Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

4,79/0,016

17,32/0,315

22,14/1,885

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KTN 20,99/0,055 YFV 25,71/0,468 KIS 71,45/6,612

EKF 19,27/0,050 GPF 20,35/0,371 YFV 25,41/2,116

KTV 19,02/0,050 EKF 20,09/0,366 GPF 21,27/1,771

DPK 18,60/0,048 MPF 18,32/0,334 EKF 20,20/1,683

MPF 18,55/0,097 MPK 18,21/0,332 MPK 19,57/1,630

ZPK 17,66/0,046 DPK 18,05/0,329 MPF 18,75/1,561

HPV 17,58/0,046 AIS 18,04/0,329 ZPK 18,24/1,519

RBT 17,54/0,046 ZPK 17,94/0,327 DPK 18,22/1,518

OTF 16,99/0,044 KTV 17,88/0,326 ZPG 18,14/1,511

ZPG 16,30/0,042 HPV 17,77/0,324 HPV 18,13/1,510

MPK 15,36/0,080 RBT 17,38/0,317 KTV 17,96/1,496

IAT 13,14/0,034 OTF 17,23/0,314 KTN 17,91/1,492

GPF 9,47/0,025 ZPG 17,09/0,311 RBT 17,86/1,488

AIS 8,28/0,022 KTN 16,94/0,309 OTF 17,41/1,450

YFV -17,73/-0,046 IAT 16,06/0,293 IAT 17,29/1,440

KIS -134,44/-0,389 KIS 0,00/0,000 AIS 16,42/1,368

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-6,33/-0,006

56,50/1,029

32,82/2,910

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GUM*** 212,66/0,554 GUM*** 247,25/4,505 ZPF*** 67,38/6,235

YZG*** 182,05/0,474 YZG*** 142,31/2,593 IPV*** 64,25/5,946

KUB*** 167,15/0,483 MJG*** 123,49/2,250 TDG*** 55,08/5,097

MJG*** 130,13/0,677 GTZ*** 116,71/2,126 KUB*** 54,68/5,060

DBH*** 127,82/0,370 DBA* 77,32/1,409 FPE*** 53,59/4,959

GTZ*** 118,60/0,309 TTA* 74,60/1,359 GPA** 47,83/4,426

YBE*** 1,06/0,003 GTA* 72,43/1,320 FUB** 43,99/4,071

AKE*** -21,92/-0,063 FIB* 71,71/1,307 TTA* 42,79/3,564

GTA* -38,22/-0,099 TUA* 71,38/1,301 DBA* 42,36/3,528

ICA* -39,83/-0,104 YKT* 70,78/1,290 FIB* 41,53/3,459

DBA* -41,01/-0,107 ICA* 70,17/1,279 TCA* 41,04/3,419

TUA* -41,72/-0,109 GGK* 67,28/1,226 YKT* 40,75/3,394

TTA* -42,77/-0,111 TCA* 67,11/1,223 GTA* 40,75/3,394

AFO* -43,09/-0,112 OGD* 66,42/1,210 YBE*** 40,16/3,717

GPA** -43,10/-0,125 HBF* 66,04/1,203 GGK* 39,81/3,316

FIB* -43,89/-0,114 AFO* 65,08/1,186 TUA* 39,79/3,314

GGK* -44,02/-0,115 KUB*** 17,67/0,358 HBF* 39,57/3,295

YKT* -46,16/-0,120 ZPF*** 4,27/0,087 AKE*** 39,37/3,643

HBF* -47,34/-0,123 YBE*** 3,85/0,078 ICA* 38,23/3,184

FPE*** -48,64/-0,141 GPA** 3,32/0,067 AFO* 38,15/3,178

FUB** -48,80/-0,141 FPE*** 2,63/0,053 OGD* 37,50/3,123

OGD* -49,77/-0,130 FUB** 2,00/0,041 DBH*** 22,77/2,107

TCA* -67,09/-0,175 IPV*** 0,13/0,003 MJG*** -20,82/-1,734

IPV*** -119,03/-0,344 AKE*** -6,71/-0,136 GUM*** -27,96/-2,256

ZPF*** -132,45/-0,383 DBH*** -7,33/-0,148 GTZ*** -31,00/-2,582

TDG*** -145,10/-0,420 TDG*** -20,98/-0,425 YZG*** -38,28/-3,188

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

587,61/1,529

-20,96/-0,382

-36,34/-3,027

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HBU 840,32/2,187 TKF 77,07/1,404 YAS 14,54/1,211

TKF 809,78/2,108 AHI 63,25/1,152 AHI 11,95/0,995

GAE 787,17/2,049 ACC 56,59/1,031 TTE 10,72/0,893

HVS 786,71/2,048 TI3 42,11/0,767 TI2 3,09/0,258

TIE 778,50/2,026 GOH 41,24/0,751 TLH 2,97/0,247

GZR 763,87/1,988 FPH 38,12/0,694 ACK 2,58/0,215

AKU 754,40/1,964 OHB 35,41/0,645 RBH -2,12/-0,176

ALC 751,34/1,956 EID 19,98/0,364 GOH -2,48/-0,206

GHS 746,25/1,942 DAH 17,66/0,322 TKF -6,77/-0,564

DPT 732,21/1,906 TAU 17,56/0,320 ACC -11,54/-0,961

OHB 727,29/1,893 ACK 15,12/0,276 ELZ -11,82/-0,984

AHI 724,81/1,886 ADP 12,33/0,225 FPH -12,87/-1,072

KPC 722,86/1,881 IIH 8,23/0,150 GHS -14,07/-1,172

ELZ 713,54/1,857 YZH 8,13/0,148 OHB -15,46/-1,288

FPH 707,63/1,842 MAC 4,19/0,076 GSP -18,55/-1,545

DAH 706,89/1,840 RBH -0,84/-0,015 ICF -18,79/-1,565

ST1 706,24/1,838 GMR -2,16/-0,039 FYD -22,74/-1,894

YEF 702,57/1,829 TLH -4,41/-0,080 YHS -23,21/-1,933

IIH 688,13/1,791 GHS -6,45/-0,118 EID -23,24/-1,936

DZE 675,05/1,757 AK3 -7,01/-0,128 MAC -26,54/-2,211

KYA 652,21/1,698 FYD -9,41/-0,172 UPH -28,96/-2,412

ACC 638,62/1,662 YHS -10,07/-0,184 HVS -29,37/-2,447

RBH 633,60/1,649 TYH -10,64/-0,194 AK3 -30,67/-2,555

EC2 631,71/1,644 YEF -14,27/-0,260 YEF -34,09/-2,839

NNF 627,13/1,632 TIE -15,24/-0,278 AYA -34,23/-2,851

YDI 619,61/1,613 ELZ -17,10/-0,312 GZR -34,61/-2,882

ZPE 618,82/1,611 GAF -17,36/-0,316 EC2 -34,74/-2,893

GAF 615,54/1,602 AKU -18,10/-0,330 TLZ -34,79/-2,898

FYD 612,09/1,593 HBU -20,18/-0,368 IIH -35,77/-2,979

AAV 601,21/1,565 GAE -20,32/-0,370 OPI -36,01/-2,999

TYH 584,79/1,522 EC2 -21,91/-0,399 TYH -36,96/-3,078

TZD 553,02/1,439 TLZ -23,64/-0,431 GL1 -37,23/-3,101

TAU 547,21/1,424 GSP -23,85/-0,434 YDI -37,74/-3,143

TTE 543,76/1,415 GZR -27,12/-0,494 DAH -39,68/-3,305

YZH 539,72/1,405 YAS -27,51/-0,501 TZD -43,04/-3,585

AK3 524,13/1,364 TZD -30,31/-0,552 AAV -44,07/-3,670

TI3 521,67/1,358 ICF -33,84/-0,617 KPC -46,36/-3,862

YHS 518,71/1,350 DZE -34,22/-0,623 KYA -46,87/-3,903

ADP 512,18/1,333 YDI -41,15/-0,750 GMR -47,95/-3,994

YAS 509,78/1,327 KPC -43,04/-0,784 DZE -49,60/-4,131

GMR 497,29/1,294 TTE -49,31/-0,898 GAF -51,24/-4,267

OPH 492,57/1,282 OPI -49,83/-0,908 OPH -52,90/-4,406

TLH 489,10/1,273 KYA -50,11/-0,913 NNF -54,30/-4,522

AYA 483,17/1,258 AAV -50,72/-0,924 AKU -54,42/-4,533

EID 474,90/1,236 ST1 -52,33/-0,953 TIE -56,25/-4,685

ACK 473,98/1,234 GL1 -53,50/-0,975 YHZ -56,31/-4,690

MAC 465,47/1,211 AYA -55,95/-1,019 ZPE -57,84/-4,817

ICZ 460,51/1,199 TI2 -56,29/-1,026 GAE -57,99/-4,830

UPH 459,73/1,197 HVS -61,38/-1,118 ST1 -59,53/-4,958

ICF 450,73/1,173 ZPE -62,29/-1,135 HBU -60,24/-5,017

OPI 446,96/1,163 UPH -64,94/-1,183 MPS -62,15/-5,176

GL1 439,82/1,145 OPH -65,78/-1,198 TI3 -67,41/-5,614

YHZ 431,26/1,122 YHZ -73,16/-1,333 DPT -68,76/-5,727

GOH 422,63/1,100 ALC -78,68/-1,433 ALC -75,86/-6,319

GSP 416,21/1,083 ICZ -78,90/-1,438 ICZ -79,28/-6,603

TI2 400,76/1,043 MPS -81,45/-1,484 ADP -87,77/-7,310

TLZ 353,46/0,920 DPT -88,24/-1,608 TAU -88,32/-7,356

MPS -8,40/-0,044 NNF -119,74/-2,182 YZH -90,34/-7,524

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

140,68/0,399

8,93/0,171

15,51/1,396

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJC*** 764,31/2,210 TPC*** 58,46/1,065 AGC*** 66,72/6,174

TCD** 664,43/1,921 OKD** 39,18/0,793 OKD** 48,68/4,505

FID* 459,55/1,329 HOA** 35,00/0,708 IJC*** 38,20/3,535

ZDZ** 440,42/1,274 OFS** 33,48/0,610 IPB* 38,13/3,529

ACD** 376,75/1,090 FFP** 32,99/0,601 RPD** 36,96/3,421

GJB** 339,51/0,884 FID* 31,22/0,632 TPC*** 34,16/2,845

ZBD* 323,54/0,936 AN1** 30,79/0,623 OFS** 30,06/2,504

TGA** 298,15/0,862 ILZ*** 25,42/0,463 FNO** 29,31/2,712

ECA** 278,33/0,805 GZJ** 25,01/0,456 PDD* 26,81/2,233

HSA** 270,65/0,783 GZP** 24,90/0,454 OPL* 25,08/2,321

KTM** 267,72/0,697 RPD** 24,63/0,499 ZPC** 25,03/2,085

AED** 264,28/0,764 OBP* 24,21/0,490 OBP* 24,42/2,260

ZPC** 252,81/0,658 IPB* 20,73/0,420 EIC* 24,32/2,251

AN1** 245,57/0,710 GPG** 18,67/0,378 YPV*** 23,91/1,991

GPG** 225,51/0,652 KKH* 17,38/0,352 FID* 23,91/2,212

GMA** 190,09/0,550 TCD** 17,07/0,346 FFH** 23,74/1,977

HPD** 188,67/0,546 ARL** 16,47/0,300 YAC*** 23,18/1,930

AAK* 186,83/0,540 IJC*** 16,00/0,324 KRF** 20,74/1,920

SUB* 179,38/0,519 ADE* 15,00/0,304 IJH** 19,27/1,605

IPB* 162,86/0,471 HPD** 14,77/0,299 ILZ*** 18,39/1,532

ICC** 155,22/0,449 IYB* 14,66/0,297 HPO** 17,73/1,641

EBD** 153,37/0,444 ARM** 14,29/0,260 SUA** 17,56/1,625

YAC*** 147,83/0,385 SUB* 14,26/0,289 KKH* 17,51/1,620

OKD** 144,48/0,418 TE3* 14,14/0,286 YAK** 17,49/1,618

GAK** 143,06/0,414 YAC*** 14,09/0,257 SUB* 17,31/1,602

YAK** 140,08/0,405 ICD* 14,02/0,284 EIB* 16,96/1,569

YPV*** 136,89/0,356 PDD* 13,02/0,237 HOA** 16,83/1,558

RPD** 136,09/0,394 YPV*** 12,86/0,234 ICD* 16,56/1,533

OFS** 131,23/0,342 IDY** 11,88/0,241 ZBD* 16,42/1,519

TE4* 126,24/0,365 HPO** 11,01/0,223 ZDZ** 15,82/1,464

ARM** 120,93/0,315 IJH** 10,84/0,197 ADE* 15,41/1,426

ILZ*** 111,39/0,290 EIB* 10,56/0,214 TI4* 15,10/1,398

OPB* 103,10/0,298 SUA** 10,20/0,207 GZP** 15,08/1,256

KRF** 101,31/0,293 FNO** 9,52/0,193 FFP** 13,87/1,155

DBP* 96,62/0,279 ZBD* 8,87/0,180 TE3* 13,74/1,271

FFP** 80,81/0,210 YSU* 8,76/0,177 TI7** 13,72/1,269

IBB** 77,50/0,224 ZPC** 8,51/0,155 GZJ** 13,56/1,130

ARL** 73,43/0,191 GJB** 8,35/0,152 IYB* 13,04/1,207

OPL* 68,23/0,197 TI4* 8,21/0,166 GPG** 12,60/1,166

OBP* 61,07/0,177 ZDZ** 7,50/0,152 AN1** 12,16/1,126

EIC* 60,03/0,174 EIC* 6,75/0,137 AAK* 12,16/1,125

TI7** 59,26/0,171 GAK** 5,85/0,118 IBB** 12,14/1,124

GZJ** 43,17/0,112 DBP* 5,57/0,113 IDY** 11,67/1,080

IYB* 42,36/0,123 SUC* 5,22/0,106 HPD** 11,58/1,071

HOA** 38,91/0,113 TE4* 4,25/0,086 YSU* 9,69/0,897

GZP** 37,50/0,098 FFH** 3,11/0,057 OPB* 9,26/0,857

FFH** 33,97/0,088 ECA** 2,21/0,045 DBP* 8,48/0,785

TI4* 21,48/0,062 KTM** 0,24/0,004 TGA** 8,27/0,765

KKH* 17,04/0,049 YAK** -0,43/-0,009 EBD** 6,61/0,612

ADE* 14,96/0,043 OPB* -4,73/-0,096 HSA** 6,53/0,605

ICD* 13,79/0,040 AAK* -5,48/-0,111 AED** 5,67/0,524

IJH** 9,15/0,024 ICC** -6,76/-0,137 ARL** 5,14/0,428

IDY** 6,07/0,018 TGA** -7,75/-0,157 KTM** 2,50/0,208

TPC*** 5,76/0,015 OPL* -8,88/-0,180 ACD** -0,13/-0,012

HPO** 4,46/0,013 KRF** -9,83/-0,199 ARM** -0,32/-0,026

TE3* -0,71/-0,002 TI7** -9,99/-0,202 SUC* -0,72/-0,067

FNO** -2,37/-0,007 EBD** -10,10/-0,204 ICC** -1,91/-0,177

PDD* -7,02/-0,018 AED** -17,60/-0,356 TE4* -4,24/-0,393

YSU* -14,23/-0,041 IBB** -17,92/-0,363 GMA** -4,49/-0,415

EIB* -15,23/-0,044 AGC*** -18,95/-0,384 GAK** -4,51/-0,417

SUA** -25,59/-0,074 GMA** -24,12/-0,488 ECA** -5,85/-0,541

SUC* -63,66/-0,184 ACD** -26,75/-0,541 GJB** -7,36/-0,613

AGC*** -104,40/-0,302 HSA** -48,39/-0,980 TCD** -12,63/-1,168

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

319,94/0,916

38,86/0,780

33,60/3,099

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AOY 904,74/2,616 AES 246,47/4,989 AES 220,07/20,366

TFF 727,41/2,104 TGR 115,19/2,332 TGR 154,99/14,343

IJZ 563,62/1,630 GBC 102,37/2,072 TGE 124,57/11,528

AES 542,67/1,569 YTD 86,33/1,748 HOY 43,45/4,021

OJT 524,93/1,366 AFA 85,75/1,736 YTD 41,42/3,833

AFV 523,86/1,515 TGE 78,51/1,589 IJP 40,51/3,749

TMG 520,20/1,504 GTY+ 64,05/1,297 AFA 38,80/3,591

ITP 506,47/1,465 AFT 61,24/1,240 GBG 38,57/3,569

GBG 460,08/1,331 TFF 59,14/1,197 TMG 36,97/3,421

IPJ 457,34/1,323 OJT 57,86/1,054 AFV 29,79/2,757

IJB 417,75/1,208 AFV 55,36/1,121 GTY+ 29,07/2,691

IJP 400,60/1,159 GUH 55,05/1,114 ITP 27,49/2,544

AFT 357,29/1,033 IJP 51,81/1,049 TFF 24,41/2,259

GZH 355,60/1,028 YAY 36,26/0,734 OJT 24,36/2,029

GUH 343,47/0,993 IJZ 30,07/0,609 AFT 23,08/2,136

GTY+ 239,91/0,694 HOY 29,11/0,589 YAN 21,96/1,829

ODV 216,08/0,562 TMG 25,56/0,517 IPJ 20,05/1,855

AFS 212,08/0,613 GBG 23,26/0,471 YAY 15,61/1,444

IKL 205,08/0,593 ODV 21,71/0,396 GUH 12,60/1,166

AFA 175,12/0,506 YAN 9,01/0,164 IJZ 12,58/1,164

GBC 163,53/0,473 ITP 5,62/0,114 IKL 8,99/0,832

TGR 155,84/0,451 GZH 2,50/0,051 GZH 3,53/0,327

YAY 147,99/0,428 IPJ -26,23/-0,531 AFS -3,56/-0,329

YAN 131,28/0,342 AOY -31,35/-0,635 ODV -16,83/-1,402

YTD 62,29/0,180 IJB -50,76/-1,027 IJB -19,38/-1,794

HOY 28,58/0,083 AFS -65,88/-1,334 AOY -22,28/-2,062

TGE -705,45/-2,040 IKL -78,89/-1,597 GBC -23,69/-2,192

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

123,12/0,356

3,14/0,064

10,18/0,942

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OYS 1624,84/4,699 ZVB 423,85/8,580 GZN+ 158,56/14,673

STZ 1083,31/3,133 GZN+ 245,57/4,971 IAF 116,10/10,744

TNS 924,26/2,673 IOG+ 212,27/4,297 IBE 106,43/9,849

HMK 855,82/2,475 ODD+ 115,27/2,333 ZVB 84,86/7,853

TTL 768,42/2,222 IAS 109,74/2,221 IPP 73,39/6,792

ODD+ 738,57/2,136 FJB+ 95,04/1,924 PSL 68,10/6,302

ZVB 710,14/2,054 OYS 93,71/1,897 OSF 55,26/5,114

FYA 634,88/1,836 TNS 90,17/1,825 IJT+ 54,12/5,009

PYL 556,26/1,609 TPP 70,67/1,431 KOP 50,31/4,656

HJA 547,35/1,583 GTY+ 64,05/1,297 GKS 47,10/4,359

MAS 498,08/1,440 PYL 47,86/0,969 USY 45,02/4,166

IAS 467,68/1,353 TTL 36,49/0,739 YSF 44,16/4,086

YCL 465,43/1,346 OYT 35,33/0,715 ACZ 41,34/3,826

FJB+ 431,08/1,247 PYH 34,73/0,703 HMG+ 40,35/3,734

THV 423,84/1,226 YPK 33,26/0,673 YPF 34,80/3,220

OFB 408,73/1,182 IJT+ 27,68/0,560 YZK+ 34,65/3,206

TCS 399,10/1,154 FYF 27,29/0,552 FYA 31,81/2,944

FBN 392,90/1,136 ACZ 27,10/0,549 GTY+ 29,07/2,691

KTS+ 282,68/0,817 AHZ 26,89/0,544 OYT 28,39/2,628

YKS 260,51/0,753 TMR 25,49/0,516 IMF+ 27,17/2,515

GTY+ 239,91/0,694 GKS 25,31/0,512 PYH 24,78/2,294

PYH 202,38/0,585 YZK+ 24,62/0,498 IZF+ 23,03/2,131

GZN+ 199,44/0,577 NSK 23,02/0,466 SPN 22,21/2,056

GEI 173,95/0,503 YKS 21,52/0,436 TCI 21,28/1,970

FBV+ 165,01/0,477 TCI 19,59/0,397 GAN 20,75/1,921

YZK+ 157,98/0,457 IMF+ 18,83/0,381 ESG+ 19,95/1,846

OTK+ 147,91/0,428 FYA 18,50/0,374 AAS+ 19,67/1,820

TLY 131,75/0,381 ESG+ 18,01/0,365 DPI 19,57/1,811

HDH 122,08/0,353 GAN 17,67/0,358 MPP 19,40/1,796

YCK 117,62/0,340 YCK 17,64/0,357 IPF 19,36/1,792

FYF 108,05/0,312 FSF+ 17,30/0,350 DGH+ 19,29/1,785

IOG+ 82,68/0,239 TTV 17,12/0,347 HYP 19,21/1,778

GZM+ 62,24/0,180 DGH+ 17,08/0,346 FJB+ 19,03/1,761

OYT 60,74/0,176 ONN+ 17,06/0,345 TTV 18,96/1,754

PPD 59,22/0,171 TRR 16,82/0,341 IDD 18,27/1,691

HMG+ 49,39/0,143 FZP+ 16,81/0,340 HMT 18,18/1,683

FZP+ 18,48/0,053 IPG 16,77/0,339 FYF 18,16/1,680

FSF+ 18,14/0,052 GBN+ 16,68/0,338 IIP 17,81/1,648

DGH+ 17,73/0,051 FSK+ 16,52/0,334 KTR+ 17,64/1,632

GAN 17,65/0,051 KSV+ 16,36/0,331 DDC 17,38/1,608

ONN+ 16,98/0,049 FBZ 16,10/0,326 GBN+ 17,28/1,599

TRR 16,64/0,048 PPF 15,60/0,316 FZP+ 17,18/1,590

GBN+ 16,57/0,048 PVK+ 15,58/0,315 ONN+ 17,16/1,588

TCI 16,35/0,047 KTR+ 15,27/0,309 TRR 17,14/1,586

KTR+ 16,12/0,047 AHV 14,84/0,300 FSF+ 17,07/1,580

KSV+ 16,04/0,046 MLS 14,24/0,288 IPG 16,91/1,565

FBZ 15,97/0,046 HJA 13,68/0,277 KSV+ 16,53/1,530

PVK+ 15,53/0,045 FBV+ 13,56/0,275 FSK+ 16,23/1,502

FSK+ 14,59/0,042 YSF 12,75/0,258 NSK 16,22/1,501

MLS 14,12/0,041 ICV+ 12,41/0,251 PVK+ 16,11/1,491

IPG 13,91/0,040 OFB 12,36/0,250 YPK 15,94/1,475

TTV 11,69/0,034 YPF 12,09/0,245 FBZ 15,61/1,444

ICV+ 11,53/0,033 IIS 11,68/0,236 ICV+ 15,57/1,441

ESG+ 8,05/0,023 IZF+ 11,43/0,231 IYR 14,03/1,298

IZF+ 5,32/0,015 DDC 11,42/0,231 MLS 13,93/1,289

YPK 0,43/0,001 IIP 10,25/0,208 PSS 13,84/1,281

ACZ 0,00/0,000 AZJ 9,31/0,188 YKS 13,47/1,246

AHV 0,00/0,000 IYR 9,14/0,185 IZS+ 13,28/1,229

AHZ 0,00/0,000 IDD 8,74/0,177 OPD 12,68/1,174

AZJ 0,00/0,000 FBN 7,83/0,158 GGZ 12,40/1,148

DDA 0,00/0,000 DDF 7,48/0,151 ODD+ 9,08/0,840

DDC 0,00/0,000 PSS 6,75/0,137 THV 8,85/0,819

DDF 0,00/0,000 IBE 6,30/0,127 PPF 8,26/0,764

DPI 0,00/0,000 FYI 5,35/0,108 TMR 8,01/0,742

FYI 0,00/0,000 TCS 4,98/0,101 DDF 7,80/0,722

GGZ 0,00/0,000 SPN 4,30/0,087 YCK 7,56/0,699

GKS 0,00/0,000 IBR 4,01/0,081 FYI 6,68/0,619

HMT 0,00/0,000 OTK+ 3,90/0,079 OTK+ 6,29/0,582

HYK 0,00/0,000 KOP 1,53/0,031 IIS 4,41/0,408

HYP 0,00/0,000 DDA 0,00/0,000 IAS 2,97/0,275

IAF 0,00/0,000 DPI 0,00/0,000 AZJ 1,36/0,126

IAR 0,00/0,000 IPF 0,00/0,000 IBR 0,31/0,029

IBE 0,00/0,000 OPD 0,00/0,000 ZJB -0,09/-0,008

IBR 0,00/0,000 OSH 0,00/0,000 FBV+ -0,99/-0,092

IDD 0,00/0,000 ZJB -0,12/-0,002 FBN -4,06/-0,375

IIP 0,00/0,000 GGZ -0,67/-0,013 GZM+ -4,09/-0,379

IIS 0,00/0,000 STZ -1,90/-0,038 AHV -4,80/-0,444

IPF 0,00/0,000 PSL -5,65/-0,114 PYL -8,97/-0,830

IYR 0,00/0,000 AAS+ -5,86/-0,119 TTL -10,41/-0,963

OPD 0,00/0,000 HMT -9,21/-0,186 TNS -11,19/-1,035

OSF 0,00/0,000 HMG+ -19,40/-0,393 IOG+ -12,61/-1,167

OSH 0,00/0,000 KTS+ -22,85/-0,463 TPP -13,50/-1,250

PSS 0,00/0,000 IAR -23,69/-0,480 HJA -14,40/-1,333

SPN 0,00/0,000 IPP -24,76/-0,501 AHZ -17,18/-1,590

TMR 0,00/0,000 HYP -27,86/-0,564 HPI -18,12/-1,677

TPP 0,00/0,000 IAF -29,25/-0,592 OFB -19,47/-1,801

USY 0,00/0,000 OSF -32,55/-0,659 IAR -19,92/-1,843

IMF+ 0,00/0,000 USY -34,10/-0,690 KTS+ -20,62/-1,908

IZS+ 0,00/0,000 HMK -34,39/-0,696 TCS -22,11/-2,046

IJT+ -15,36/-0,044 TLY -36,80/-0,745 YCL -25,84/-2,391

NSK -17,63/-0,051 YCL -48,20/-0,976 HPF -28,21/-2,610

AAS+ -45,98/-0,133 GZM+ -60,01/-1,215 MAS -30,35/-2,809

PPF -58,78/-0,170 PPD -60,63/-1,227 HDS -32,67/-3,023

HDS -69,09/-0,200 MAS -61,07/-1,236 STZ -33,24/-3,076

YSF -75,44/-0,218 IZS+ -68,90/-1,395 HDH -40,30/-3,730

YPF -88,02/-0,255 HDH -72,17/-1,461 PPD -40,95/-3,790

PSL -89,41/-0,259 HPF -94,20/-1,907 DDA -41,82/-3,870

KOP -99,82/-0,289 HYK -102,08/-2,066 OYS -62,68/-5,800

IPP -164,37/-0,475 HDS -117,85/-2,386 HYK -63,12/-5,841

ZJB -216,23/-0,625 GEI -199,93/-4,047 TLY -67,04/-6,204

HPF -241,01/-0,697 MPP -216,73/-4,387 HMK -69,75/-6,455

HPI -244,72/-0,708 THV -314,99/-6,377 GEI -73,47/-6,799

MPP -728,64/-2,107 HPI -459,02/-9,292 OSH -84,84/-7,851

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,83/0,141

17,95/0,332

18,26/1,521

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 19,18/0,150 HYV 20,51/0,374 HYV 19,77/1,647

BGP 19,01/0,148 BGP 19,02/0,347 PPZ 19,34/1,610

UPP 18,86/0,147 PPZ 18,85/0,344 BGP 19,15/1,595

PPZ 18,77/0,147 UPP 18,83/0,343 IDL 19,15/1,595

IDL 18,65/0,146 IDL 18,76/0,488 UPP 18,99/1,582

EIL 18,40/0,144 ECB 18,56/0,338 EIL 18,97/1,580

IOP 18,21/0,142 ANL 18,47/0,337 FIL 18,78/1,564

FIL 18,13/0,142 EIL 18,45/0,336 IOP 18,69/1,556

ECB 18,07/0,141 FIL 18,22/0,332 ECB 18,53/1,544

VK6 17,96/0,140 IOP 18,03/0,328 VK6 18,40/1,533

ANL 17,88/0,140 AAL 17,87/0,326 TZL 18,39/1,532

IGL 17,79/0,139 VK6 17,85/0,325 HSL 18,34/1,527

GTL 17,77/0,139 IGL 17,82/0,325 HLL 18,32/1,525

HLL 17,75/0,139 TZL 17,76/0,324 IGL 18,30/1,524

HSL 17,74/0,138 GAL 17,76/0,324 ANL 18,30/1,524

GAL 17,73/0,138 HSL 17,75/0,323 AAL 18,28/1,522

ICE 17,69/0,138 GTL 17,73/0,323 KLU 18,24/1,519

ALE 17,69/0,138 YLB 17,71/0,323 ICE 18,14/1,511

FI5 17,67/0,138 FI5 17,71/0,323 FI5 18,07/1,505

DLY 17,64/0,138 ALE 17,70/0,322 DLY 18,05/1,503

IJV 17,62/0,138 HLL 17,69/0,322 ALE 18,03/1,501

KLU 17,59/0,137 IJV 17,68/0,322 OYL 18,02/1,501

TZL 17,59/0,137 ICE 17,60/0,321 TI1 18,00/1,500

YLB 17,58/0,137 TKM 17,54/0,320 TKM 17,99/1,498

TI1 17,56/0,137 OYL 17,50/0,319 YLB 17,99/1,498

OYL 17,40/0,181 KLU 17,50/0,319 IJV 17,99/1,498

TKM 17,31/0,135 TI1 17,32/0,316 GTL 17,98/1,497

PJL 17,22/0,134 DLY 17,09/0,311 GAL 17,88/1,489

AAL 16,63/0,130 PJL 16,78/0,306 FFD 17,04/1,419

FFD 15,70/0,123 FFD 16,37/0,298 PJL 14,62/1,218

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 10,53/0,082 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

Haftalık 17,87/0,326 17,70/0,322 18,47/0,337 19,02/0,347 17,09/0,311 18,56/0,338 18,45/0,336 16,37/0,298 17,71/0,323 18,22/0,332 17,76/0,324 17,73/0,323 17,69/0,322 17,75/0,323 20,51/0,374 17,60/0,321 18,76/0,488 17,82/0,325 17,68/0,322 18,03/0,328 17,50/0,319 17,50/0,319 16,78/0,306 18,85/0,344 17,32/0,316 17,54/0,320 17,76/0,324 18,83/0,343 17,85/0,325 17,71/0,323

Aylık 18,28/1,522 18,03/1,501 18,30/1,524 19,15/1,595 18,05/1,503 18,53/1,544 18,97/1,580 17,04/1,419 18,07/1,505 18,78/1,564 17,88/1,489 17,98/1,497 18,32/1,525 18,34/1,527 19,77/1,647 18,14/1,511 19,15/1,595 18,30/1,524 17,99/1,498 18,69/1,556 18,24/1,519 18,02/1,501 14,62/1,218 19,34/1,610 18,00/1,500 17,99/1,498 18,39/1,532 18,99/1,582 18,40/1,533 17,99/1,498

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,89/0,142

18,03/0,333

18,34/1,527

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 19,91/0,155 HYV 20,51/0,374 GBL 19,81/1,650

GBL 19,24/0,150 GBL 19,61/0,357 HYV 19,77/1,647

HYV 19,18/0,150 IST 19,56/0,356 IST 19,77/1,646

BGP 19,01/0,148 OSL 19,45/0,354 OSL 19,72/1,643

UPP 18,86/0,147 BGP 19,02/0,347 PPZ 19,34/1,610

PPZ 18,77/0,147 PPZ 18,85/0,344 BGP 19,15/1,595

EIL 18,40/0,144 UPP 18,83/0,343 UPP 18,99/1,582

IST 18,21/0,142 ECB 18,56/0,338 EIL 18,97/1,580

FIL 18,13/0,142 ANL 18,47/0,337 FIL 18,78/1,564

ECB 18,07/0,141 EIL 18,45/0,336 MPF 18,71/1,558

MPF 18,01/0,141 MPF 18,25/0,475 ECB 18,53/1,544

VK6 17,96/0,140 FIL 18,22/0,332 VK6 18,40/1,533

ANL 17,88/0,140 AAL 17,87/0,326 TZL 18,39/1,532

IGL 17,79/0,139 VK6 17,85/0,325 OKP 18,35/1,528

GTL 17,77/0,139 IGL 17,82/0,325 HSL 18,34/1,527

HLL 17,75/0,139 TZL 17,76/0,324 HLL 18,32/1,525

HSL 17,74/0,138 GAL 17,76/0,324 IGL 18,30/1,524

GAL 17,73/0,138 HSL 17,75/0,323 ANL 18,30/1,524

ALE 17,69/0,138 OKP 17,75/0,323 AAL 18,28/1,522

FI5 17,67/0,138 GTL 17,73/0,323 KLU 18,24/1,519

DLY 17,64/0,138 YLB 17,71/0,323 FI5 18,07/1,505

IJV 17,62/0,138 FI5 17,71/0,323 DLY 18,05/1,503

KLU 17,59/0,137 ALE 17,70/0,322 ALE 18,03/1,501

TZL 17,59/0,137 HLL 17,69/0,322 OYL 18,02/1,501

YLB 17,58/0,137 IJV 17,68/0,322 FPK 18,01/1,500

TI1 17,56/0,137 KTV 17,64/0,321 TI1 18,00/1,500

OYL 17,40/0,181 OYL 17,50/0,319 YLB 17,99/1,498

OKP 17,30/0,180 KLU 17,50/0,319 IJV 17,99/1,498

FPK 17,28/0,135 FPK 17,40/0,317 GTL 17,98/1,497

PJL 17,22/0,134 TI1 17,32/0,316 KTV 17,93/1,493

FYT 17,15/0,134 DLY 17,09/0,311 GAL 17,88/1,489

KTV 17,10/0,134 PJL 16,78/0,306 HPT 17,34/1,444

HPT 16,87/0,132 HPT 16,61/0,303 FYT 17,17/1,430

AAL 16,63/0,130 FYT 16,47/0,300 PJL 14,62/1,218

20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048

20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 10,53/0,082 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

Haftalık 17,87/0,326 17,70/0,322 18,47/0,337 19,02/0,347 17,09/0,311 18,56/0,338 18,45/0,336 17,71/0,323 18,22/0,332 17,40/0,317 16,47/0,300 17,76/0,324 19,61/0,357 17,73/0,323 17,69/0,322 16,61/0,303 17,75/0,323 20,51/0,374 17,82/0,325 19,56/0,356 17,68/0,322 17,50/0,319 17,64/0,321 18,25/0,475 17,75/0,323 19,45/0,354 17,50/0,319 16,78/0,306 18,85/0,344 17,32/0,316 17,76/0,324 18,83/0,343 17,85/0,325 17,71/0,323

Aylık 18,28/1,522 18,03/1,501 18,30/1,524 19,15/1,595 18,05/1,503 18,53/1,544 18,97/1,580 18,07/1,505 18,78/1,564 18,01/1,500 17,17/1,430 17,88/1,489 19,81/1,650 17,98/1,497 18,32/1,525 17,34/1,444 18,34/1,527 19,77/1,647 18,30/1,524 19,77/1,646 17,99/1,498 18,24/1,519 17,93/1,493 18,71/1,558 18,35/1,528 19,72/1,643 18,02/1,501 14,62/1,218 19,34/1,610 18,00/1,500 18,39/1,532 18,99/1,582 18,40/1,533 17,99/1,498

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
4,79/0,016	17,32/0,315	22,14/1,885

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KTN	20,99/0,055	YFV	25,71/0,468	KIS	71,45/6,612
EKF	19,27/0,050	GPF	20,35/0,371	YFV	25,41/2,116
KTV	19,02/0,050	EKF	20,09/0,366	GPF	21,27/1,771
DPK	18,60/0,048	MPF	18,32/0,334	EKF	20,20/1,683
MPF	18,55/0,097	MPK	18,21/0,332	MPK	19,57/1,630
ZPK	17,66/0,046	DPK	18,05/0,329	MPF	18,75/1,561
HPV	17,58/0,046	AIS	18,04/0,329	ZPK	18,24/1,519
RBT	17,54/0,046	ZPK	17,94/0,327	DPK	18,22/1,518
OTF	16,99/0,044	KTV	17,88/0,326	ZPG	18,14/1,511
ZPG	16,30/0,042	HPV	17,77/0,324	HPV	18,13/1,510
MPK	15,36/0,080	RBT	17,38/0,317	KTV	17,96/1,496
IAT	13,14/0,034	OTF	17,23/0,314	KTN	17,91/1,492
GPF	9,47/0,025	ZPG	17,09/0,311	RBT	17,86/1,488
AIS	8,28/0,022	KTN	16,94/0,309	OTF	17,41/1,450
YFV	-17,73/-0,046	IAT	16,06/0,293	IAT	17,29/1,440
KIS	-134,44/-0,389	KIS	0,00/0,000	AIS	16,42/1,368