Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,93/0,047

18,01/0,329

18,32/1,476

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 19,18/0,050 UPP 19,72/0,359 GBL 19,83/1,600

BGP 18,93/0,049 OSL 19,58/0,357 HYV 19,73/1,592

IST 18,87/0,049 GBL 19,25/0,351 IST 19,61/1,582

PPZ 18,80/0,049 HYV 19,24/0,350 OSL 19,59/1,580

GBL 18,72/0,049 BGP 18,99/0,346 PPZ 19,24/1,553

OSL 18,69/0,049 PPZ 18,77/0,342 UPP 19,17/1,547

GTL 18,68/0,049 EIL 18,65/0,340 BGP 19,13/1,543

UPP 18,63/0,048 IST 18,47/0,337 EIL 18,90/1,525

TZL 18,50/0,048 VK6 18,42/0,336 FIL 18,74/1,512

EIL 18,45/0,048 FIL 18,35/0,334 MPF 18,63/1,503

FIL 18,45/0,048 TZL 18,35/0,334 ECB 18,45/1,489

OKP 18,43/0,048 HLL 18,25/0,333 AAL 18,43/1,487

VK6 18,13/0,047 ANL 18,17/0,331 VK6 18,37/1,483

HLL 18,06/0,047 ECB 17,98/0,328 TZL 18,34/1,480

ECB 18,02/0,047 MPF 17,95/0,374 OKP 18,32/1,431

OYL 17,91/0,047 AAL 17,91/0,326 ANL 18,31/1,478

ANL 17,91/0,047 DLY 17,84/0,325 HLL 18,28/1,475

GAL 17,89/0,047 ALE 17,76/0,323 HSL 18,24/1,471

FI5 17,89/0,047 IGL 17,75/0,323 IGL 18,20/1,468

FPK 17,84/0,046 OKP 17,72/0,323 KLU 18,11/1,461

HPT 17,82/0,046 YLB 17,72/0,323 FI5 17,99/1,452

IGL 17,72/0,046 FI5 17,72/0,323 TI1 17,96/1,449

HSL 17,69/0,046 GTL 17,71/0,323 ALE 17,96/1,449

YLB 17,64/0,046 IJV 17,69/0,322 YLB 17,92/1,446

DLY 17,61/0,046 TI1 17,69/0,322 FPK 17,91/1,445

ALE 17,60/0,046 HSL 17,69/0,322 OYL 17,89/1,397

TI1 17,53/0,046 GAL 17,67/0,322 DLY 17,88/1,443

IJV 17,41/0,045 KLU 17,49/0,319 IJV 17,88/1,443

AAL 17,37/0,045 OYL 17,48/0,318 KTV 17,88/1,442

KLU 17,36/0,045 KTV 17,45/0,318 GTL 17,86/1,441

KTV 17,22/0,045 FPK 17,38/0,317 GAL 17,78/1,435

PJL 16,29/0,042 PJL 16,84/0,307 HPT 17,19/1,387

MPF 16,24/0,042 HPT 16,38/0,298 FYT 17,17/1,385

FYT 16,21/0,042 FYT 16,25/0,296 PJL 16,07/1,297

20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 0,00/0,000 29,65/0,077 0,00/0,000 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048

20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048

20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

Haftalık 17,91/0,326 17,76/0,323 18,17/0,331 18,99/0,346 17,84/0,325 17,98/0,328 18,65/0,340 17,72/0,323 18,35/0,334 17,38/0,317 16,25/0,296 17,67/0,322 19,25/0,351 17,71/0,323 18,25/0,333 16,38/0,298 17,69/0,322 19,24/0,350 17,75/0,323 18,47/0,337 17,69/0,322 17,49/0,319 17,45/0,318 17,95/0,374 17,72/0,323 19,58/0,357 17,48/0,318 16,84/0,307 18,77/0,342 17,69/0,322 18,35/0,334 19,72/0,359 18,42/0,336 17,72/0,323

Aylık 18,43/1,487 17,96/1,449 18,31/1,478 19,13/1,543 17,88/1,443 18,45/1,489 18,90/1,525 17,99/1,452 18,74/1,512 17,91/1,445 17,17/1,385 17,78/1,435 19,83/1,600 17,86/1,441 18,28/1,475 17,19/1,387 18,24/1,471 19,73/1,592 18,20/1,468 19,61/1,582 17,88/1,443 18,11/1,461 17,88/1,442 18,63/1,503 18,32/1,431 19,59/1,580 17,89/1,397 16,07/1,297 19,24/1,553 17,96/1,449 18,34/1,480 19,17/1,547 18,37/1,483 17,92/1,446

AAL
ALE
ANL
BGP
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

21,06/0,055

17,20/0,316

19,00/1,547

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 44,40/0,116 OSD 21,44/0,391 NZH 21,29/1,718

OSD 22,65/0,059 TOT 21,34/0,389 AHU 19,94/1,609

NZH 22,61/0,059 NZH 20,71/0,377 KRC 19,92/1,607

AHU 19,00/0,049 AHU 19,80/0,361 FYO 19,26/1,554

YBS 18,05/0,047 YBS 18,47/0,337 OSD 19,24/1,553

TOT 18,00/0,047 TBV 18,21/0,332 TOT 18,68/1,507

TBV 17,77/0,046 FYO 17,88/0,326 YBS 18,61/1,502

AYR 17,59/0,046 AYR 17,64/0,321 TBV 18,49/1,492

FYO 17,43/0,045 ONN+ 16,85/0,341 AYR 18,38/1,483

DBZ 17,16/0,045 DBZ 16,83/0,307 DBZ 18,01/1,453

ONN+ 16,96/0,049 KRC 0,00/0,000 ONN+ 17,15/1,538

20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058

20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044

20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051

20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048

20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139

20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044

20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047

20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047

20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047

20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135

20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047

20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047

20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037

20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088

20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135

20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047

20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051

20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040

20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044

20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148

20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054

20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044

20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047

Haftalık 19,80/0,361 17,64/0,321 16,83/0,307 17,88/0,326 0,00/0,000 20,71/0,377 16,85/0,341 21,44/0,391 18,21/0,332 21,34/0,389 18,47/0,337

Aylık 19,94/1,609 18,38/1,483 18,01/1,453 19,26/1,554 19,92/1,607 21,29/1,718 17,15/1,538 19,24/1,553 18,49/1,492 18,68/1,507 18,61/1,502

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,02/0,047

16,85/0,307

18,26/1,469

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 35,06/0,091 NZH 20,71/0,377 TPF 25,52/2,059

NZH 22,61/0,059 TZV 20,35/0,371 GTF 23,50/1,896

IST 18,87/0,049 OSL 19,58/0,357 NZH 21,29/1,718

GBL 18,72/0,049 GBL 19,25/0,351 GBL 19,83/1,600

OSL 18,69/0,049 GA1 18,95/0,345 IST 19,61/1,582

AVT 18,55/0,048 IST 18,47/0,337 OSL 19,59/1,580

OKP 18,43/0,048 OKT 18,21/0,332 OKT 19,22/1,501

OKT 18,34/0,048 SKT 17,86/0,325 SKT 19,18/1,548

HKV 18,23/0,047 HKV 17,76/0,323 GA1 18,84/1,520

SKT 18,03/0,047 OKP 17,72/0,323 HKV 18,53/1,495

FPK 17,84/0,046 DBK 17,60/0,321 TZV 18,39/1,484

HPT 17,82/0,046 VKT 17,53/0,319 OKP 18,32/1,431

ECV 17,76/0,046 FPK 17,38/0,317 VKT 18,11/1,461

GA1 17,60/0,046 GYL 17,18/0,313 FPK 17,91/1,445

VKT 17,48/0,046 AVT 17,18/0,313 AVT 17,33/1,399

TZV 17,48/0,045 TNK 16,43/0,299 TNK 17,25/1,392

TNK 17,06/0,044 HPT 16,38/0,298 DBK 17,24/1,391

TCB 16,87/0,044 FYT 16,25/0,296 HPT 17,19/1,387

TIV 16,63/0,043 TIV 16,24/0,296 FYT 17,17/1,385

GYL 16,60/0,043 YHT 15,98/0,291 TCB 17,00/1,371

DBK 16,48/0,043 TGT 15,77/0,287 GYL 16,95/1,368

GTF 16,22/0,042 ECV 15,71/0,286 TGT 16,55/1,336

FYT 16,21/0,042 GTF 15,53/0,283 TIV 16,43/1,326

YHT 14,74/0,038 TCB 15,15/0,276 YHT 16,41/1,324

TGT 14,68/0,038 TPF 12,78/0,233 ECV 16,05/1,295

FIT 11,58/0,030 FIT 6,09/0,111 FIT 11,27/0,910

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

7,67/0,020

-0,66/-0,012

4,19/0,338

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GYK 18,83/0,049 GYK 19,63/0,358 GYK 19,74/1,593

ECT 18,82/0,049 ECT 15,85/0,289 TZT 16,68/1,346

TZT 17,27/0,045 APT 13,39/0,244 ECT 16,53/1,334

TI6 13,00/0,034 TI6 9,56/0,174 APT 13,36/1,078

FI3 10,69/0,028 TZT 8,64/0,157 TI6 12,39/1,000

APT 9,63/0,025 YOT 7,67/0,140 YOT 10,83/0,874

HST 7,62/0,020 HST 2,70/0,049 HST 6,37/0,514

YOT 4,74/0,012 DBB -0,78/-0,014 FI3 6,34/0,511

DBB 4,07/0,011 FI3 -1,45/-0,026 DBB 3,82/0,308

DZT 2,97/0,008 TBT -6,50/-0,118 TBT 1,46/0,118

AK2 -1,46/-0,004 DZT -17,60/-0,321 DZT -9,65/-0,778

TBT -2,91/-0,008 HTT -28,68/-0,523 AK2 -20,09/-1,621

HTT -3,52/-0,009 AK2 -31,04/-0,566 HTT -23,30/-1,880

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

25,94/0,069

20,56/0,387

22,65/1,868

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS 97,92/0,283 KIS 61,15/1,238 KIS 76,80/6,885

YFV 84,78/0,221 YFV 31,91/0,581 YFV 29,75/2,400

AIS 18,18/0,047 EKF 18,77/0,342 GPF 21,34/1,722

ZPK 17,69/0,046 MPF 17,95/0,374 EKF 20,03/1,616

HPV 17,53/0,046 ZPK 17,85/0,325 MPF 18,63/1,503

RBT 17,26/0,045 HPV 17,71/0,323 MPK 18,43/1,487

KTV 17,22/0,045 DPK 17,57/0,320 DPK 18,27/1,474

DPK 17,11/0,045 KTV 17,45/0,318 ZPK 18,23/1,471

GPF 16,85/0,044 RBT 17,43/0,318 HPV 18,11/1,461

OTF 16,57/0,043 KTN 16,99/0,309 ZPG 18,04/1,456

ZPG 16,28/0,042 ZPG 16,98/0,309 KTV 17,88/1,442

MPF 16,24/0,042 OTF 16,88/0,308 RBT 17,79/1,436

KTN 16,03/0,042 GPF 16,71/0,304 IAT 17,63/1,423

EKF 15,72/0,041 IAT 15,77/0,287 KTN 17,54/1,415

MPK 14,86/0,039 AIS 15,62/0,285 OTF 17,33/1,353

IAT 14,85/0,039 MPK 12,22/0,254 AIS 16,63/1,342

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

268,85/0,713

103,86/1,940

54,09/4,531

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YZG*** 971,80/2,529 YZG*** 237,74/4,331 ZPF*** 71,72/6,430

GTZ*** 884,89/2,303 GTZ*** 213,31/3,886 IPV*** 68,66/6,155

GUM*** 773,45/2,013 GUM*** 194,04/3,535 YKT* 68,15/5,499

TCA* 307,60/0,801 TCA* 118,57/2,160 TCA* 68,13/5,497

GGK* 284,56/0,741 FIB* 116,60/2,124 GGK* 67,96/5,483

YKT* 275,90/0,718 GGK* 116,44/2,121 HBF* 66,14/5,337

FIB* 274,46/0,714 YKT* 116,19/2,117 KUB*** 65,20/5,845

HBF* 267,90/0,697 HBF* 112,01/2,041 TUA* 65,13/5,255

GTA* 245,40/0,639 TUA* 107,41/1,957 OGD* 64,70/5,052

OGD* 245,05/0,638 AFO* 107,29/1,955 AFO* 64,43/5,199

TTA* 244,14/0,635 TTA* 107,22/1,954 GTA* 64,31/5,189

TUA* 244,14/0,635 DBA* 107,20/1,953 FIB* 63,67/5,137

AFO* 243,89/0,635 GTA* 106,17/1,934 ICA* 63,12/5,093

DBA* 242,25/0,631 ICA* 104,87/1,911 TDG*** 60,75/5,446

ICA* 238,39/0,620 OGD* 102,63/1,870 OJK* 60,04/4,845

OJK* 223,52/0,582 OJK* 101,64/1,852 TTA* 59,39/4,792

DBH*** 169,95/0,491 KUB*** 96,83/1,960 DBA* 56,85/4,587

AKE*** 133,99/0,387 MJG*** 92,12/1,678 FPE*** 55,99/5,020

TDG*** 130,81/0,378 IPV*** 65,33/1,323 GPA** 49,89/4,473

YBE*** 127,67/0,369 FPE*** 65,33/1,322 FUB** 47,88/4,292

FPE*** 117,66/0,340 GPA** 62,33/1,262 AKE*** 41,71/3,739

FUB** 112,53/0,325 AKE*** 60,78/1,230 YBE*** 38,89/3,486

KUB*** 111,43/0,322 FUB** 60,70/1,229 GUM*** 36,91/2,978

GPA** 110,50/0,320 DBH*** 60,12/1,217 GTZ*** 32,70/2,638

IPV*** 103,74/0,300 ZPF*** 59,03/1,195 YZG*** 29,17/2,354

ZPF*** 92,83/0,268 YBE*** 56,54/1,145 DBH*** 21,42/1,920

MJG*** 80,63/0,210 TDG*** 55,73/1,128 MJG*** 7,52/0,587

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-109,50/-0,285

141,52/2,579

-2,95/-0,238

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YAS 580,79/1,512 YAS 278,65/5,077 AHI 67,50/5,446

DPT 136,55/0,355 RBH 234,60/4,274 YAS 61,98/5,001

GL1 103,38/0,269 DPT 227,33/4,142 TLH 52,79/4,259

ALC 91,71/0,239 ALC 219,79/4,004 RBH 41,62/3,358

ZPE 90,02/0,234 HVS 215,77/3,931 TKF 37,89/3,057

HVS 65,14/0,170 ELZ 210,03/3,827 GOH 37,00/2,985

TLH 54,35/0,141 ZPE 198,29/3,613 ELZ 29,72/2,398

OPI 52,93/0,138 HBU 197,57/3,600 ACC 26,17/2,112

NNF 42,95/0,112 NNF 195,82/3,568 ACK 24,53/1,979

ICF 28,95/0,075 AHI 186,85/3,404 GHS 21,72/1,752

YHS 20,26/0,053 GAE 184,22/3,356 FPH 19,93/1,608

TI2 17,15/0,045 TIE 181,18/3,301 TTE 19,64/1,585

OPH 16,68/0,043 AKU 180,14/3,282 ICF 18,59/1,500

ACC 7,17/0,019 YEF 170,57/3,108 TI2 17,40/1,404

GOH -8,74/-0,023 GHS 168,83/3,076 HVS 13,11/1,058

ELZ -10,93/-0,028 OPH 167,13/3,045 FYD 11,95/0,964

YEF -24,35/-0,063 TKF 165,23/3,010 YHS 9,59/0,774

YDI -36,74/-0,096 GAF 164,61/2,999 EID 6,35/0,513

GSP -42,94/-0,112 IIH 164,25/2,992 YEF 3,96/0,319

GZR -52,55/-0,137 GZR 163,28/2,975 AK3 3,91/0,315

AK3 -55,02/-0,143 KPC 162,88/2,968 IIH 3,04/0,245

GAF -61,94/-0,161 FYD 160,62/2,926 OPI 0,23/0,019

ACK -75,72/-0,197 DZE 159,88/2,913 GZR -0,16/-0,013

DZE -79,27/-0,206 OPI 156,00/2,842 GSP -0,28/-0,022

AKU -81,73/-0,213 TLH 155,75/2,838 DAH -0,93/-0,075

GAE -96,79/-0,252 DAH 154,77/2,820 OHB -1,81/-0,141

EID -97,01/-0,252 TTE 149,43/2,722 GL1 -3,02/-0,243

FYD -104,06/-0,271 AK3 147,96/2,696 EC2 -4,22/-0,340

HBU -104,85/-0,273 YDI 143,41/2,613 GAF -4,29/-0,346

TYH -107,57/-0,280 GMR 142,04/2,588 AYA -4,64/-0,375

TIE -108,15/-0,281 YHS 139,28/2,538 YDI -4,66/-0,376

RBH -108,91/-0,283 FPH 134,56/2,452 NNF -5,08/-0,410

MPS -110,22/-0,287 GL1 134,36/2,448 GMR -5,35/-0,432

GHS -110,38/-0,287 KYA 133,43/2,431 TYH -6,11/-0,493

AYA -116,81/-0,304 TYH 133,22/2,427 UPH -9,23/-0,744

TLZ -139,55/-0,363 EC2 130,17/2,372 AKU -10,07/-0,812

DAH -145,18/-0,378 GOH 128,87/2,348 TIE -10,20/-0,823

AHI -150,59/-0,392 ST1 125,94/2,295 DZE -12,37/-0,998

UPH -158,34/-0,412 ICF 122,13/2,225 KYA -12,80/-1,033

KYA -160,81/-0,419 TI2 120,18/2,190 OPH -12,92/-1,043

EC2 -169,33/-0,441 GSP 116,28/2,119 AAV -12,97/-1,046

ST1 -173,89/-0,453 TLZ 115,75/2,109 GAE -13,03/-1,051

AAV -174,86/-0,455 AAV 115,56/2,105 HBU -13,21/-1,066

OHB -199,98/-0,520 UPH 108,99/1,986 TLZ -14,16/-1,142

TZD -212,85/-0,554 YHZ 106,98/1,949 TZD -15,11/-1,219

TKF -233,17/-0,607 TZD 106,75/1,945 ZPE -18,08/-1,459

YHZ -241,60/-0,629 ICZ 104,45/1,903 KPC -24,35/-1,964

FPH -246,24/-0,641 OHB 102,94/1,876 MAC -28,50/-2,300

MAC -267,23/-0,696 ACC 102,32/1,864 DPT -34,24/-2,763

TI3 -282,58/-0,735 AYA 98,69/1,798 ST1 -34,67/-2,797

GMR -291,41/-0,758 EID 82,78/1,508 ALC -42,21/-3,405

KPC -300,40/-0,782 ACK 80,34/1,464 TI3 -43,61/-3,519

ICZ -300,44/-0,782 YZH 68,52/1,248 MPS -44,18/-3,565

IIH -313,80/-0,817 TAU 66,34/1,209 YHZ -46,21/-3,728

YZH -431,79/-1,124 ADP 61,08/1,113 ADP -47,19/-3,808

ADP -439,64/-1,144 TI3 49,08/0,894 TAU -49,82/-4,020

TAU -450,89/-1,174 MPS 19,10/0,398 YZH -50,47/-4,072

TTE -579,87/-1,509 MAC -6,74/-0,123 ICZ -59,70/-4,817

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

32,22/0,087

58,51/1,151

25,24/2,196

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YPV*** 259,45/0,675 TCD** 164,05/3,321 AGC*** 69,06/6,192

ZFB*** 254,50/0,736 FID* 129,80/2,628 TPC*** 56,33/4,545

FFP** 252,84/0,658 IJC*** 127,97/2,591 ZPC** 51,86/4,185

YAC*** 252,04/0,656 ZDZ** 120,25/2,434 FID* 48,48/4,346

TPC*** 247,70/0,645 HSA** 119,85/2,426 IJA** 42,88/3,844

HSA** 200,60/0,580 ZPC** 119,53/2,178 RPD** 42,83/3,840

HOA** 163,61/0,473 IJA** 110,69/2,241 OKD** 40,24/3,492

IBB** 124,84/0,361 TPC*** 108,19/1,971 IPB* 39,73/3,561

ZPC** 124,08/0,323 IBB** 107,33/2,173 YPV*** 38,60/3,114

IYB* 105,60/0,305 GJB** 106,13/1,934 YAC*** 38,05/3,070

OPB* 103,12/0,298 YAC*** 103,53/1,886 ZFB*** 36,36/3,259

TI7** 78,93/0,228 YPV*** 102,36/1,865 IBB** 35,58/3,190

OPL* 70,62/0,204 TGA** 100,85/2,042 OPL* 34,00/3,048

HPD** 67,70/0,196 ACD** 92,79/1,878 ZDZ** 33,80/3,030

GZJ** 59,42/0,155 FFP** 86,88/1,583 TGA** 33,68/3,019

FNO** 56,63/0,164 ZBD* 80,05/1,621 SUB* 33,63/3,015

AGC*** 52,14/0,151 TI7** 77,34/1,566 FNO** 32,58/2,920

ACD** 48,92/0,141 AED** 75,69/1,532 IJC*** 32,26/2,892

ILZ*** 47,71/0,124 OPB* 72,14/1,460 ILZ*** 31,83/2,568

TE4* 45,71/0,132 SUB* 69,40/1,405 FFP** 30,05/2,425

GZP** 43,08/0,112 ILZ*** 66,63/1,214 OFS** 29,61/2,312

ARM** 42,30/0,110 GMA** 66,06/1,337 EIC* 29,60/2,654

YAK** 42,15/0,122 KTM** 64,54/1,176 KRF** 29,35/2,631

IDY** 39,27/0,114 GPG** 64,48/1,305 FFH** 29,34/2,367

OFS** 38,69/0,101 HPD** 63,40/1,284 PDD* 29,27/2,362

TI4* 37,22/0,108 TE4* 59,66/1,208 GZJ** 28,91/2,332

ARL** 35,58/0,093 OPL* 58,87/1,192 TI7** 28,69/2,572

FFH** 33,60/0,087 ARM** 57,74/1,052 HSA** 28,18/2,526

TE3* 29,60/0,086 AAK* 53,36/1,080 HOA** 27,66/2,479

PDD* 26,52/0,069 ICC** 52,66/1,066 ZBD* 25,26/2,264

EBD** 26,43/0,076 ECA** 52,03/1,053 GPG** 24,68/2,212

EIC* 25,38/0,073 GAK** 50,29/1,018 GZP** 24,44/1,972

IJH** 25,21/0,066 YAK** 49,91/1,010 OPB* 23,80/2,134

ICC** 21,41/0,062 EBD** 49,38/1,000 SUA** 23,08/2,069

EIB* 20,36/0,059 FFH** 49,13/0,895 GJB** 21,67/1,748

KKH* 16,99/0,049 HOA** 48,60/0,984 YAK** 20,64/1,851

KRF** 15,63/0,045 AGC*** 48,25/0,977 HPD** 20,22/1,813

ADE* 14,92/0,043 OFS** 46,20/0,842 EIB* 19,62/1,759

IPB* 13,56/0,039 KRF** 45,76/0,926 AN1** 19,44/1,743

HPO** 12,22/0,035 AN1** 43,73/0,885 TI4* 19,35/1,735

ICD* 12,10/0,035 GZJ** 41,46/0,755 IYB* 18,92/1,696

AAK* 11,00/0,032 ARL** 40,92/0,745 HPO** 18,50/1,659

ZBD* 8,90/0,026 DBP* 40,29/0,816 AED** 18,02/1,615

TGA** 6,72/0,019 FNO** 39,52/0,800 IJH** 17,98/1,451

GMA** 5,24/0,015 OKD** 36,79/0,745 TCD** 17,76/1,592

OBP* 5,09/0,015 EIC* 35,58/0,720 KKH* 17,41/1,561

DBP* 4,93/0,014 GZP** 32,82/0,598 ACD** 16,79/1,505

YSU* 0,00/0,000 IDY** 32,25/0,653 ICD* 16,66/1,493

TCD** -0,78/-0,002 TI4* 31,76/0,643 IDY** 16,29/1,461

SUB* -5,31/-0,015 IYB* 28,63/0,580 TE3* 16,28/1,459

RPD** -5,37/-0,016 ZFB*** 27,73/0,561 ADE* 15,23/1,366

SUA** -11,45/-0,033 SUC* 26,84/0,543 AAK* 15,21/1,363

ZDZ** -11,86/-0,034 PDD* 26,02/0,474 EBD** 13,36/1,198

AED** -14,66/-0,042 SUA** 25,84/0,523 DBP* 12,97/1,163

OKD** -25,55/-0,074 EIB* 24,34/0,493 ARL** 12,10/0,976

GAK** -31,07/-0,090 TE3* 23,95/0,485 OBP* 11,30/0,981

SUC* -45,02/-0,130 RPD** 21,98/0,445 ARM** 10,59/0,854

IJA** -49,18/-0,142 HPO** 17,67/0,358 KTM** 10,45/0,843

GPG** -62,79/-0,182 IJH** 17,15/0,312 ICC** 10,03/0,899

GJB** -69,41/-0,181 KKH* 16,60/0,336 GAK** 9,68/0,868

FID* -97,21/-0,281 ICD* 15,19/0,307 ECA** 9,21/0,826

ECA** -111,25/-0,322 ADE* 14,84/0,300 GMA** 8,98/0,805

KTM** -138,87/-0,361 YSU* 10,57/0,214 YSU* 8,72/0,782

AN1** -148,30/-0,429 IPB* 7,46/0,151 SUC* 7,65/0,686

IJC*** -307,97/-0,891 OBP* 1,45/0,029 TE4* 5,82/0,522

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
17,93/0,047	18,01/0,329	18,32/1,476

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	19,18/0,050	UPP	19,72/0,359	GBL	19,83/1,600
BGP	18,93/0,049	OSL	19,58/0,357	HYV	19,73/1,592
IST	18,87/0,049	GBL	19,25/0,351	IST	19,61/1,582
PPZ	18,80/0,049	HYV	19,24/0,350	OSL	19,59/1,580
GBL	18,72/0,049	BGP	18,99/0,346	PPZ	19,24/1,553
OSL	18,69/0,049	PPZ	18,77/0,342	UPP	19,17/1,547
GTL	18,68/0,049	EIL	18,65/0,340	BGP	19,13/1,543
UPP	18,63/0,048	IST	18,47/0,337	EIL	18,90/1,525
TZL	18,50/0,048	VK6	18,42/0,336	FIL	18,74/1,512
EIL	18,45/0,048	FIL	18,35/0,334	MPF	18,63/1,503
FIL	18,45/0,048	TZL	18,35/0,334	ECB	18,45/1,489
OKP	18,43/0,048	HLL	18,25/0,333	AAL	18,43/1,487
VK6	18,13/0,047	ANL	18,17/0,331	VK6	18,37/1,483
HLL	18,06/0,047	ECB	17,98/0,328	TZL	18,34/1,480
ECB	18,02/0,047	MPF	17,95/0,374	OKP	18,32/1,431
OYL	17,91/0,047	AAL	17,91/0,326	ANL	18,31/1,478
ANL	17,91/0,047	DLY	17,84/0,325	HLL	18,28/1,475
GAL	17,89/0,047	ALE	17,76/0,323	HSL	18,24/1,471
FI5	17,89/0,047	IGL	17,75/0,323	IGL	18,20/1,468
FPK	17,84/0,046	OKP	17,72/0,323	KLU	18,11/1,461
HPT	17,82/0,046	YLB	17,72/0,323	FI5	17,99/1,452
IGL	17,72/0,046	FI5	17,72/0,323	TI1	17,96/1,449
HSL	17,69/0,046	GTL	17,71/0,323	ALE	17,96/1,449
YLB	17,64/0,046	IJV	17,69/0,322	YLB	17,92/1,446
DLY	17,61/0,046	TI1	17,69/0,322	FPK	17,91/1,445
ALE	17,60/0,046	HSL	17,69/0,322	OYL	17,89/1,397
TI1	17,53/0,046	GAL	17,67/0,322	DLY	17,88/1,443
IJV	17,41/0,045	KLU	17,49/0,319	IJV	17,88/1,443
AAL	17,37/0,045	OYL	17,48/0,318	KTV	17,88/1,442
KLU	17,36/0,045	KTV	17,45/0,318	GTL	17,86/1,441
KTV	17,22/0,045	FPK	17,38/0,317	GAL	17,78/1,435
PJL	16,29/0,042	PJL	16,84/0,307	HPT	17,19/1,387
MPF	16,24/0,042	HPT	16,38/0,298	FYT	17,17/1,385
FYT	16,21/0,042	FYT	16,25/0,296	PJL	16,07/1,297

20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
Haftalık	19,80/0,361	17,64/0,321	16,83/0,307	17,88/0,326	0,00/0,000	20,71/0,377	16,85/0,341	21,44/0,391	18,21/0,332	21,34/0,389	18,47/0,337
Aylık	19,94/1,609	18,38/1,483	18,01/1,453	19,26/1,554	19,92/1,607	21,29/1,718	17,15/1,538	19,24/1,553	18,49/1,492	18,68/1,507	18,61/1,502
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS