 86,31/1,573 AGC*** 72,46/6,496

ILZ*** 156,59/0,408 FFP** 48,42/0,882 OKD** 45,40/4,070

FNO** 89,28/0,258 HOA** 38,49/0,779 TPC*** 37,78/3,048

AGC*** 58,60/0,169 YPV*** 33,85/0,617 IPB* 33,95/3,043

TPC*** 52,18/0,136 YAC*** 33,01/0,601 RPD** 33,63/3,015

GZP** 45,72/0,119 OFS** 32,34/0,589 FNO** 30,33/2,719

IDY** 42,57/0,123 OKD** 31,97/0,647 PDD* 27,91/2,252

GZJ** 38,14/0,099 ILZ*** 29,65/0,540 OFS** 26,70/2,155

FFP** 34,85/0,091 GZJ** 28,86/0,526 OPL* 23,64/2,120

YPV*** 33,17/0,086 GZP** 22,65/0,413 FFH** 23,39/1,887

TE3* 30,89/0,089 FNO** 22,15/0,448 OBP* 23,19/2,079

IJH** 27,55/0,072 IYB* 21,68/0,439 EIC* 23,13/2,074

SUC* 26,15/0,076 OBP* 21,47/0,435 YPV*** 20,19/1,629

YAC*** 24,24/0,063 TE3* 20,69/0,419 IJH** 19,60/1,581

FFH** 23,57/0,061 IDY** 20,33/0,412 YAC*** 19,08/1,540

KKH* 17,02/0,049 PDD* 18,27/0,333 SUA** 18,96/1,700

ICD* 15,08/0,044 YSU* 18,15/0,368 HPO** 18,16/1,628

ADE* 14,14/0,041 KKH* 17,43/0,353 KRF** 18,09/1,622

TI4* 13,46/0,039 IJH** 17,18/0,313 EIB* 18,00/1,614

PDD* 10,33/0,027 ARL** 16,33/0,298 ZPC** 17,57/1,418

SUA** 7,25/0,021 EIB* 16,03/0,325 KKH* 17,51/1,570

ARL** -0,38/-0,001 ADE* 14,77/0,299 ICD* 16,65/1,492

EIB* -3,61/-0,010 AN1** 14,20/0,287 HOA** 16,10/1,444

HPO** -5,57/-0,016 ICD* 14,14/0,286 ADE* 15,42/1,382

YSU* -5,69/-0,016 SUA** 13,56/0,275 ILZ*** 15,35/1,238

OFS** -20,46/-0,053 ARM** 13,19/0,240 TI4* 14,89/1,335

TE4* -22,14/-0,064 SUC* 12,27/0,248 IJC*** 14,46/1,296

IBB** -25,13/-0,073 GPG** 10,74/0,217 GZP** 14,35/1,158

ARM** -27,04/-0,070 TI4* 10,38/0,210 TE3* 14,20/1,273

TI7** -27,27/-0,079 OPB* 9,92/0,201 YAK** 13,48/1,208

RPD** -35,04/-0,101 RPD** 9,88/0,200 GZJ** 12,60/1,016

HPD** -41,01/-0,119 HPO** 9,41/0,191 TI7** 12,23/1,096

OBP* -41,68/-0,121 FFH** 9,06/0,165 IYB* 12,08/1,083

IJC*** -49,15/-0,142 FID* 8,04/0,163 SUB* 12,02/1,078

DBP* -49,66/-0,144 TE4* 8,02/0,162 IDY** 11,85/1,062

GPG** -65,99/-0,191 DBP* 6,81/0,138 FFP** 11,68/0,942

OPL* -67,79/-0,196 ZPC** 6,73/0,123 YSU* 10,47/0,939

EIC* -68,83/-0,199 EIC* 5,11/0,104 IBB** 10,01/0,897

IYB* -77,07/-0,223 HPD** 4,75/0,096 FID* 9,72/0,872

KRF** -85,63/-0,248 YAK** 3,98/0,081 AAK* 6,49/0,582

YAK** -116,21/-0,336 GAK** 1,93/0,039 ZBD* 6,45/0,578

GAK** -116,22/-0,336 KRF** 1,65/0,033 OPB* 6,21/0,557

HSA** -122,46/-0,354 AGC*** 0,28/0,006 HPD** 5,83/0,523

AN1** -130,48/-0,377 SUB* -0,44/-0,009 GPG** 5,69/0,510

OPB* -132,14/-0,382 OPL* -2,05/-0,042 DBP* 5,62/0,504

EBD** -133,96/-0,387 TGA** -4,04/-0,082 AN1** 4,60/0,413

OKD** -137,65/-0,398 ICC** -4,90/-0,099 ARL** 2,93/0,237

ZPC** -141,19/-0,367 EBD** -5,71/-0,116 ZDZ** 2,10/0,188

SUB* -144,13/-0,417 TI7** -6,35/-0,129 EBD** 1,87/0,167

AAK* -184,21/-0,533 GJB** -6,70/-0,122 SUC* 1,31/0,117

IPB* -195,68/-0,566 IBB** -7,59/-0,154 TGA** -1,08/-0,097

ICC** -210,64/-0,609 ZBD* -9,43/-0,191 HSA** -1,97/-0,177

ECA** -222,32/-0,643 ECA** -9,83/-0,199 AED** -2,66/-0,238

GMA** -239,92/-0,694 IPB* -13,15/-0,266 ARM** -4,21/-0,340

GJB** -242,56/-0,631 AAK* -16,23/-0,329 KTM** -6,01/-0,485

KTM** -243,73/-0,634 ZDZ** -18,73/-0,379 ICC** -6,95/-0,623

AED** -300,67/-0,870 AED** -25,86/-0,523 TE4* -8,42/-0,755

ZBD* -309,74/-0,896 TCD** -25,92/-0,525 GAK** -9,23/-0,827

ACD** -313,65/-0,907 KTM** -27,52/-0,501 GMA** -10,71/-0,960

TGA** -326,74/-0,945 GMA** -33,44/-0,677 ACD** -12,16/-1,090

FID* -352,71/-1,020 ACD** -43,04/-0,871 ECA** -14,89/-1,335

ZDZ** -519,54/-1,502 HSA** -49,06/-0,993 GJB** -18,38/-1,483

TCD** -690,87/-1,998 IJC*** -77,22/-1,563 TCD** -33,82/-3,032

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

122,90/0,353

3,11/0,060

24,27/2,176

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YAY 431,85/1,249 AES 202,83/4,106 AES 206,43/18,506

IJP 376,73/1,089 TGE 155,54/3,149 TGE 154,50/13,851

AFA 348,01/1,006 GBC 90,18/1,826 TGR 154,26/13,830

AFT 332,77/0,962 YTD 35,61/0,721 HOY 43,89/3,935

GBC 323,54/0,936 TGR 31,78/0,643 YTD 40,68/3,647

GUH 293,26/0,848 AFT 30,84/0,624 AFA 34,23/3,069

YTD 281,59/0,814 YAY 30,21/0,612 IJP 28,57/2,561

OJT 247,74/0,645 YAN 29,39/0,535 GBG 24,64/2,209

GTY+ 223,72/0,647 AFA 28,16/0,570 GTY+ 22,12/1,983

TGE 206,11/0,596 HOY 26,78/0,542 TMG 21,06/1,888

IJB 202,18/0,585 GTY+ 22,95/0,465 YAN 18,37/1,482

HOY 201,20/0,582 GUH 16,21/0,328 AFV 13,65/1,223

GZH 196,55/0,568 ODV 16,00/0,292 AFT 12,18/1,092

ITP 190,93/0,552 IJP -3,18/-0,064 ITP 11,86/1,064

IJZ 161,36/0,467 OJT -9,11/-0,166 YAY 11,29/1,012

TMG 124,80/0,361 GBG -15,54/-0,315 OJT 6,51/0,525

AOY 103,82/0,300 TFF -15,78/-0,319 IPJ 5,86/0,526

TFF 93,22/0,270 IJZ -16,45/-0,333 IKL 2,65/0,237

IPJ 28,08/0,081 TMG -24,16/-0,489 GUH 1,91/0,171

YAN 24,60/0,064 GZH -27,60/-0,559 TFF 1,70/0,152

AFS 13,33/0,039 IJB -34,59/-0,700 IJZ -5,11/-0,458

IKL -13,83/-0,040 AFV -40,18/-0,813 GZH -7,74/-0,694

ODV -55,12/-0,143 ITP -48,12/-0,974 AFS -10,45/-0,937

GBG -77,42/-0,224 IKL -65,33/-1,323 ODV -24,21/-1,953

TGR -89,28/-0,258 IPJ -74,39/-1,506 GBC -29,58/-2,652

AFV -210,09/-0,608 AFS -96,20/-1,947 IJB -33,08/-2,966

AES -641,23/-1,854 AOY -161,84/-3,276 AOY -50,85/-4,559

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-105,42/-0,305

-6,66/-0,135

6,68/0,599

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FJB+ 309,12/0,894 ZVB 334,23/6,766 GZN+ 156,34/14,015

IOG+ 227,46/0,658 GZN+ 212,07/4,293 IAF 119,84/10,744

GTY+ 223,72/0,647 IOG+ 91,67/1,856 IBE 109,86/9,849

ZJB 217,35/0,629 DPI 89,45/1,811 IPP 81,45/7,302

KOP 175,86/0,509 IBE 89,37/1,809 PSL 73,37/6,578

YPK 164,96/0,477 IPF 88,52/1,792 ZVB 63,38/5,682

IJT+ 146,79/0,425 GKS 85,06/1,722 OSF 57,04/5,114

PSL 127,26/0,368 TPP 70,67/1,431 IJT+ 56,39/5,055

YZK+ 108,38/0,313 IJT+ 68,07/1,378 KOP 55,31/4,959

NSK 104,07/0,301 IAR 60,28/1,220 GKS 48,62/4,359

YPF 71,08/0,206 YPK 58,94/1,193 YSF 48,12/4,314

FBV+ 55,81/0,161 OPD 57,99/1,174 USY 46,47/4,166

YSF 52,13/0,151 IAS 57,31/1,160 MPP 44,47/3,987

IPP 49,61/0,143 IIS 53,97/1,093 ACZ 42,68/3,826

TTV 45,48/0,132 IIP 47,94/0,971 HMG+ 40,00/3,586

TCI 38,14/0,110 FYI 42,14/0,853 YPF 38,86/3,483

IPG 33,37/0,097 KOP 41,62/0,843 YZK+ 30,53/2,737

FBN 32,34/0,094 NSK 39,23/0,794 IMF+ 28,05/2,515

GAN 17,64/0,051 ODD+ 36,42/0,737 OYT 27,30/2,448

ONN+ 17,04/0,049 OSF 36,26/0,734 IZF+ 23,60/2,115

DGH+ 16,92/0,049 YZK+ 36,14/0,732 SPN 22,93/2,056

TRR 16,65/0,048 OYT 31,66/0,641 GTY+ 22,12/1,983

GBN+ 16,58/0,048 ZJB 31,06/0,629 AAS+ 21,82/1,956

KSV+ 16,05/0,046 AHZ 30,85/0,625 TCI 21,43/1,922

FBZ 15,98/0,046 TCI 29,27/0,593 GAN 20,84/1,869

PVK+ 15,45/0,045 YCK 27,96/0,566 ESG+ 20,32/1,822

FSF+ 15,43/0,045 ACZ 27,10/0,549 DPI 20,20/1,811

FZP+ 15,20/0,044 TMR 25,49/0,516 IPF 19,99/1,792

KTR+ 15,02/0,043 GGZ 24,29/0,492 HYP 19,83/1,778

MLS 14,24/0,041 AHV 23,99/0,486 DGH+ 19,33/1,733

FSK+ 13,38/0,039 PPF 23,34/0,473 TTV 19,18/1,720

ICV+ 12,84/0,037 TTV 23,22/0,470 PYH 18,94/1,698

MPP 9,73/0,028 GTY+ 22,95/0,465 IDD 18,86/1,691

IZF+ 2,50/0,007 ESG+ 21,73/0,440 HMT 18,77/1,683

ACZ 0,00/0,000 YSF 21,41/0,433 IIP 18,39/1,648

AHV 0,00/0,000 PSL 20,01/0,405 DDC 17,94/1,608

AHZ 0,00/0,000 PYH 19,48/0,394 KTR+ 17,68/1,585

AZJ 0,00/0,000 AZJ 18,95/0,384 NSK 17,32/1,553

DDA 0,00/0,000 IMF+ 18,83/0,381 GBN+ 17,30/1,551

DDC 0,00/0,000 YPF 18,43/0,373 ONN+ 17,15/1,538

DDF 0,00/0,000 DDF 18,16/0,368 TRR 17,15/1,538

DPI 0,00/0,000 GAN 17,59/0,356 FZP+ 17,13/1,535

FYI 0,00/0,000 FSF+ 17,16/0,347 FSF+ 17,03/1,527

GGZ 0,00/0,000 DGH+ 16,99/0,344 IPG 17,00/1,524

GKS 0,00/0,000 ONN+ 16,86/0,341 KSV+ 16,54/1,483

HMT 0,00/0,000 SPN 16,85/0,341 YPK 16,44/1,474

HYP 0,00/0,000 IPG 16,78/0,340 FSK+ 16,28/1,459

IAF 0,00/0,000 GBN+ 16,76/0,339 PVK+ 16,12/1,445

IAR 0,00/0,000 TRR 16,60/0,336 ICV+ 15,70/1,407

IBE 0,00/0,000 KSV+ 16,40/0,332 FBZ 15,59/1,397

IBR 0,00/0,000 FZP+ 16,34/0,331 FYF 15,21/1,364

IDD 0,00/0,000 FSK+ 16,33/0,331 IYR 14,48/1,298

IIP 0,00/0,000 DDC 16,07/0,325 PSS 14,28/1,281

IIS 0,00/0,000 FYF 15,91/0,322 MLS 13,92/1,248

IPF 0,00/0,000 IBR 15,82/0,320 IZS+ 13,71/1,229

IYR 0,00/0,000 PSS 15,68/0,317 OPD 13,09/1,174

OPD 0,00/0,000 PVK+ 15,51/0,314 GGZ 12,80/1,148

OSF 0,00/0,000 KTR+ 15,44/0,312 FYA 12,14/1,088

OSH 0,00/0,000 HJA 15,02/0,304 PPF 10,44/0,936

PSS 0,00/0,000 IYR 14,50/0,293 TMR 8,27/0,742

SPN 0,00/0,000 MLS 14,01/0,284 DDF 8,05/0,722

TMR 0,00/0,000 TNS 13,81/0,280 ZJB 6,92/0,621

TPP 0,00/0,000 IDD 13,26/0,268 FYI 6,90/0,619

USY 0,00/0,000 ICV+ 12,68/0,257 FJB+ 5,66/0,508

IMF+ 0,00/0,000 AAS+ 11,33/0,229 YKS 5,46/0,489

IZS+ 0,00/0,000 FJB+ 10,96/0,222 IIS 4,56/0,408

PPF -12,09/-0,035 IZF+ 10,91/0,221 YCK 3,99/0,358

OYT -22,76/-0,066 FBZ 10,91/0,221 OTK+ 1,72/0,154

OYS -26,11/-0,076 YKS 10,30/0,209 AZJ 1,41/0,126

ESG+ -29,16/-0,084 FBV+ 8,36/0,169 IBR 0,32/0,029

HMG+ -34,83/-0,101 IAF 2,84/0,057 THV -4,49/-0,402

PYH -42,53/-0,123 IPP 0,32/0,007 AHV -4,95/-0,444

YCK -52,03/-0,150 OTK+ -3,03/-0,061 GZM+ -6,22/-0,558

YKS -56,76/-0,164 HMT -3,63/-0,073 FBV+ -6,32/-0,566

OTK+ -74,29/-0,215 HMG+ -8,29/-0,168 HPI -10,89/-0,976

FYF -94,28/-0,273 TCS -16,43/-0,333 IAS -11,86/-1,063

IAS -95,40/-0,276 TTL -21,12/-0,428 TPP -13,94/-1,250

GZM+ -116,36/-0,337 PYL -22,36/-0,453 ODD+ -14,15/-1,269

OFB -131,34/-0,380 OFB -35,82/-0,725 IOG+ -15,65/-1,403

AAS+ -144,50/-0,418 GZM+ -38,49/-0,779 FBN -16,67/-1,495

TLY -144,96/-0,419 USY -41,24/-0,835 AHZ -17,74/-1,590

GZN+ -255,19/-0,738 PPD -41,33/-0,837 IAR -20,56/-1,843

KTS+ -261,06/-0,755 KTS+ -50,63/-1,025 HPF -21,49/-1,927

ODD+ -277,59/-0,803 STZ -50,80/-1,028 PYL -26,77/-2,400

HPF -345,11/-0,998 FYA -54,13/-1,096 KTS+ -30,15/-2,703

HJA -381,73/-1,104 FBN -64,57/-1,307 HDS -31,55/-2,829

PYL -414,88/-1,200 YCL -65,43/-1,325 HJA -32,02/-2,870

HDH -442,07/-1,278 HYK -67,58/-1,368 OFB -32,89/-2,949

HDS -466,64/-1,349 HYP -81,29/-1,646 TTL -34,76/-3,116

TCS -469,14/-1,357 OYS -82,42/-1,669 TCS -35,29/-3,163

HYK -473,08/-1,368 HMK -83,99/-1,700 TNS -40,29/-3,612

PPD -531,57/-1,537 HDS -89,97/-1,821 YCL -41,13/-3,687

FYA -559,98/-1,619 HPF -103,35/-2,092 DDA -43,17/-3,870

TTL -609,79/-1,763 HDH -120,07/-2,431 PPD -44,11/-3,954

STZ -635,64/-1,838 MAS -123,23/-2,495 HDH -45,38/-4,069

GEI -637,41/-1,843 TLY -123,97/-2,510 MAS -46,73/-4,189

MAS -657,33/-1,901 IZS+ -140,87/-2,852 HYK -65,16/-5,841

YCL -673,54/-1,948 MPP -161,07/-3,261 STZ -67,15/-6,020

ZVB -737,18/-2,132 DDA -191,19/-3,870 TLY -73,17/-6,560

HPI -779,57/-2,254 OSH -209,04/-4,232 GEI -81,04/-7,265

HMK -785,84/-2,273 GEI -300,65/-6,086 OSH -87,57/-7,851

THV -868,05/-2,510 HPI -428,71/-8,679 HMK -97,20/-8,714

TNS -932,34/-2,696 THV -465,14/-9,416 OYS -111,86/-10,028

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,14/0,049

18,05/0,329

18,26/1,521

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TZL 19,98/0,052 HYV 21,22/0,387 HYV 19,78/1,647

DLY 19,93/0,052 PPZ 18,94/0,345 PPZ 19,40/1,616

HYV 19,45/0,051 BGP 18,88/0,344 IDL 19,19/1,598

HLL 19,14/0,050 UPP 18,85/0,343 BGP 19,17/1,596

VK6 18,95/0,049 IDL 18,78/0,342 EIL 19,04/1,586

BGP 18,82/0,049 ECB 18,62/0,339 UPP 19,00/1,582

ANL 18,72/0,049 ANL 18,53/0,338 FIL 18,86/1,571

UPP 18,71/0,049 FIL 18,40/0,335 IOP 18,76/1,562

PPZ 18,66/0,049 AAL 18,40/0,335 ECB 18,58/1,548

IDL 18,64/0,097 EIL 18,39/0,335 AAL 18,54/1,544

IJV 18,57/0,048 IOP 18,07/0,329 ANL 18,54/1,544

FIL 18,51/0,048 TZL 17,99/0,328 TZL 18,51/1,542

EIL 18,36/0,048 VK6 17,92/0,327 VK6 18,49/1,540

AAL 18,27/0,048 IGL 17,88/0,326 HSL 18,41/1,533

IOP 18,16/0,047 HSL 17,79/0,324 HLL 18,41/1,533

ECB 18,01/0,047 HLL 17,79/0,324 IGL 18,36/1,529

ICE 17,91/0,047 YLB 17,77/0,324 KLU 18,31/1,525

ALE 17,76/0,046 FI5 17,76/0,324 ICE 18,20/1,516

YLB 17,58/0,046 GTL 17,75/0,323 DLY 18,14/1,510

HSL 17,57/0,046 GAL 17,73/0,323 FI5 18,13/1,510

FI5 17,57/0,046 IJV 17,69/0,322 OYL 18,11/1,509

TI1 17,51/0,046 ALE 17,68/0,322 TKM 18,11/1,508

IGL 17,49/0,046 TKM 17,63/0,321 TI1 18,07/1,505

TKM 17,48/0,045 ICE 17,62/0,321 ALE 18,06/1,504

GAL 17,41/0,045 KLU 17,57/0,320 YLB 18,05/1,503

KLU 17,31/0,045 OYL 17,53/0,319 IJV 18,05/1,503

GTL 17,29/0,045 TI1 17,39/0,317 GTL 18,00/1,499

OYL 16,84/0,044 DLY 17,21/0,314 GAL 17,94/1,494

FFD 16,82/0,044 PJL 16,89/0,308 FFD 17,38/1,448

PJL 16,64/0,043 FFD 16,87/0,307 PJL 12,23/1,018

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 10,53/0,082 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 16,84/0,044 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

Haftalık 18,40/0,335 17,68/0,322 18,53/0,338 18,88/0,344 17,21/0,314 18,62/0,339 18,39/0,335 16,87/0,307 17,76/0,324 18,40/0,335 17,73/0,323 17,75/0,323 17,79/0,324 17,79/0,324 21,22/0,387 17,62/0,321 18,78/0,342 17,88/0,326 17,69/0,322 18,07/0,329 17,57/0,320 17,53/0,319 16,89/0,308 18,94/0,345 17,39/0,317 17,63/0,321 17,99/0,328 18,85/0,343 17,92/0,327 17,77/0,324

Aylık 18,54/1,544 18,06/1,504 18,54/1,544 19,17/1,596 18,14/1,510 18,58/1,548 19,04/1,586 17,38/1,448 18,13/1,510 18,86/1,571 17,94/1,494 18,00/1,499 18,41/1,533 18,41/1,533 19,78/1,647 18,20/1,516 19,19/1,598 18,36/1,529 18,05/1,503 18,76/1,562 18,31/1,525 18,11/1,509 12,23/1,018 19,40/1,616 18,07/1,505 18,11/1,508 18,51/1,542 19,00/1,582 18,49/1,540 18,05/1,503

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,07/0,048

18,15/0,331

18,34/1,527

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IST 21,03/0,055 HYV 21,22/0,387 IST 19,86/1,654

TZL 19,98/0,052 IST 20,04/0,365 GBL 19,81/1,650

DLY 19,93/0,052 GBL 19,61/0,357 HYV 19,78/1,647

OSL 19,92/0,052 OSL 18,97/0,346 OSL 19,72/1,642

HYV 19,45/0,051 PPZ 18,94/0,345 PPZ 19,40/1,616

GBL 19,25/0,050 BGP 18,88/0,344 BGP 19,17/1,596

HLL 19,14/0,050 UPP 18,85/0,343 EIL 19,04/1,586

KTV 19,02/0,050 ECB 18,62/0,339 UPP 19,00/1,582

VK6 18,95/0,049 ANL 18,53/0,338 FIL 18,86/1,571

BGP 18,82/0,049 FIL 18,40/0,335 MPF 18,75/1,561

ANL 18,72/0,049 AAL 18,40/0,335 ECB 18,58/1,548

UPP 18,71/0,049 EIL 18,39/0,335 OKP 18,54/1,544

PPZ 18,66/0,049 MPF 18,32/0,334 AAL 18,54/1,544

IJV 18,57/0,048 OKP 18,06/0,329 ANL 18,54/1,544

MPF 18,55/0,097 TZL 17,99/0,328 TZL 18,51/1,542

FIL 18,51/0,048 VK6 17,92/0,327 VK6 18,49/1,540

EIL 18,36/0,048 KTV 17,88/0,326 HSL 18,41/1,533

AAL 18,27/0,048 IGL 17,88/0,326 HLL 18,41/1,533

ECB 18,01/0,047 HSL 17,79/0,324 IGL 18,36/1,529

FPK 17,89/0,047 HLL 17,79/0,324 KLU 18,31/1,525

ALE 17,76/0,046 YLB 17,77/0,324 DLY 18,14/1,510

YLB 17,58/0,046 FI5 17,76/0,324 FI5 18,13/1,510

HSL 17,57/0,046 GTL 17,75/0,323 OYL 18,11/1,509

FI5 17,57/0,046 GAL 17,73/0,323 FPK 18,09/1,507

TI1 17,51/0,046 IJV 17,69/0,322 TI1 18,07/1,505

IGL 17,49/0,046 ALE 17,68/0,322 ALE 18,06/1,504

GAL 17,41/0,045 FPK 17,68/0,322 YLB 18,05/1,503

KLU 17,31/0,045 KLU 17,57/0,320 IJV 18,05/1,503

GTL 17,29/0,045 OYL 17,53/0,319 GTL 18,00/1,499

OYL 16,84/0,044 TI1 17,39/0,317 KTV 17,96/1,496

PJL 16,64/0,043 HPT 17,28/0,315 GAL 17,94/1,494

OKP 15,80/0,041 DLY 17,21/0,314 HPT 17,41/1,450

HPT 14,89/0,039 PJL 16,89/0,308 FYT 17,08/1,423

FYT 13,09/0,034 FYT 16,69/0,304 PJL 12,23/1,018

20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047

20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048

20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 10,53/0,082 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 15,80/0,041 19,92/0,052 16,84/0,044 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

Haftalık 18,40/0,335 17,68/0,322 18,53/0,338 18,88/0,344 17,21/0,314 18,62/0,339 18,39/0,335 17,76/0,324 18,40/0,335 17,68/0,322 16,69/0,304 17,73/0,323 19,61/0,357 17,75/0,323 17,79/0,324 17,28/0,315 17,79/0,324 21,22/0,387 17,88/0,326 20,04/0,365 17,69/0,322 17,57/0,320 17,88/0,326 18,32/0,334 18,06/0,329 18,97/0,346 17,53/0,319 16,89/0,308 18,94/0,345 17,39/0,317 17,99/0,328 18,85/0,343 17,92/0,327 17,77/0,324

Aylık 18,54/1,544 18,06/1,504 18,54/1,544 19,17/1,596 18,14/1,510 18,58/1,548 19,04/1,586 18,13/1,510 18,86/1,571 18,09/1,507 17,08/1,423 17,94/1,494 19,81/1,650 18,00/1,499 18,41/1,533 17,41/1,450 18,41/1,533 19,78/1,647 18,36/1,529 19,86/1,654 18,05/1,503 18,31/1,525 17,96/1,496 18,75/1,561 18,54/1,544 19,72/1,642 18,11/1,509 12,23/1,018 19,40/1,616 18,07/1,505 18,51/1,542 19,00/1,582 18,49/1,540 18,05/1,503

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,43/0,046

19,41/0,357

19,21/1,614

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 32,43/0,084 KRC 29,10/0,530 KRC 22,21/1,850

NZH 22,85/0,059 NZH 21,66/0,395 NZH 21,57/1,796

AHU 19,10/0,050 OSD 20,72/0,377 AHU 19,95/1,661

AYR 19,00/0,049 AHU 19,31/0,352 OSD 19,67/1,638

TBV 18,28/0,048 TOT 18,14/0,331 FYO 19,23/1,602

TOT 17,32/0,045 TBV 18,00/0,328 TBV 18,51/1,541

ONN+ 16,98/0,049 FYO 17,57/0,320 YBS 18,46/1,537

YBS 16,81/0,044 AYR 17,49/0,319 AYR 18,42/1,534

FYO 16,69/0,043 YBS 17,41/0,317 DBZ 18,17/1,514

DBZ 15,88/0,041 DBZ 17,06/0,311 TOT 17,94/1,494

KRC -3,60/-0,009 ONN+ 17,06/0,345 ONN+ 17,16/1,588

20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 19,69/0,051

20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 15,74/0,041

20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 18,36/0,048

20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 18,35/0,048

20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 17,90/0,140

20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058

20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044

20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051

20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048

20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139

20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044

20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047

20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047

20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047

20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135

20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047

20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047

20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037

20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088

20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135

20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047

20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051

20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040

20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044

Haftalık 19,31/0,352 17,49/0,319 17,06/0,311 17,57/0,320 29,10/0,530 21,66/0,395 17,06/0,345 20,72/0,377 18,00/0,328 18,14/0,331 17,41/0,317

Aylık 19,95/1,661 18,42/1,534 18,17/1,514 19,23/1,602 22,21/1,850 21,57/1,796 17,16/1,588 19,67/1,638 18,51/1,541 17,94/1,494 18,46/1,537

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,47/0,040

17,85/0,325

18,38/1,530

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTF 23,96/0,062 TPF 25,11/0,458 GTF 24,42/2,034

GA1 23,09/0,060 NZH 21,66/0,395 TPF 22,62/1,884

NZH 22,85/0,059 IST 20,04/0,365 NZH 21,57/1,796

FIT 22,25/0,058 GTF 19,79/0,361 IST 19,86/1,654

IST 21,03/0,055 GBL 19,61/0,357 GBL 19,81/1,650

OSL 19,92/0,052 GA1 19,06/0,347 OSL 19,72/1,642

GBL 19,25/0,050 OSL 18,97/0,346 SKT 19,36/1,613

YHT 18,15/0,047 OKT 18,62/0,339 OKT 19,34/1,611

AVT 18,12/0,047 AVT 18,28/0,333 GA1 19,04/1,586

SKT 18,08/0,047 SKT 18,13/0,330 OKP 18,54/1,544

FPK 17,89/0,047 OKP 18,06/0,329 HKV 18,29/1,523

TNK 17,44/0,045 TNK 17,71/0,323 FPK 18,09/1,507

OKT 17,16/0,045 FPK 17,68/0,322 VKT 17,88/1,489

GYL 16,67/0,043 TCB 17,29/0,315 TNK 17,57/1,463

DBK 16,53/0,043 HPT 17,28/0,315 HPT 17,41/1,450

ECV 16,38/0,043 YHT 17,11/0,312 TCB 17,39/1,449

TCB 16,14/0,042 FIT 17,00/0,310 AVT 17,29/1,440

OKP 15,80/0,041 HKV 16,97/0,309 TZV 17,20/1,432

HPT 14,89/0,039 GYL 16,94/0,309 DBK 17,19/1,431

TGT 14,72/0,038 TGT 16,87/0,307 FYT 17,08/1,423

TIV 13,37/0,035 FYT 16,69/0,304 GYL 16,90/1,408

FYT 13,09/0,034 VKT 16,53/0,301 YHT 16,87/1,405

TZV 11,34/0,030 TZV 16,41/0,299 TGT 16,83/1,402

HKV 10,50/0,027 DBK 16,36/0,298 ECV 16,80/1,399

VKT 10,23/0,027 TIV 16,28/0,297 TIV 16,43/1,368

TPF -26,64/-0,069 ECV 9,68/0,176 FIT 14,25/1,187

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

29,01/0,076

14,95/0,272

9,86/0,821

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 42,27/0,110 APT 21,53/0,392 TZT 19,83/1,651

YOT 34,96/0,091 DBB 19,25/0,351 GYK 19,63/1,635

TBT 34,90/0,091 GYK 18,70/0,341 APT 18,60/1,549

APT 33,08/0,086 YOT 18,21/0,332 ECT 17,09/1,424

FI3 32,30/0,084 TZT 16,40/0,299 YOT 16,34/1,361

DBB 31,23/0,081 TI6 16,06/0,293 TI6 16,20/1,349

AK2 29,75/0,077 TBT 15,40/0,281 HST 11,76/0,980

DZT 29,73/0,077 HST 14,94/0,272 FI3 11,37/0,947

TZT 27,01/0,070 FI3 12,34/0,225 DBB 10,82/0,901

HST 26,69/0,069 ECT 12,10/0,220 TBT 9,17/0,764

TI6 20,47/0,053 DZT 11,76/0,214 DZT -1,17/-0,097

GYK 18,89/0,049 HTT 9,21/0,168 AK2 -8,22/-0,685

ECT 15,85/0,041 AK2 8,48/0,155 HTT -13,26/-1,104

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-83,57/-0,241	6,30/0,116	11,51/1,000

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HOA**	221,08/0,639	TPC***	86,31/1,573	AGC***	72,46/6,496
ILZ***	156,59/0,408	FFP**	48,42/0,882	OKD**	45,40/4,070
FNO**	89,28/0,258	HOA**	38,49/0,779	TPC***	37,78/3,048
AGC***	58,60/0,169	YPV***	33,85/0,617	IPB*	33,95/3,043
TPC***	52,18/0,136	YAC***	33,01/0,601	RPD**	33,63/3,015
GZP**	45,72/0,119	OFS**	32,34/0,589	FNO**	30,33/2,719
IDY**	42,57/0,123	OKD**	31,97/0,647	PDD*	27,91/2,252
GZJ**	38,14/0,099	ILZ***	29,65/0,540	OFS**	26,70/2,155
FFP**	34,85/0,091	GZJ**	28,86/0,526	OPL*	23,64/2,120
YPV***	33,17/0,086	GZP**	22,65/0,413	FFH**	23,39/1,887
TE3*	30,89/0,089	FNO**	22,15/0,448	OBP*	23,19/2,079
IJH**	27,55/0,072	IYB*	21,68/0,439	EIC*	23,13/2,074
SUC*	26,15/0,076	OBP*	21,47/0,435	YPV***	20,19/1,629
YAC***	24,24/0,063	TE3*	20,69/0,419	IJH**	19,60/1,581
FFH**	23,57/0,061	IDY**	20,33/0,412	YAC***	19,08/1,540
KKH*	17,02/0,049	PDD*	18,27/0,333	SUA**	18,96/1,700
ICD*	15,08/0,044	YSU*	18,15/0,368	HPO**	18,16/1,628
ADE*	14,14/0,041	KKH*	17,43/0,353	KRF**	18,09/1,622
TI4*	13,46/0,039	IJH**	17,18/0,313	EIB*	18,00/1,614
PDD*	10,33/0,027	ARL**	16,33/0,298	ZPC**	17,57/1,418
SUA**	7,25/0,021	EIB*	16,03/0,325	KKH*	17,51/1,570
ARL**	-0,38/-0,001	ADE*	14,77/0,299	ICD*	16,65/1,492
EIB*	-3,61/-0,010	AN1**	14,20/0,287	HOA**	16,10/1,444
HPO**	-5,57/-0,016	ICD*	14,14/0,286	ADE*	15,42/1,382
YSU*	-5,69/-0,016	SUA**	13,56/0,275	ILZ***	15,35/1,238
OFS**	-20,46/-0,053	ARM**	13,19/0,240	TI4*	14,89/1,335
TE4*	-22,14/-0,064	SUC*	12,27/0,248	IJC***	14,46/1,296
IBB**	-25,13/-0,073	GPG**	10,74/0,217	GZP**	14,35/1,158
ARM**	-27,04/-0,070	TI4*	10,38/0,210	TE3*	14,20/1,273
TI7**	-27,27/-0,079	OPB*	9,92/0,201	YAK**	13,48/1,208
RPD**	-35,04/-0,101	RPD**	9,88/0,200	GZJ**	12,60/1,016
HPD**	-41,01/-0,119	HPO**	9,41/0,191	TI7**	12,23/1,096
OBP*	-41,68/-0,121	FFH**	9,06/0,165	IYB*	12,08/1,083
IJC***	-49,15/-0,142	FID*	8,04/0,163	SUB*	12,02/1,078
DBP*	-49,66/-0,144	TE4*	8,02/0,162	IDY**	11,85/1,062
GPG**	-65,99/-0,191	DBP*	6,81/0,138	FFP**	11,68/0,942
OPL*	-67,79/-0,196	ZPC**	6,73/0,123	YSU*	10,47/0,939
EIC*	-68,83/-0,199	EIC*	5,11/0,104	IBB**	10,01/0,897
IYB*	-77,07/-0,223	HPD**	4,75/0,096	FID*	9,72/0,872
KRF**	-85,63/-0,248	YAK**	3,98/0,081	AAK*	6,49/0,582
YAK**	-116,21/-0,336	GAK**	1,93/0,039	ZBD*	6,45/0,578
GAK**	-116,22/-0,336	KRF**	1,65/0,033	OPB*	6,21/0,557
HSA**	-122,46/-0,354	AGC***	0,28/0,006	HPD**	5,83/0,523
AN1**	-130,48/-0,377	SUB*	-0,44/-0,009	GPG**	5,69/0,510
OPB*	-132,14/-0,382	OPL*	-2,05/-0,042	DBP*	5,62/0,504
EBD**	-133,96/-0,387	TGA**	-4,04/-0,082	AN1**	4,60/0,413
OKD**	-137,65/-0,398	ICC**	-4,90/-0,099	ARL**	2,93/0,237
ZPC**	-141,19/-0,367	EBD**	-5,71/-0,116	ZDZ**	2,10/0,188
SUB*	-144,13/-0,417	TI7**	-6,35/-0,129	EBD**	1,87/0,167
AAK*	-184,21/-0,533	GJB**	-6,70/-0,122	SUC*	1,31/0,117
IPB*	-195,68/-0,566	IBB**	-7,59/-0,154	TGA**	-1,08/-0,097
ICC**	-210,64/-0,609	ZBD*	-9,43/-0,191	HSA**	-1,97/-0,177
ECA**	-222,32/-0,643	ECA**	-9,83/-0,199	AED**	-2,66/-0,238
GMA**	-239,92/-0,694	IPB*	-13,15/-0,266	ARM**	-4,21/-0,340
GJB**	-242,56/-0,631	AAK*	-16,23/-0,329	KTM**	-6,01/-0,485
KTM**	-243,73/-0,634	ZDZ**	-18,73/-0,379	ICC**	-6,95/-0,623
AED**	-300,67/-0,870	AED**	-25,86/-0,523	TE4*	-8,42/-0,755
ZBD*	-309,74/-0,896	TCD**	-25,92/-0,525	GAK**	-9,23/-0,827
ACD**	-313,65/-0,907	KTM**	-27,52/-0,501	GMA**	-10,71/-0,960
TGA**	-326,74/-0,945	GMA**	-33,44/-0,677	ACD**	-12,16/-1,090
FID*	-352,71/-1,020	ACD**	-43,04/-0,871	ECA**	-14,89/-1,335
ZDZ**	-519,54/-1,502	HSA**	-49,06/-0,993	GJB**	-18,38/-1,483
TCD**	-690,87/-1,998	IJC***	-77,22/-1,563	TCD**	-33,82/-3,032

20210907	19,42/0,051	17,90/0,047	17,46/0,045	18,39/0,048	12,21/0,032	22,87/0,060	17,18/0,050	26,88/0,070	18,55/0,048	18,10/0,047	19,69/0,051
20210908	20,74/0,054	17,89/0,047	18,80/0,049	18,22/0,047	-46,38/-0,121	21,09/0,055	17,20/0,050	20,42/0,053	18,54/0,048	18,11/0,047	15,74/0,041
20210909	17,56/0,046	17,89/0,047	17,44/0,045	18,37/0,048	30,55/0,080	20,90/0,054	15,44/0,045	18,07/0,047	18,53/0,048	18,10/0,047	18,36/0,048
20210910	20,18/0,053	17,88/0,047	18,78/0,049	18,36/0,048	125,77/0,327	23,04/0,060	16,91/0,049	26,04/0,068	18,52/0,048	18,11/0,047	18,35/0,048
20210913	20,40/0,159	17,41/0,136	17,43/0,136	17,72/0,138	-8,93/-0,070	21,22/0,166	17,04/0,148	19,43/0,152	17,90/0,140	18,15/0,142	17,90/0,140
20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
Haftalık	19,31/0,352	17,49/0,319	17,06/0,311	17,57/0,320	29,10/0,530	21,66/0,395	17,06/0,345	20,72/0,377	18,00/0,328	18,14/0,331	17,41/0,317
Aylık	19,95/1,661	18,42/1,534	18,17/1,514	19,23/1,602	22,21/1,850	21,57/1,796	17,16/1,588	19,67/1,638	18,51/1,541	17,94/1,494	18,46/1,537
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS