Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,64/0,116

18,79/0,345

18,98/1,595

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TOT 25,93/0,203 TOT 21,42/0,390 NZH 21,37/1,780

NZH 19,53/0,153 NZH 20,52/0,374 AHU 19,97/1,663

AHU 19,52/0,152 OSD 20,13/0,367 KRC 19,65/1,637

YBS 18,96/0,148 KRC 19,81/0,361 OSD 19,23/1,602

TBV 18,27/0,143 AHU 19,40/0,354 FYO 19,22/1,601

FYO 18,20/0,142 TBV 18,17/0,331 TOT 18,68/1,556

AYR 17,63/0,138 YBS 18,13/0,330 YBS 18,55/1,545

DBZ 17,20/0,134 FYO 17,70/0,323 TBV 18,48/1,539

OSD 17,19/0,134 AYR 17,66/0,322 AYR 18,39/1,532

ONN+ 16,58/0,144 DBZ 17,04/0,310 DBZ 18,11/1,508

KRC -27,97/-0,218 ONN+ 16,73/0,339 ONN+ 17,15/1,587

20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 18,35/0,048

20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 17,90/0,140

20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058

20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044

20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051

20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048

20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139

20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044

20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047

20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047

20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047

20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135

20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047

20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047

20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037

20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088

20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135

20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047

20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051

20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040

20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044

20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148

Haftalık 19,40/0,354 17,66/0,322 17,04/0,310 17,70/0,323 19,81/0,361 20,52/0,374 16,73/0,339 20,13/0,367 18,17/0,331 21,42/0,390 18,13/0,330

Aylık 19,97/1,663 18,39/1,532 18,11/1,508 19,22/1,601 19,65/1,637 21,37/1,780 17,15/1,587 19,23/1,602 18,48/1,539 18,68/1,556 18,55/1,545

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,50/0,140

17,36/0,316

18,46/1,537

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TZV 25,88/0,202 TPF 26,15/0,476 TPF 25,54/2,127

OSL 19,91/0,155 NZH 20,52/0,374 GTF 24,24/2,019

NZH 19,53/0,153 TZV 20,15/0,367 NZH 21,37/1,780

VKT 19,48/0,152 GBL 19,61/0,357 GBL 19,81/1,650

HKV 19,27/0,150 IST 19,56/0,356 IST 19,77/1,646

GBL 19,24/0,150 OSL 19,45/0,354 OSL 19,72/1,643

DBK 19,02/0,149 GA1 18,61/0,339 SKT 19,24/1,602

TPF 18,60/0,145 OKT 18,24/0,332 OKT 19,23/1,602

GA1 18,55/0,145 AVT 18,13/0,330 GA1 18,98/1,581

IST 18,21/0,142 SKT 17,89/0,326 HKV 18,49/1,540

OKT 17,78/0,185 OKP 17,75/0,323 TZV 18,38/1,531

AVT 17,69/0,138 HKV 17,69/0,322 OKP 18,35/1,528

SKT 17,57/0,137 FPK 17,40/0,317 VKT 18,14/1,510

OKP 17,30/0,180 VKT 17,35/0,316 FPK 18,01/1,500

FPK 17,28/0,135 TGT 17,27/0,315 AVT 17,41/1,450

FYT 17,15/0,134 DBK 17,19/0,313 DBK 17,35/1,445

GYL 17,00/0,133 TNK 17,18/0,313 TNK 17,34/1,444

HPT 16,87/0,132 GTF 17,08/0,311 HPT 17,34/1,444

YHT 16,74/0,131 GYL 16,75/0,305 TCB 17,30/1,441

TGT 16,68/0,130 HPT 16,61/0,303 FYT 17,17/1,430

TCB 16,65/0,130 FYT 16,47/0,300 GYL 16,94/1,411

TIV 16,64/0,130 YHT 16,42/0,299 YHT 16,84/1,402

ECV 16,49/0,129 TIV 16,19/0,295 TGT 16,71/1,392

GTF 16,15/0,126 TCB 16,05/0,292 ECV 16,55/1,378

TNK 16,02/0,125 ECV 8,08/0,147 TIV 16,44/1,370

FIT 3,24/0,025 FIT 7,49/0,136 FIT 13,18/1,098

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-0,60/-0,005

2,95/0,054

9,10/0,758

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GYK 20,60/0,161 GYK 19,41/0,354 GYK 19,82/1,651

ECT 16,85/0,132 APT 18,34/0,334 TZT 18,88/1,572

APT 14,92/0,117 YOT 12,14/0,221 APT 18,60/1,549

TI6 9,42/0,074 TI6 11,29/0,206 ECT 16,85/1,404

YOT 8,85/0,069 ECT 11,22/0,204 TI6 15,44/1,286

TZT 4,68/0,037 TZT 8,80/0,160 YOT 14,78/1,231

HST 4,09/0,032 DBB 8,73/0,159 HST 11,47/0,956

DBB 3,62/0,028 HST 6,86/0,125 FI3 10,73/0,894

TBT -2,09/-0,016 TBT 1,96/0,036 DBB 10,39/0,865

FI3 -5,45/-0,043 FI3 -0,71/-0,013 TBT 8,09/0,674

DZT -16,65/-0,130 DZT -10,11/-0,184 DZT -1,90/-0,158

HTT -31,09/-0,243 HTT -22,57/-0,411 AK2 -11,12/-0,926

AK2 -35,54/-0,278 AK2 -27,04/-0,493 HTT -13,74/-1,144

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,68/0,158

19,57/0,376

21,56/1,831

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 38,43/0,300 YFV 37,13/0,676 KIS 60,02/5,554

KIS 35,40/0,307 KIS 27,29/0,552 YFV 26,72/2,225

IAT 19,85/0,155 EKF 20,06/0,365 GPF 21,24/1,769

EKF 19,26/0,150 GPF 18,81/0,343 EKF 20,17/1,680

RBT 19,03/0,149 MPF 18,25/0,475 MPK 18,79/1,565

ZPK 18,08/0,141 DPK 17,99/0,328 IAT 18,76/1,562

GPF 18,06/0,141 ZPK 17,93/0,327 MPF 18,71/1,558

MPF 18,01/0,141 RBT 17,87/0,326 DPK 18,58/1,547

DPK 17,72/0,138 AIS 17,78/0,324 ZPK 18,24/1,519

HPV 17,68/0,138 HPV 17,76/0,324 ZPG 18,19/1,515

AIS 17,66/0,138 ZPG 17,65/0,322 HPV 18,09/1,507

ZPG 17,36/0,136 KTV 17,64/0,321 RBT 18,01/1,500

KTV 17,10/0,134 IAT 17,54/0,320 KTV 17,93/1,493

OTF 16,89/0,176 OTF 17,20/0,313 KTN 17,72/1,476

KTN 16,13/0,126 KTN 17,06/0,311 OTF 17,38/1,447

MPK 8,26/0,064 MPK 15,23/0,396 AIS 16,45/1,370

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

43,05/0,355

68,08/1,302

33,44/2,923

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJG*** 105,82/0,826 GUM*** 133,76/2,437 ZPF*** 55,95/5,178

YZG*** 99,10/0,774 MJG*** 118,90/3,095 IPV*** 52,18/4,829

GTZ*** 77,15/0,602 YZG*** 109,97/2,004 KUB*** 49,48/4,579

TCA* 72,23/0,564 DBA* 88,86/1,619 DBA* 45,93/3,826

YKT* 68,96/0,538 YKT* 86,89/1,583 TCA* 45,89/3,822

GGK* 66,78/0,521 TTA* 86,66/1,579 TTA* 45,75/3,810

HBF* 65,56/0,512 TCA* 85,43/1,556 TDG*** 45,39/4,200

AFO* 64,71/0,505 GTZ*** 84,09/1,532 YKT* 44,65/3,719

DBA* 64,58/0,504 TUA* 84,00/1,530 GGK* 44,05/3,669

TUA* 64,34/0,502 GGK* 83,00/1,512 GTA* 43,61/3,632

TTA* 63,51/0,496 ICA* 82,08/1,495 FIB* 43,41/3,615

ICA* 62,12/0,485 GTA* 82,01/1,494 TUA* 43,38/3,613

GTA* 59,39/0,464 AFO* 81,25/1,480 HBF* 43,14/3,593

FIB* 45,81/0,358 HBF* 80,99/1,476 ICA* 41,72/3,474

KUB*** 41,98/0,364 OGD* 79,50/1,448 AFO* 41,52/3,458

ZPF*** 40,54/0,352 FIB* 76,65/1,397 OGD* 41,29/3,439

IPV*** 38,61/0,335 KUB*** 66,80/1,352 FPE*** 39,95/3,697

TDG*** 34,38/0,298 ZPF*** 36,59/0,741 GPA** 35,06/3,245

OGD* 32,97/0,343 FPE*** 35,98/0,728 FUB** 33,24/3,076

FUB** 19,98/0,173 IPV*** 35,29/0,714 AKE*** 27,48/2,543

FPE*** 19,41/0,168 AKE*** 35,28/0,714 YBE*** 25,37/2,348

GPA** 11,75/0,102 GPA** 33,65/0,681 DBH*** 8,22/0,761

AKE*** 4,48/0,039 FUB** 32,55/0,659 MJG*** 6,09/0,507

YBE*** -4,95/-0,043 YBE*** 30,98/0,627 GTZ*** -6,27/-0,522

DBH*** -49,40/-0,429 DBH*** 11,46/0,232 YZG*** -10,83/-0,902

GUM*** -50,46/-0,131 TDG*** 7,58/0,153 GUM*** -16,15/-1,219

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

22,95/0,186

-2,01/-0,044

-8,34/-0,694

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OHB 156,90/1,633 TKF 91,14/1,660 AHI 52,25/4,352

RBH 122,38/0,956 AHI 79,13/1,442 GOH 41,52/3,458

GOH 100,41/0,784 RBH 60,36/1,100 YAS 40,02/3,333

TLZ 94,28/0,736 ACC 57,81/1,053 TLH 38,88/3,238

KPC 86,46/0,675 GOH 55,40/1,009 TKF 34,44/2,868

ELZ 73,02/0,570 FPH 50,02/0,911 RBH 27,83/2,318

GMR 70,73/0,552 TI3 49,18/0,896 TTE 27,18/2,264

GSP 59,94/0,468 DAH 36,75/0,670 ACC 25,44/2,119

OPI 56,57/0,442 GMR 28,05/0,511 TI2 23,27/1,938

YAS 56,38/0,440 TLZ 26,07/0,475 ACK 20,44/1,702

YHZ 54,98/0,429 OHB 23,47/0,428 FPH 18,19/1,515

NNF 53,78/0,420 IIH 23,26/0,424 GHS 17,67/1,472

ZPE 52,83/0,412 ELZ 20,25/0,369 ELZ 15,02/1,251

TI2 50,72/0,396 YHS 20,08/0,366 FYD 6,39/0,532

FYD 47,73/0,373 FYD 19,06/0,347 ICF 6,07/0,505

TI3 42,06/0,328 ACK 17,48/0,318 GSP 4,50/0,375

IIH 41,74/0,326 AK3 14,04/0,256 OHB 3,53/0,294

AHI 41,23/0,322 GHS 10,96/0,200 YHS 2,90/0,242

TLH 40,25/0,314 YEF 5,56/0,101 EID -0,62/-0,052

TKF 39,84/0,311 TLH 5,15/0,094 HVS -0,72/-0,060

ALC 37,98/0,297 GSP 3,96/0,072 IIH -3,06/-0,255

DPT 35,86/0,280 EID 3,64/0,066 AYA -4,77/-0,397

AK3 33,16/0,259 TIE 2,99/0,055 AK3 -5,31/-0,442

GHS 30,00/0,234 HBU 2,33/0,043 OPI -5,38/-0,448

YHS 26,85/0,210 TYH 2,30/0,042 GL1 -5,68/-0,473

ICF 26,45/0,207 AKU 1,87/0,034 TLZ -5,77/-0,481

ICZ 23,52/0,184 TAU 1,22/0,022 MAC -5,99/-0,499

AAV 23,18/0,181 KPC -1,83/-0,033 DAH -6,52/-0,543

AYA 20,75/0,162 YAS -2,22/-0,040 YDI -7,64/-0,636

DAH 19,23/0,150 GAE -2,52/-0,046 UPH -8,69/-0,724

UPH 16,78/0,131 GAF -3,89/-0,071 YEF -9,45/-0,787

MPS 16,68/0,130 ADP -5,41/-0,099 GZR -9,91/-0,825

OPH 14,05/0,110 TZD -6,40/-0,117 AAV -11,14/-0,928

TZD 12,72/0,099 YZH -6,93/-0,126 EC2 -12,33/-1,027

YDI 12,38/0,097 DZE -14,04/-0,256 TZD -12,89/-1,074

GL1 11,93/0,093 ICF -14,82/-0,270 GMR -12,98/-1,081

ACC 11,90/0,093 GZR -15,77/-0,287 TYH -13,01/-1,084

FPH 11,89/0,093 EC2 -17,07/-0,311 NNF -17,93/-1,493

GAF 8,97/0,070 TI2 -19,66/-0,358 KYA -20,86/-1,738

HVS 6,60/0,052 ALC -25,09/-0,457 DZE -21,40/-1,782

TYH 5,61/0,044 OPI -26,11/-0,476 OPH -21,40/-1,782

DZE 4,56/0,036 ZPE -27,04/-0,493 GAF -22,37/-1,863

TTE 2,26/0,018 HVS -28,51/-0,519 AKU -25,36/-2,113

YEF -0,16/-0,001 YDI -28,86/-0,526 TIE -26,41/-2,199

AKU -0,60/-0,005 MAC -29,01/-0,528 GAE -28,42/-2,367

TIE -2,83/-0,022 GL1 -29,62/-0,540 ZPE -28,70/-2,390

HBU -3,31/-0,026 AAV -29,83/-0,543 KPC -29,36/-2,445

ACK -3,35/-0,026 YHZ -30,37/-0,553 HBU -29,72/-2,476

GAE -6,80/-0,053 KYA -32,42/-0,591 TI3 -35,05/-2,919

KYA -10,61/-0,083 ST1 -36,04/-0,657 MPS -36,81/-3,066

GZR -18,00/-0,141 AYA -36,34/-0,662 YHZ -39,67/-3,304

EC2 -26,83/-0,210 DPT -36,53/-0,666 ST1 -41,37/-3,446

EID -36,25/-0,283 UPH -41,51/-0,756 DPT -50,07/-4,170

ST1 -36,90/-0,288 TTE -44,32/-0,807 ADP -51,65/-4,302

YZH -69,01/-0,539 ICZ -48,00/-0,874 TAU -53,62/-4,466

TAU -69,21/-0,540 MPS -52,09/-1,356 ICZ -54,28/-4,521

ADP -69,39/-0,542 OPH -62,71/-1,143 YZH -55,57/-4,628

MAC -70,99/-0,554 NNF -73,44/-1,338 ALC -57,25/-4,769

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

22,13/0,191

17,55/0,345

20,46/1,844

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJC*** 66,94/0,581 IJC*** 85,85/1,738 AGC*** 58,30/5,395

IBB** 59,76/0,518 TPC*** 53,76/0,980 OKD** 46,14/4,270

SUC* 58,84/0,510 FID* 53,52/1,083 IPB* 43,19/3,997

AGC*** 50,84/0,441 ILZ*** 50,14/0,913 RPD** 41,84/3,872

TGA** 50,40/0,437 GPG** 46,13/0,934 FID* 38,10/3,526

KTM** 49,51/0,387 OFS** 38,66/0,704 ZPC** 36,90/3,073

TI7** 47,37/0,411 OKD** 37,96/0,768 IJC*** 36,82/3,407

OKD** 45,54/0,527 GJB** 37,95/0,691 TPC*** 36,33/3,026

OFS** 44,39/0,462 FFP** 37,82/0,689 TGA** 32,34/2,993

ZPC** 42,89/0,335 TCD** 34,69/0,702 OFS** 31,16/2,595

OPL* 39,12/0,339 AN1** 32,34/0,655 PDD* 28,25/2,353

GJB** 36,35/0,284 ZPC** 31,49/0,574 FNO** 27,91/2,583

ILZ*** 32,84/0,256 GZJ** 28,06/0,511 OPL* 26,96/2,495

FFP** 32,36/0,253 HOA** 28,04/0,568 ZDZ** 26,85/2,485

FID* 31,96/0,277 GZP** 25,61/0,467 EIC* 26,42/2,445

ZBD* 31,90/0,277 SUC* 25,35/0,513 SUB* 25,30/2,342

SUA** 31,30/0,272 FNO** 24,83/0,503 ZBD* 25,04/2,318

TCD** 29,65/0,257 YAC*** 24,20/0,441 GZJ** 24,12/2,009

ZDZ** 29,39/0,255 FFH** 23,88/0,435 YPV*** 24,06/2,004

PDD* 27,40/0,214 YPV*** 23,24/0,423 YAC*** 23,55/1,962

EIB* 27,00/0,234 SUA** 21,44/0,434 FFH** 23,35/1,945

FNO** 26,91/0,234 ZDZ** 21,38/0,433 ILZ*** 23,27/1,938

GZJ** 26,89/0,210 HPD** 20,91/0,423 KRF** 22,82/2,112

TE4* 26,66/0,231 KTM** 20,90/0,381 OBP* 21,98/2,034

GPG** 25,95/0,225 ZBD* 20,32/0,411 HSA** 21,44/1,984

HOA** 25,91/0,225 IDY** 19,99/0,405 GZP** 21,05/1,753

IDY** 25,64/0,222 TE4* 19,75/0,400 SUA** 20,48/1,895

SUB* 22,47/0,195 IBB** 18,51/0,375 GPG** 20,32/1,881

TI4* 22,44/0,195 TE3* 18,31/0,371 IBB** 20,29/1,877

YSU* 22,30/0,193 KKH* 17,35/0,351 AN1** 19,50/1,805

FFH** 22,12/0,173 SUB* 17,09/0,346 YAK** 19,43/1,798

TE3* 21,62/0,188 ARL** 16,43/0,428 FFP** 18,39/1,532

HSA** 21,48/0,186 TI4* 15,19/0,308 TI7** 18,34/1,697

OPB* 20,94/0,182 PDD* 15,16/0,276 HPO** 18,10/1,675

GZP** 20,64/0,161 ARM** 15,15/0,394 IYB* 17,60/1,629

GAK** 18,91/0,164 ADE* 14,93/0,302 KKH* 17,49/1,618

HPO** 18,57/0,161 TI7** 14,92/0,302 EIB* 17,38/1,608

IYB* 17,93/0,156 ICD* 14,68/0,297 IJH** 17,02/1,418

ICC** 17,62/0,153 AGC*** 14,51/0,294 TCD** 16,56/1,532

ARM** 17,13/0,134 YAK** 13,97/0,283 ICD* 16,53/1,530

KKH* 17,02/0,148 IJH** 13,59/0,248 OPB* 16,31/1,510

ARL** 16,31/0,127 EIB* 12,84/0,260 TI4* 16,28/1,507

TPC*** 15,65/0,122 OPL* 10,51/0,213 ADE* 15,33/1,418

YAC*** 15,32/0,120 RPD** 10,50/0,213 AAK* 14,72/1,362

YPV*** 14,95/0,117 HPO** 9,87/0,200 TE3* 14,15/1,310

ADE* 14,90/0,129 GAK** 9,83/0,199 AED** 13,79/1,276

ICD* 14,44/0,125 DBP* 9,43/0,191 HPD** 13,59/1,258

EIC* 14,02/0,122 YSU* 8,74/0,177 IDY** 12,84/1,188

EBD** 14,02/0,122 TGA** 7,87/0,159 EBD** 12,19/1,128

YAK** 12,50/0,108 EIC* 6,19/0,125 HOA** 11,70/1,083

IJH** 10,78/0,084 OBP* 5,23/0,106 YSU* 11,48/1,063

OBP* 10,69/0,124 OPB* 3,75/0,076 KTM** 11,06/0,921

HPD** 5,51/0,048 IPB* 3,29/0,067 SUC* 10,92/1,010

DBP* 4,96/0,043 IYB* 3,22/0,065 ACD** 9,75/0,902

GMA** 4,75/0,041 ICC** 2,73/0,055 DBP* 9,60/0,888

KRF** 0,48/0,004 ECA** 1,55/0,031 ARL** 8,69/0,724

AED** -0,89/-0,008 KRF** -1,25/-0,025 GJB** 7,82/0,651

AN1** -7,48/-0,065 AAK* -7,86/-0,159 ECA** 6,57/0,608

AAK* -8,68/-0,075 EBD** -9,61/-0,195 GMA** 6,26/0,579

ECA** -9,42/-0,082 AED** -10,34/-0,209 ICC** 5,45/0,505

ACD** -14,87/-0,129 GMA** -20,15/-0,408 ARM** 4,90/0,408

RPD** -17,18/-0,149 HSA** -24,35/-0,493 GAK** 4,30/0,398

IPB* -21,61/-0,188 ACD** -34,42/-0,697 TE4* 0,43/0,040

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

56,06/0,485

73,30/1,599

34,46/3,177

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TGE 312,41/2,710 TGE 202,27/4,095 AES 214,43/19,844

GBC 296,63/2,574 AES 193,93/5,608 TGR 150,61/13,937

IJB 170,20/1,477 GBC 177,09/3,585 TGE 143,96/13,322

IPJ 106,39/0,923 OJT 144,41/2,631 GBG 44,25/4,095

IKL 97,36/0,845 TMG 132,03/2,673 HOY 41,80/3,869

IJZ 84,79/0,736 IJP 110,72/2,241 YTD 37,67/3,486

IJP 75,09/0,651 GBG 108,78/2,202 IJP 37,25/3,448

TMG 72,83/0,632 TGR 102,66/2,969 TMG 33,53/3,103

TGR 71,76/0,623 IJZ 99,31/2,010 AFA 32,96/3,050

AES 67,96/0,590 TFF 96,64/1,956 AFV 28,91/2,676

ITP 53,43/0,464 ITP 85,13/1,723 GTY+ 28,41/2,630

HOY 52,35/0,454 YTD 78,21/1,583 YAN 21,70/1,807

GBG 45,95/0,399 IJB 67,69/1,370 IPJ 20,00/1,850

AFT 44,58/0,387 AFA 66,05/1,910 IJZ 19,43/1,798

YTD 29,02/0,252 IPJ 65,94/1,335 OJT 17,02/1,418

ODV 23,49/0,183 AFT 56,41/1,631 ITP 16,35/1,513

GTY+ 21,16/0,184 GTY+ 56,16/1,137 TFF 16,24/1,503

AFA 19,75/0,171 HOY 55,33/1,120 GBC 15,01/1,389

AFV 13,28/0,115 IKL 52,78/1,068 AFT 14,48/1,340

YAN 10,46/0,082 AFV 42,78/1,237 IKL 9,77/0,904

OJT -1,68/-0,013 GUH 29,24/0,592 GZH 8,34/0,772

AFS -4,05/-0,035 ODV 22,27/0,580 GUH 7,90/0,731

GUH -20,63/-0,179 YAY 17,93/0,363 YAY 5,68/0,525

YAY -26,26/-0,228 YAN 16,78/0,306 ODV -2,44/-0,203

GZH -27,85/-0,242 GZH -19,98/-0,404 AOY -3,76/-0,348

TFF -33,73/-0,293 AOY -34,16/-0,988 AFS -8,23/-0,762

AOY -41,00/-0,356 AFS -47,31/-1,368 IJB -20,81/-1,926

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
14,64/0,116	18,79/0,345	18,98/1,595

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TOT	25,93/0,203	TOT	21,42/0,390	NZH	21,37/1,780
NZH	19,53/0,153	NZH	20,52/0,374	AHU	19,97/1,663
AHU	19,52/0,152	OSD	20,13/0,367	KRC	19,65/1,637
YBS	18,96/0,148	KRC	19,81/0,361	OSD	19,23/1,602
TBV	18,27/0,143	AHU	19,40/0,354	FYO	19,22/1,601
FYO	18,20/0,142	TBV	18,17/0,331	TOT	18,68/1,556
AYR	17,63/0,138	YBS	18,13/0,330	YBS	18,55/1,545
DBZ	17,20/0,134	FYO	17,70/0,323	TBV	18,48/1,539
OSD	17,19/0,134	AYR	17,66/0,322	AYR	18,39/1,532
ONN+	16,58/0,144	DBZ	17,04/0,310	DBZ	18,11/1,508
KRC	-27,97/-0,218	ONN+	16,73/0,339	ONN+	17,15/1,587

20210910	20,18/0,053	17,88/0,047	18,78/0,049	18,36/0,048	125,77/0,327	23,04/0,060	16,91/0,049	26,04/0,068	18,52/0,048	18,11/0,047	18,35/0,048
20210913	20,40/0,159	17,41/0,136	17,43/0,136	17,72/0,138	-8,93/-0,070	21,22/0,166	17,04/0,148	19,43/0,152	17,90/0,140	18,15/0,142	17,90/0,140
20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
Haftalık	19,40/0,354	17,66/0,322	17,04/0,310	17,70/0,323	19,81/0,361	20,52/0,374	16,73/0,339	20,13/0,367	18,17/0,331	21,42/0,390	18,13/0,330
Aylık	19,97/1,663	18,39/1,532	18,11/1,508	19,22/1,601	19,65/1,637	21,37/1,780	17,15/1,587	19,23/1,602	18,48/1,539	18,68/1,556	18,55/1,545
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS