Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

419,81/1,093

72,54/1,322

-9,12/-0,761

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YAS 697,69/1,816 AHI 173,35/3,158 AHI 54,58/4,546

DPT 653,99/1,702 FYD 148,70/2,709 TLH 42,65/3,552

HVS 640,96/1,668 RBH 148,35/2,703 YAS 39,33/3,276

ALC 605,45/1,576 DAH 125,20/2,281 RBH 36,02/3,000

HBU 602,27/1,568 HBU 124,72/2,272 TKF 32,86/2,737

AHI 572,40/1,490 IIH 121,63/2,216 GOH 30,70/2,557

IIH 567,18/1,476 HVS 120,91/2,203 ACC 27,03/2,251

GAE 565,85/1,473 ALC 113,63/2,070 TTE 18,65/1,553

OPH 560,07/1,458 TIE 113,52/2,068 ACK 16,95/1,411

TIE 555,99/1,447 ELZ 110,80/2,019 ELZ 16,14/1,344

AKU 541,52/1,409 AKU 110,28/2,009 FPH 14,86/1,238

FYD 534,90/1,392 GAE 110,17/2,007 GHS 13,30/1,108

TLH 529,59/1,378 DPT 108,81/1,982 EID 11,29/0,852

DZE 522,00/1,359 TKF 108,67/1,980 TI2 10,81/0,900

RBH 516,31/1,344 TLZ 104,13/1,897 FYD 7,55/0,629

YDI 508,64/1,324 YAS 101,34/1,846 ICF 3,42/0,285

ZPE 501,39/1,305 YEF 99,28/1,809 HVS 2,64/0,220

YZH 477,92/1,244 TLH 99,25/1,808 IIH 2,10/0,175

TAU 474,86/1,236 GHS 98,16/1,788 GSP 1,74/0,145

GAF 474,83/1,236 TYH 97,93/1,784 YHS 1,13/0,094

GL1 471,72/1,228 TAU 89,20/1,625 OHB -0,17/-0,014

NNF 470,39/1,224 DZE 88,51/1,613 AK3 -3,53/-0,294

YEF 468,36/1,219 YDI 83,56/1,522 YDI -5,87/-0,489

ADP 454,36/1,183 GZR 83,19/1,516 OPI -6,42/-0,535

TYH 451,96/1,176 YZH 81,31/1,481 TLZ -7,94/-0,661

GZR 450,97/1,174 ADP 80,20/1,461 DAH -7,98/-0,665

TKF 448,75/1,168 FPH 79,97/1,457 YEF -8,18/-0,681

AK3 446,91/1,163 YHS 79,40/1,447 GL1 -10,65/-0,887

ST1 445,78/1,160 AK3 79,29/1,445 TYH -11,10/-0,925

DAH 443,29/1,154 GAF 78,05/1,422 GZR -11,65/-0,970

TLZ 443,25/1,154 ZPE 76,00/1,385 AYA -12,44/-1,036

ELZ 443,06/1,153 KPC 75,78/1,381 GMR -12,77/-1,063

ICZ 439,07/1,143 TZD 71,22/1,297 UPH -13,11/-1,092

GHS 431,61/1,123 GSP 61,99/1,129 EC2 -16,04/-1,336

KYA 427,31/1,112 ACK 60,71/1,106 MAC -16,46/-1,371

OPI 424,03/1,104 GL1 59,44/1,083 TZD -16,56/-1,379

EC2 414,30/1,078 OPI 56,72/1,033 AAV -17,53/-1,460

KPC 408,57/1,063 ICF 53,93/0,983 NNF -18,98/-1,581

TZD 396,66/1,032 EC2 53,45/0,974 GAF -19,84/-1,653

FPH 385,97/1,005 OHB 51,64/0,941 OPH -20,62/-1,717

GSP 365,73/0,952 GMR 50,21/0,915 DZE -20,87/-1,738

YHS 361,44/0,941 TI3 47,50/0,865 KYA -21,05/-1,753

GMR 344,68/0,897 KYA 46,51/0,847 AKU -21,77/-1,813

EID 343,13/0,893 OPH 46,40/0,845 TIE -22,25/-1,853

ICF 339,34/0,883 EID 40,65/0,741 GAE -24,24/-2,019

AAV 335,78/0,874 NNF 38,98/0,710 HBU -24,94/-2,077

UPH 288,56/0,751 AAV 38,63/0,704 KPC -25,83/-2,151

AYA 260,29/0,677 TI2 38,57/0,703 ZPE -27,54/-2,293

OHB 236,43/0,615 ST1 37,68/0,686 TI3 -40,12/-3,342

YHZ 230,08/0,599 ACC 35,26/0,642 YHZ -42,96/-3,578

TI2 220,59/0,574 AYA 27,71/0,505 MPS -43,26/-3,603

MPS 217,84/0,567 GOH 23,34/0,425 ST1 -43,53/-3,626

TTE 215,46/0,561 MAC 22,64/0,412 DPT -45,10/-3,756

ACK 195,50/0,509 UPH 16,12/0,294 ALC -52,14/-4,342

MAC 194,09/0,505 MPS -0,56/-0,010 ICZ -52,84/-4,401

GOH 119,89/0,312 YHZ -22,86/-0,416 ADP -53,66/-4,469

ACC 105,03/0,273 ICZ -24,20/-0,441 TAU -55,49/-4,622

TI3 104,94/0,273 TTE -37,93/-0,691 YZH -57,39/-4,780

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

84,16/0,246

32,42/0,644

19,06/1,722

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJA** 395,41/1,144 FID* 88,10/1,783 AGC*** 53,94/4,992

TCD** 335,73/0,971 IJA** 77,69/1,573 IPB* 43,10/3,989

FID* 332,87/0,963 HOA** 75,14/1,521 OKD** 41,86/3,874

HSA** 314,88/0,911 IJC*** 72,10/1,460 RPD** 41,02/3,796

GJB** 290,37/0,756 TCD** 69,09/1,399 TPC*** 38,50/3,207

ZDZ** 285,81/0,827 YAC*** 68,09/1,241 ZPC** 37,55/3,128

ACD** 261,24/0,755 ZDZ** 67,32/1,363 FID* 37,48/3,469

GMA** 255,06/0,738 YPV*** 66,05/1,203 IJA** 36,74/3,400

ZPC** 235,59/0,613 GJB** 62,52/1,139 IJC*** 31,63/2,927

SUB* 214,80/0,621 ILZ*** 61,65/1,123 SUB* 30,51/2,824

ECA** 212,52/0,615 IBB** 60,84/1,232 OFS** 29,49/2,456

AED** 210,54/0,609 ZPC** 59,37/1,082 ZDZ** 28,76/2,661

IBB** 199,13/0,576 ZFB*** 57,33/1,161 PDD* 28,69/2,390

YAC*** 183,68/0,478 SUB* 56,64/1,147 EIC* 27,07/2,505

OPB* 182,46/0,528 AN1** 52,23/1,057 TGA** 26,46/2,449

AN1** 182,05/0,526 HSA** 51,24/1,037 OPL* 25,01/2,315

YPV*** 177,31/0,462 TE4* 49,52/1,002 FNO** 24,95/2,309

KRF** 174,01/0,503 GPG** 48,39/0,980 ZBD* 23,76/2,199

KTM** 168,57/0,439 HPD** 47,33/0,958 FFH** 22,45/1,870

TGA** 166,61/0,482 KTM** 47,23/0,861 KRF** 22,35/2,068

TE4* 165,66/0,479 TI7** 46,04/0,932 ILZ*** 21,89/1,823

TI7** 142,18/0,411 ZBD* 44,93/0,910 YAC*** 21,78/1,814

AAK* 141,95/0,411 TPC*** 43,11/0,785 HSA** 21,48/1,988

GAK** 141,88/0,410 TGA** 41,59/0,842 YPV*** 21,46/1,788

HPD** 134,11/0,388 ECA** 40,79/0,826 OBP* 20,59/1,906

ZBD* 132,25/0,382 FFP** 39,52/0,720 GZJ** 20,54/1,711

ICC** 129,21/0,374 FFH** 37,92/0,691 IBB** 20,42/1,890

EBD** 127,09/0,368 FNO** 33,67/0,682 GZP** 19,48/1,571

DBP* 122,51/0,354 GAK** 33,19/0,672 AN1** 19,21/1,778

FFH** 122,32/0,318 SUC* 32,44/0,657 TI7** 19,15/1,772

YAK** 98,76/0,286 AED** 31,89/0,646 SUA** 19,13/1,770

GPG** 96,79/0,280 GZJ** 31,57/0,575 HPO** 18,77/1,737

ILZ*** 86,40/0,225 OFS** 31,50/0,574 EIB* 18,29/1,534

FFP** 77,83/0,203 ACD** 31,28/0,633 GPG** 18,23/1,687

EIC* 76,41/0,221 OPB* 31,17/0,631 IYB* 17,53/1,622

AGC*** 70,23/0,203 ICC** 30,82/0,624 KKH* 17,38/1,608

FNO** 65,15/0,188 YAK** 26,40/0,534 YAK** 16,83/1,557

IYB* 63,51/0,184 GZP** 25,61/0,467 IJH** 16,52/1,376

OPL* 57,83/0,167 SUA** 25,51/0,516 FFP** 16,50/1,375

OKD** 56,24/0,163 DBP* 24,82/0,503 ICD* 16,35/1,513

SUC* 53,96/0,156 IDY** 24,47/0,495 TI4* 16,24/1,503

IPB* 52,78/0,153 KRF** 24,41/0,494 ZFB*** 16,20/1,500

SUA** 51,94/0,150 OPL* 24,21/0,490 ADE* 15,28/1,414

TI4* 51,45/0,149 OKD** 24,00/0,486 OPB* 15,19/1,406

IDY** 49,48/0,143 EBD** 23,87/0,483 TE3* 14,97/1,386

OFS** 45,06/0,117 TI4* 23,06/0,467 IDY** 13,56/1,255

TE3* 34,71/0,100 AAK* 20,83/0,422 GJB** 12,71/1,058

PDD* 33,88/0,088 TE3* 19,69/0,399 YSU* 12,48/1,155

TPC*** 31,76/0,083 AGC*** 19,34/0,392 AED** 12,21/1,130

EIB* 28,01/0,081 PDD* 18,40/0,335 AAK* 12,19/1,128

IJH** 24,59/0,064 EIC* 17,30/0,350 KTM** 12,04/1,003

GZP** 20,64/0,161 KKH* 16,87/0,342 HPD** 11,68/1,081

HPO** 20,03/0,058 EIB* 15,81/0,320 EBD** 11,37/1,052

GZJ** 19,35/0,050 ICD* 15,03/0,304 ACD** 10,59/0,980

ICD* 19,24/0,056 ADE* 14,85/0,301 HOA** 10,11/0,935

ADE* 14,11/0,041 IJH** 14,15/0,258 DBP* 9,41/0,871

KKH* 13,82/0,040 GMA** 14,12/0,327 SUC* 8,89/0,823

RPD** 9,12/0,026 HPO** 10,98/0,222 TCD** 8,08/0,748

YSU* 7,10/0,021 IYB* 10,49/0,212 GMA** 7,14/0,660

OBP* -4,07/-0,012 RPD** 8,84/0,179 ECA** 6,48/0,600

HOA** -12,51/-0,036 YSU* 8,74/0,177 GAK** 5,47/0,506

IJC*** -75,46/-0,218 IPB* 3,67/0,074 ICC** 4,31/0,399

ZFB*** -256,35/-0,741 OBP* 1,31/0,026 TE4* 2,94/0,272

ARL** -356,44/-0,928 ARL** -29,53/-0,538 ARL** -4,81/-0,400

ARM** -1292,74/-3,365 ARM** -159,37/-2,904 ARM** -38,44/-3,201

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

157,54/0,450

128,67/2,580

35,14/3,243

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AOY 576,76/1,668 TFF 236,55/4,789 AES 247,68/22,920

AES 559,11/1,617 AOY 220,72/4,468 TGR 149,76/13,859

TGE 494,06/1,429 OJT 200,23/3,648 TGE 145,33/13,449

TGR 455,39/1,317 AFT 189,18/3,830 GBG 66,18/6,125

GZH 441,52/1,277 TGE 187,15/3,789 IJP 43,45/4,021

GBG 406,48/1,175 AES 185,27/3,751 HOY 37,05/3,429

AFV 306,05/0,885 IJP 160,65/3,252 AFV 36,41/3,369

IJP 296,29/0,857 IJB 152,45/3,086 YTD 34,88/3,228

IPJ 239,87/0,694 GZH 151,63/3,070 TMG 31,35/2,901

TFF 235,18/0,680 GBC 147,87/2,993 IPJ 30,22/2,797

ODV 202,49/0,527 GUH 144,64/2,928 AFA 24,62/2,278

YAN 158,56/0,413 AFV 144,38/2,923 GTY+ 20,60/1,907

IJB 146,80/0,425 GBG 124,81/2,527 YAN 19,05/1,586

OJT 141,35/0,368 YAY 122,78/2,485 TFF 14,53/1,344

TMG 109,23/0,316 IPJ 120,30/2,435 AFT 14,45/1,337

HOY 83,92/0,243 TMG 114,26/2,313 GZH 12,27/1,135

AFT 47,45/0,137 AFA 111,90/2,265 OJT 10,68/0,889

AFS 46,92/0,136 GTY+ 105,01/2,126 ITP 7,78/0,720

IKL 29,67/0,086 TGR 94,01/1,903 IJZ 7,09/0,656

GUH 3,48/0,010 HOY 87,36/1,768 AOY 4,62/0,428

YTD -7,51/-0,022 IJZ 85,76/1,736 IKL 4,45/0,412

YAY -59,03/-0,171 YTD 77,89/1,577 GUH 0,89/0,083

GTY+ -65,14/-0,188 ITP 75,31/1,524 GBC -0,12/-0,011

ITP -87,16/-0,252 ODV 71,93/1,311 AFS -2,44/-0,226

AFA -124,91/-0,361 YAN 58,40/1,064 ODV -3,25/-0,271

IJZ -136,84/-0,396 AFS 58,00/1,174 YAY -3,43/-0,318

GBC -246,30/-0,712 IKL 45,69/0,925 IJB -5,39/-0,499

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

84,09/0,243

22,06/0,447

15,68/1,451

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HMK 973,45/2,815 OYS 343,74/6,959 GZN+ 171,42/15,863

OYS 906,51/2,622 HMK 251,67/5,095 GJM 162,77/15,063

MPP 861,91/2,493 FJB+ 233,13/4,719 GZE+ 114,63/10,608

STZ 816,99/2,363 STZ 206,15/4,173 IAF 101,05/9,351

HPF 518,05/1,498 GJM 163,82/3,316 IBE 91,41/8,459

PYL 512,75/1,483 GZN+ 159,92/3,237 IPP 74,16/6,863

TTL 502,41/1,453 IAS 131,59/2,664 IJT+ 71,23/6,592

IOG+ 420,35/1,216 IOG+ 128,88/2,609 PSL 64,78/5,995

TNS 391,99/1,134 RSF 123,08/2,491 ZVB 59,72/5,527

PPD 389,37/1,126 TTL 116,68/2,362 USY 57,89/5,357

HJA 346,00/1,001 PYL 114,42/2,316 ACZ 57,08/5,282

IAS 344,32/0,996 FBN 109,38/2,214 OSF 48,72/4,509

FJB+ 333,61/0,965 GTY+ 105,01/2,126 FYA 42,72/3,954

GJM 331,57/0,959 ODD+ 99,10/2,006 KOP 42,30/3,915

MAS 294,14/0,851 TNS 97,83/1,980 GKS 38,19/3,534

HDS 285,47/0,826 TPP 86,26/1,746 HYP 34,54/3,196

YCL 279,18/0,807 ACZ 69,27/1,402 RSF 34,26/3,171

GZN+ 266,75/0,771 HYP 68,89/1,395 HMG+ 32,55/3,013

KTS+ 249,69/0,722 HJA 65,56/1,327 YZK+ 31,09/2,877

RSF 204,39/0,591 YZK+ 62,49/1,265 PYH 28,85/2,670

PSL 200,77/0,581 GZE+ 57,04/1,155 FJB+ 28,33/2,622

TCS 184,85/0,535 USY 56,50/1,144 YSF 26,56/2,457

HDH 178,76/0,517 IPP 54,54/1,104 IMF+ 25,62/2,371

FYA 161,13/0,466 PSL 48,73/0,987 SPN 24,27/2,246

PYH 157,22/0,455 PYH 46,93/0,950 HMT 23,84/2,206

YCK 134,64/0,389 KOP 43,12/0,873 MPP 22,59/2,091

OTK+ 132,56/0,383 YKS 41,92/0,849 IZF+ 22,33/2,067

KOP 125,28/0,362 KTS+ 39,78/0,805 YPF 20,74/1,919

IPP 121,07/0,350 IJT+ 37,58/0,761 GTY+ 20,60/1,907

PPF 112,11/0,324 YCK 36,74/0,744 TNS 20,56/1,903

TCI 100,66/0,291 OFB 34,24/0,693 GAN 20,41/1,889

FBV+ 100,50/0,291 OTK+ 32,12/0,650 ESG+ 19,78/1,831

ODD+ 96,72/0,280 FBV+ 31,78/0,643 DPI 19,57/1,811

TTV 79,81/0,231 FYA 30,74/0,622 TCI 19,37/1,792

YPK 74,20/0,215 TTV 29,19/0,591 IPF 19,36/1,792

YZK+ 71,75/0,207 FYI 28,72/0,581 TTL 18,95/1,754

YKS 66,45/0,192 ZVB 28,21/0,571 OYT 18,45/1,708

IZF+ 66,43/0,192 HMT 25,57/0,518 TTV 17,73/1,640

IJT+ 59,00/0,171 GGZ 23,43/0,474 GGZ 17,59/1,628

GZM+ 58,75/0,170 TCI 22,13/0,448 DGH+ 17,55/1,624

NSK 52,19/0,151 NSK 19,45/0,394 PSS 17,31/1,601

GEI 49,73/0,144 IMF+ 18,83/0,381 KTR+ 17,23/1,594

OFB 37,01/0,107 YPK 17,84/0,361 GBN+ 17,17/1,589

MLS 18,49/0,053 GAN 17,54/0,355 FZP+ 17,16/1,588

DGH+ 17,68/0,051 DGH+ 17,16/0,347 ONN+ 17,16/1,588

GAN 17,66/0,051 FSF+ 16,88/0,342 TRR 17,08/1,580

FSF+ 17,26/0,050 ONN+ 16,86/0,341 FSF+ 16,99/1,572

ESG+ 17,17/0,050 TRR 16,75/0,339 KSV+ 16,55/1,531

ONN+ 17,11/0,049 IPG 16,61/0,336 IPG 16,37/1,515

ICV+ 16,86/0,049 GBN+ 16,60/0,336 NSK 16,20/1,500

TRR 16,75/0,048 KSV+ 16,15/0,327 PVK+ 16,00/1,481

GBN+ 16,54/0,048 FZP+ 16,04/0,325 FSK+ 15,90/1,472

KSV+ 16,52/0,048 FBZ 15,99/0,324 ICV+ 15,61/1,444

FBZ 15,97/0,046 PSS 15,65/0,317 FBZ 15,47/1,431

PVK+ 15,73/0,045 PVK+ 15,47/0,313 MLS 13,75/1,273

KTR+ 15,05/0,044 KTR+ 15,17/0,307 YKS 13,70/1,268

FZP+ 13,70/0,040 AZJ 14,78/0,299 DDC 13,68/1,266

IPG 13,06/0,038 ICV+ 14,50/0,293 ODD+ 13,52/1,251

HMG+ 11,59/0,034 TMR 14,36/0,291 IZS+ 13,43/1,242

FSK+ 7,92/0,023 MLS 14,14/0,286 FYI 12,98/1,201

ACZ 0,00/0,000 FSK+ 13,87/0,281 THV 12,98/1,201

AHV 0,00/0,000 MAS 11,89/0,241 AAS+ 12,84/1,189

AHZ 0,00/0,000 IIS 11,68/0,236 OPD 12,68/1,174

AZJ 0,00/0,000 DDC 11,42/0,231 YCK 12,34/1,142

DDA 0,00/0,000 ESG+ 11,25/0,228 YPK 11,84/1,096

DDC 0,00/0,000 YCL 11,15/0,226 IAS 11,82/1,094

DDF 0,00/0,000 PPF 11,07/0,224 IAR 11,56/1,070

DPI 0,00/0,000 IIP 10,25/0,208 IYR 11,48/1,062

FYI 0,00/0,000 SPN 9,22/0,187 PPF 11,21/1,037

GGZ 0,00/0,000 IYR 9,14/0,185 TMR 11,18/1,034

HMT 0,00/0,000 IDD 8,74/0,177 IIP 11,16/1,032

HYK 0,00/0,000 DDF 7,48/0,151 FYF 10,35/0,958

HYP 0,00/0,000 IBE 6,30/0,127 OTK+ 10,16/0,941

IAF 0,00/0,000 IZF+ 6,24/0,126 HMK 9,64/0,892

IAR 0,00/0,000 AHV 5,74/0,116 DDF 7,75/0,717

IBE 0,00/0,000 TCS 5,43/0,110 FBN 5,54/0,513

IBR 0,00/0,000 IBR 4,01/0,081 TPP 5,13/0,475

IDD 0,00/0,000 DDA 0,00/0,000 AZJ 4,60/0,426

IIP 0,00/0,000 DPI 0,00/0,000 STZ 3,28/0,303

IIS 0,00/0,000 IPF 0,00/0,000 PYL 2,91/0,269

IPF 0,00/0,000 OPD 0,00/0,000 FBV+ 2,71/0,251

IYR 0,00/0,000 OSH 0,00/0,000 IDD 2,47/0,228

OPD 0,00/0,000 ZJB -0,12/-0,003 GZM+ 1,87/0,173

OSF 0,00/0,000 MPP -2,93/-0,059 IBR 1,07/0,099

OSH 0,00/0,000 OYT -3,04/-0,061 ZJB -0,09/-0,009

PSS 0,00/0,000 PPD -5,12/-0,104 AHV -3,55/-0,328

SPN 0,00/0,000 AHZ -8,60/-0,174 HPF -4,66/-0,431

TMR 0,00/0,000 GKS -8,94/-0,181 HJA -4,88/-0,452

TPP 0,00/0,000 YSF -12,37/-0,250 IIS -8,25/-0,763

USY 0,00/0,000 HMG+ -14,03/-0,284 KTS+ -8,30/-0,768

GZE+ 0,00/0,000 FYF -16,00/-0,324 OFB -10,37/-0,959

IMF+ 0,00/0,000 YPF -20,12/-0,407 IOG+ -10,81/-1,000

IZS+ 0,00/0,000 GZM+ -21,96/-0,445 TCS -11,76/-1,089

ZJB -0,14/-0,000 IAR -23,69/-0,480 YCL -11,77/-1,089

FYF -37,40/-0,108 OSF -28,43/-0,575 MAS -16,70/-1,546

OYT -54,63/-0,158 IAF -29,25/-0,592 AHZ -19,03/-1,761

GKS -62,56/-0,181 AAS+ -40,91/-0,828 HYK -21,44/-1,984

GTY+ -65,14/-0,188 HYK -67,58/-1,368 HDS -21,75/-2,013

FBN -67,76/-0,196 IZS+ -68,90/-1,395 OYS -27,09/-2,507

YPF -99,94/-0,289 TLY -80,12/-1,622 PPD -27,84/-2,577

AAS+ -109,70/-0,317 GEI -82,82/-1,677 DDA -41,82/-3,870

YSF -113,11/-0,327 HPF -96,49/-1,953 HDH -49,96/-4,624

THV -427,76/-1,237 HDH -99,91/-2,023 GEI -56,43/-5,223

TLY -488,73/-1,413 HDS -101,27/-2,050 TLY -71,33/-6,601

ZVB -628,48/-1,818 THV -302,05/-6,115 OSH -84,84/-7,851

HPI -846,29/-2,447 HPI -494,22/-10,005 HPI -120,81/-11,180

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,20/0,049

17,89/0,326

18,25/1,424

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

UPP 25,41/0,066 UPP 19,74/0,360 HYV 19,74/1,541

EIL 20,00/0,052 HYV 19,39/0,353 PPZ 19,25/1,503

AAL 19,84/0,103 PPZ 18,76/0,342 UPP 19,18/1,498

BGP 19,37/0,050 IDL 18,70/0,341 IDL 19,14/1,495

HYV 19,13/0,050 BGP 18,68/0,340 BGP 19,12/1,493

ANL 19,04/0,050 EIL 18,62/0,339 EIL 18,91/1,476

PPZ 18,81/0,049 FIL 18,28/0,333 FIL 18,74/1,463

IDL 18,61/0,048 IOP 18,22/0,332 IOP 18,62/1,454

ECB 18,18/0,047 ECB 18,01/0,328 ECB 18,46/1,441

VK6 18,09/0,047 VK6 17,98/0,328 AAL 18,46/1,441

HLL 18,06/0,047 AAL 17,96/0,327 VK6 18,37/1,435

ALE 18,06/0,047 ANL 17,93/0,327 TZL 18,33/1,431

IOP 18,05/0,047 HLL 17,74/0,323 ANL 18,32/1,430

FIL 17,92/0,047 TZL 17,74/0,323 HLL 18,28/1,427

ICE 17,74/0,046 IGL 17,73/0,323 HSL 18,25/1,425

IGL 17,65/0,046 YLB 17,70/0,322 IGL 18,21/1,422

DLY 17,65/0,046 TI1 17,70/0,322 KLU 18,12/1,415

FI5 17,62/0,046 IJV 17,68/0,322 ICE 18,07/1,411

TI1 17,46/0,045 HSL 17,67/0,322 FI5 17,99/1,404

TKM 17,44/0,045 ICE 17,67/0,322 TI1 17,96/1,403

YLB 17,44/0,045 ALE 17,64/0,321 ALE 17,96/1,402

HSL 17,43/0,045 FI5 17,64/0,321 TKM 17,94/1,400

GAL 17,43/0,045 GAL 17,56/0,320 YLB 17,92/1,400

IJV 17,42/0,045 TKM 17,54/0,320 IJV 17,89/1,397

KLU 17,41/0,045 GTL 17,51/0,319 DLY 17,88/1,396

GTL 17,25/0,045 KLU 17,49/0,319 OYL 17,88/1,349

TZL 17,08/0,044 OYL 17,49/0,319 GTL 17,83/1,392

OYL 16,80/0,044 PJL 16,84/0,307 GAL 17,77/1,387

FFD 16,79/0,044 DLY 16,63/0,303 FFD 16,89/1,319

PJL 16,75/0,044 FFD 16,35/0,298 PJL 16,06/1,254

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 0,00/0,000 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

Haftalık 17,96/0,327 17,64/0,321 17,93/0,327 18,68/0,340 16,63/0,303 18,01/0,328 18,62/0,339 16,35/0,298 17,64/0,321 18,28/0,333 17,56/0,320 17,51/0,319 17,74/0,323 17,67/0,322 19,39/0,353 17,67/0,322 18,70/0,341 17,73/0,323 17,68/0,322 18,22/0,332 17,49/0,319 17,49/0,319 16,84/0,307 18,76/0,342 17,70/0,322 17,54/0,320 17,74/0,323 19,74/0,360 17,98/0,328 17,70/0,322

Aylık 18,46/1,441 17,96/1,402 18,32/1,430 19,12/1,493 17,88/1,396 18,46/1,441 18,91/1,476 16,89/1,319 17,99/1,404 18,74/1,463 17,77/1,387 17,83/1,392 18,28/1,427 18,25/1,425 19,74/1,541 18,07/1,411 19,14/1,495 18,21/1,422 17,89/1,397 18,62/1,454 18,12/1,415 17,88/1,349 16,06/1,254 19,25/1,503 17,96/1,403 17,94/1,400 18,33/1,431 19,18/1,498 18,37/1,435 17,92/1,400

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,11/0,049

17,89/0,326

18,33/1,428

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

UPP 25,41/0,066 UPP 19,74/0,360 GBL 19,86/1,551

EIL 20,00/0,052 OSL 19,59/0,357 HYV 19,74/1,541

AAL 19,84/0,103 HYV 19,39/0,353 IST 19,62/1,532

BGP 19,37/0,050 GBL 19,29/0,351 OSL 19,61/1,531

GBL 19,20/0,050 PPZ 18,76/0,342 PPZ 19,25/1,503

HYV 19,13/0,050 BGP 18,68/0,340 UPP 19,18/1,498

ANL 19,04/0,050 EIL 18,62/0,339 BGP 19,12/1,493

PPZ 18,81/0,049 IST 18,33/0,334 EIL 18,91/1,476

OSL 18,70/0,049 FIL 18,28/0,333 FIL 18,74/1,463

OKP 18,30/0,048 MPF 18,19/0,331 MPF 18,70/1,460

ECB 18,18/0,047 ECB 18,01/0,328 ECB 18,46/1,441

VK6 18,09/0,047 VK6 17,98/0,328 AAL 18,46/1,441

HLL 18,06/0,047 AAL 17,96/0,327 VK6 18,37/1,435

ALE 18,06/0,047 ANL 17,93/0,327 TZL 18,33/1,431

FIL 17,92/0,047 HLL 17,74/0,323 ANL 18,32/1,430

MPF 17,88/0,047 TZL 17,74/0,323 OKP 18,31/1,382

IST 17,83/0,046 IGL 17,73/0,323 HLL 18,28/1,427

IGL 17,65/0,046 OKP 17,70/0,322 HSL 18,25/1,425

DLY 17,65/0,046 YLB 17,70/0,322 IGL 18,21/1,422

FI5 17,62/0,046 TI1 17,70/0,322 KLU 18,12/1,415

TI1 17,46/0,045 IJV 17,68/0,322 FI5 17,99/1,404

YLB 17,44/0,045 HSL 17,67/0,322 TI1 17,96/1,403

HSL 17,43/0,045 ALE 17,64/0,321 ALE 17,96/1,402

GAL 17,43/0,045 FI5 17,64/0,321 YLB 17,92/1,400

IJV 17,42/0,045 GAL 17,56/0,320 FPK 17,91/1,398

KLU 17,41/0,045 GTL 17,51/0,319 KTV 17,89/1,397

GTL 17,25/0,045 KLU 17,49/0,319 IJV 17,89/1,397

FYT 17,12/0,045 OYL 17,49/0,319 DLY 17,88/1,396

TZL 17,08/0,044 KTV 17,48/0,318 OYL 17,88/1,349

KTV 16,97/0,044 FPK 17,13/0,312 GTL 17,83/1,392

OYL 16,80/0,044 PJL 16,84/0,307 GAL 17,77/1,387

PJL 16,75/0,044 DLY 16,63/0,303 FYT 17,19/1,342

HPT 16,34/0,043 FYT 16,26/0,296 HPT 17,16/1,340

FPK 16,06/0,042 HPT 16,17/0,295 PJL 16,06/1,254

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 0,00/0,000 29,65/0,077 0,00/0,000 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

Haftalık 17,96/0,327 17,64/0,321 17,93/0,327 18,68/0,340 16,63/0,303 18,01/0,328 18,62/0,339 17,64/0,321 18,28/0,333 17,13/0,312 16,26/0,296 17,56/0,320 19,29/0,351 17,51/0,319 17,74/0,323 16,17/0,295 17,67/0,322 19,39/0,353 17,73/0,323 18,33/0,334 17,68/0,322 17,49/0,319 17,48/0,318 18,19/0,331 17,70/0,322 19,59/0,357 17,49/0,319 16,84/0,307 18,76/0,342 17,70/0,322 17,74/0,323 19,74/0,360 17,98/0,328 17,70/0,322

Aylık 18,46/1,441 17,96/1,402 18,32/1,430 19,12/1,493 17,88/1,396 18,46/1,441 18,91/1,476 17,99/1,404 18,74/1,463 17,91/1,398 17,19/1,342 17,77/1,387 19,86/1,551 17,83/1,392 18,28/1,427 17,16/1,340 18,25/1,425 19,74/1,541 18,21/1,422 19,62/1,532 17,89/1,397 18,12/1,415 17,89/1,397 18,70/1,460 18,31/1,382 19,61/1,531 17,88/1,349 16,06/1,254 19,25/1,503 17,96/1,403 18,33/1,431 19,18/1,498 18,37/1,435 17,92/1,400

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,87/0,039

18,60/0,342

18,92/1,491

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AHU 22,70/0,059 TOT 21,36/0,389 NZH 21,23/1,658

OSD 20,94/0,055 OSD 20,67/0,377 AHU 19,96/1,559

NZH 19,90/0,052 NZH 20,21/0,368 FYO 19,31/1,508

TBV 18,23/0,047 AHU 19,85/0,362 OSD 19,12/1,493

FYO 18,06/0,047 TBV 18,22/0,332 KRC 19,08/1,490

TOT 17,96/0,047 YBS 18,11/0,330 TOT 18,69/1,459

AYR 17,60/0,046 FYO 17,82/0,325 YBS 18,62/1,454

DBZ 17,17/0,045 AYR 17,45/0,318 TBV 18,50/1,445

ONN+ 17,05/0,049 KRC 17,37/0,316 AYR 18,39/1,436

YBS 16,77/0,044 ONN+ 16,87/0,341 DBZ 18,03/1,408

KRC -22,79/-0,059 DBZ 16,65/0,303 ONN+ 17,15/1,488

20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058

20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044

20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051

20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048

20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139

20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044

20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047

20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047

20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047

20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135

20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047

20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047

20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037

20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088

20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135

20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047

20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051

20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040

20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044

20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148

20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054

20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044

Haftalık 19,85/0,362 17,45/0,318 16,65/0,303 17,82/0,325 17,37/0,316 20,21/0,368 16,87/0,341 20,67/0,377 18,22/0,332 21,36/0,389 18,11/0,330

Aylık 19,96/1,559 18,39/1,436 18,03/1,408 19,31/1,508 19,08/1,490 21,23/1,658 17,15/1,488 19,12/1,493 18,50/1,445 18,69/1,459 18,62/1,454

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,54/0,040

16,42/0,299

18,26/1,422

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 25,50/0,066 TZV 20,23/0,369 TPF 25,18/1,966

NZH 19,90/0,052 NZH 20,21/0,368 GTF 23,73/1,853

OKT 19,57/0,051 OSL 19,59/0,357 NZH 21,23/1,658

GBL 19,20/0,050 GBL 19,29/0,351 GBL 19,86/1,551

GA1 18,82/0,049 GA1 18,57/0,338 IST 19,62/1,532

OSL 18,70/0,049 IST 18,33/0,334 OSL 19,61/1,531

OKP 18,30/0,048 OKT 18,22/0,332 OKT 19,25/1,453

GYL 18,18/0,047 SKT 17,87/0,326 SKT 19,21/1,500

SKT 18,04/0,047 OKP 17,70/0,322 GA1 18,88/1,474

IST 17,83/0,046 HKV 17,65/0,321 HKV 18,53/1,447

HKV 17,51/0,046 VKT 17,33/0,316 TZV 18,41/1,438

FYT 17,12/0,045 FPK 17,13/0,312 OKP 18,31/1,382

TZV 16,83/0,044 GYL 17,09/0,311 VKT 18,13/1,415

TIV 16,61/0,043 DBK 16,75/0,305 FPK 17,91/1,398

DBK 16,49/0,043 TNK 16,32/0,297 AVT 17,29/1,350

HPT 16,34/0,043 FYT 16,26/0,296 DBK 17,26/1,348

TGT 16,16/0,042 TIV 16,25/0,296 TNK 17,25/1,347

TCB 16,11/0,042 HPT 16,17/0,295 FYT 17,19/1,342

FPK 16,06/0,042 AVT 15,89/0,290 HPT 17,16/1,340

VKT 16,03/0,042 YHT 15,81/0,288 TCB 16,99/1,327

ECV 15,99/0,042 TGT 15,78/0,287 GYL 16,95/1,324

TNK 15,86/0,041 ECV 15,47/0,282 TGT 16,61/1,297

YHT 15,59/0,041 TCB 14,50/0,264 YHT 16,46/1,285

AVT 14,26/0,037 GTF 14,14/0,258 TIV 16,42/1,282

GTF 2,53/0,007 TPF 11,31/0,206 ECV 15,99/1,248

FIT -19,44/-0,051 FIT 2,98/0,054 FIT 11,26/0,879

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
419,81/1,093	72,54/1,322	-9,12/-0,761

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAS	697,69/1,816	AHI	173,35/3,158	AHI	54,58/4,546
DPT	653,99/1,702	FYD	148,70/2,709	TLH	42,65/3,552
HVS	640,96/1,668	RBH	148,35/2,703	YAS	39,33/3,276
ALC	605,45/1,576	DAH	125,20/2,281	RBH	36,02/3,000
HBU	602,27/1,568	HBU	124,72/2,272	TKF	32,86/2,737
AHI	572,40/1,490	IIH	121,63/2,216	GOH	30,70/2,557
IIH	567,18/1,476	HVS	120,91/2,203	ACC	27,03/2,251
GAE	565,85/1,473	ALC	113,63/2,070	TTE	18,65/1,553
OPH	560,07/1,458	TIE	113,52/2,068	ACK	16,95/1,411
TIE	555,99/1,447	ELZ	110,80/2,019	ELZ	16,14/1,344
AKU	541,52/1,409	AKU	110,28/2,009	FPH	14,86/1,238
FYD	534,90/1,392	GAE	110,17/2,007	GHS	13,30/1,108
TLH	529,59/1,378	DPT	108,81/1,982	EID	11,29/0,852
DZE	522,00/1,359	TKF	108,67/1,980	TI2	10,81/0,900
RBH	516,31/1,344	TLZ	104,13/1,897	FYD	7,55/0,629
YDI	508,64/1,324	YAS	101,34/1,846	ICF	3,42/0,285
ZPE	501,39/1,305	YEF	99,28/1,809	HVS	2,64/0,220
YZH	477,92/1,244	TLH	99,25/1,808	IIH	2,10/0,175
TAU	474,86/1,236	GHS	98,16/1,788	GSP	1,74/0,145
GAF	474,83/1,236	TYH	97,93/1,784	YHS	1,13/0,094
GL1	471,72/1,228	TAU	89,20/1,625	OHB	-0,17/-0,014
NNF	470,39/1,224	DZE	88,51/1,613	AK3	-3,53/-0,294
YEF	468,36/1,219	YDI	83,56/1,522	YDI	-5,87/-0,489
ADP	454,36/1,183	GZR	83,19/1,516	OPI	-6,42/-0,535
TYH	451,96/1,176	YZH	81,31/1,481	TLZ	-7,94/-0,661
GZR	450,97/1,174	ADP	80,20/1,461	DAH	-7,98/-0,665
TKF	448,75/1,168	FPH	79,97/1,457	YEF	-8,18/-0,681
AK3	446,91/1,163	YHS	79,40/1,447	GL1	-10,65/-0,887
ST1	445,78/1,160	AK3	79,29/1,445	TYH	-11,10/-0,925
DAH	443,29/1,154	GAF	78,05/1,422	GZR	-11,65/-0,970
TLZ	443,25/1,154	ZPE	76,00/1,385	AYA	-12,44/-1,036
ELZ	443,06/1,153	KPC	75,78/1,381	GMR	-12,77/-1,063
ICZ	439,07/1,143	TZD	71,22/1,297	UPH	-13,11/-1,092
GHS	431,61/1,123	GSP	61,99/1,129	EC2	-16,04/-1,336
KYA	427,31/1,112	ACK	60,71/1,106	MAC	-16,46/-1,371
OPI	424,03/1,104	GL1	59,44/1,083	TZD	-16,56/-1,379
EC2	414,30/1,078	OPI	56,72/1,033	AAV	-17,53/-1,460
KPC	408,57/1,063	ICF	53,93/0,983	NNF	-18,98/-1,581
TZD	396,66/1,032	EC2	53,45/0,974	GAF	-19,84/-1,653
FPH	385,97/1,005	OHB	51,64/0,941	OPH	-20,62/-1,717
GSP	365,73/0,952	GMR	50,21/0,915	DZE	-20,87/-1,738
YHS	361,44/0,941	TI3	47,50/0,865	KYA	-21,05/-1,753
GMR	344,68/0,897	KYA	46,51/0,847	AKU	-21,77/-1,813
EID	343,13/0,893	OPH	46,40/0,845	TIE	-22,25/-1,853
ICF	339,34/0,883	EID	40,65/0,741	GAE	-24,24/-2,019
AAV	335,78/0,874	NNF	38,98/0,710	HBU	-24,94/-2,077
UPH	288,56/0,751	AAV	38,63/0,704	KPC	-25,83/-2,151
AYA	260,29/0,677	TI2	38,57/0,703	ZPE	-27,54/-2,293
OHB	236,43/0,615	ST1	37,68/0,686	TI3	-40,12/-3,342
YHZ	230,08/0,599	ACC	35,26/0,642	YHZ	-42,96/-3,578
TI2	220,59/0,574	AYA	27,71/0,505	MPS	-43,26/-3,603
MPS	217,84/0,567	GOH	23,34/0,425	ST1	-43,53/-3,626
TTE	215,46/0,561	MAC	22,64/0,412	DPT	-45,10/-3,756
ACK	195,50/0,509	UPH	16,12/0,294	ALC	-52,14/-4,342
MAC	194,09/0,505	MPS	-0,56/-0,010	ICZ	-52,84/-4,401
GOH	119,89/0,312	YHZ	-22,86/-0,416	ADP	-53,66/-4,469
ACC	105,03/0,273	ICZ	-24,20/-0,441	TAU	-55,49/-4,622
TI3	104,94/0,273	TTE	-37,93/-0,691	YZH	-57,39/-4,780

20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
Haftalık	19,85/0,362	17,45/0,318	16,65/0,303	17,82/0,325	17,37/0,316	20,21/0,368	16,87/0,341	20,67/0,377	18,22/0,332	21,36/0,389	18,11/0,330
Aylık	19,96/1,559	18,39/1,436	18,03/1,408	19,31/1,508	19,08/1,490	21,23/1,658	17,15/1,488	19,12/1,493	18,50/1,445	18,69/1,459	18,62/1,454
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS